• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.4500.006.5017,5450.01%
2025/01/21606.4813.36.496.4946.87,3860.63%
2025/01/2019.36.41106.446.479.37,3870.13%
2025/01/1776.47196.446.48-127,362-0.16%
2025/01/1606.27106.266.26-107,121-0.14%
2025/01/1500.00216.156.18-217,143-0.29%
2025/01/1416.091026.096.09-1017,214-1.40% 大賣/鉅額交易
2025/01/1385.99666.006.04-587,950-0.73%
2025/01/10106.11476.126.09-377,777-0.48%
2025/01/0996.26336.286.22-247,667-0.31%
2025/01/0800.0056.286.30-57,691-0.07%
2025/01/07126.2636.276.2597,7160.12%
2025/01/060.16.2600.006.270.17,8640.00%
2025/01/0326.2426.246.2308,1320.00%
2025/01/0219.56.22126.246.217.58,2070.09%
2024/12/3115.46.3136.326.3112.48,2250.15%
2024/12/3016.76.3346.356.3212.78,4460.15%
2024/12/2766.3700.006.3668,5210.07%
2024/12/25106.41186.406.38-88,778-0.09%
2024/12/2496.44606.456.42-518,873-0.57%
2024/12/23106.42366.406.40-269,056-0.29%
2024/12/206.46.3216.386.325.49,1940.06%
2024/12/196.46.3626.336.354.49,3660.05%
2024/12/18226.41176.426.4159,7010.05%
2024/12/174.76.4086.406.40-3.310,003-0.03%
2024/12/163.46.41106.386.37-6.610,430-0.06%
2024/12/1386.45246.456.41-1610,633-0.15%
2024/12/1276.5400.006.52710,6540.07%
2024/12/1176.6500.006.60710,7770.06%
2024/12/1042.86.5936.606.6039.811,2900.35%
2024/12/0946.6100.006.62411,4210.04%
2024/12/0626.66256.676.65-2311,499-0.20%
2024/12/057.96.6500.006.637.911,5990.07%
2024/12/0400.0056.616.66-511,793-0.04%
2024/12/03136.58106.616.61312,0910.02%
2024/12/0213.36.5600.006.5513.312,2820.11%
2024/11/2916.5700.006.60112,3760.01%
2024/11/28146.6166.606.60812,5010.06%
2024/11/271116.6626.666.6510912,6700.86% 大買/鉅額交易
2024/11/263.86.7300.006.713.812,9060.03%
2024/11/251496.71166.746.7713313,2271.01% 大買/鉅額交易
2024/11/222236.77486.796.6817514,0861.24% 大買/鉅額交易
2024/11/2166.9916.37.006.98-10.313,743-0.07%
2024/11/20127.000.57.007.0111.513,9810.08%
2024/11/1957.04106.957.03-514,409-0.03%
2024/11/1856.95596.946.94-5414,664-0.37%
2024/11/15186.973.27.026.9914.814,8420.10%
2024/11/14156.994.66.976.9510.415,1850.07%
2024/11/1316.9617.057.00015,9110.00%
2024/11/12167.0037.066.991316,0500.08%
2024/11/11307.0367.017.022416,1540.15%
2024/11/0800.00107.077.07-1016,281-0.06%
2024/11/0787.0300.007.04816,4360.05%
2024/11/06156.98116.986.98416,5210.02%
2024/11/0577.005.57.026.991.516,7600.01%
2024/11/0426.9966.967.02-417,149-0.02%
2024/11/01516.8558.36.896.98-7.317,785-0.04%
2024/10/30136.9056.906.88817,9200.04%
2024/10/2953.16.92346.996.9119.118,0490.11%
2024/10/2813.17.00247.007.02-10.918,040-0.06%
2024/10/25457.030.67.047.0344.418,2460.24%
2024/10/24117.0417.047.041018,5040.05%
2024/10/23297.0627.067.052718,8190.14%
2024/10/22177.0721.17.087.08-4.119,054-0.02%
2024/10/21597.0833.87.097.0825.219,7030.13%
2024/10/18337.57.11837.157.11254.520,2841.25% 大買/鉅額交易
2024/10/17337.41447.487.42-1120,070-0.05%
2024/10/16337.39407.387.40-720,831-0.03%
2024/10/1521.37.3337.337.3318.321,5780.08%
2024/10/142.37.2907.287.292.322,6160.01%
2024/10/1168.57.31157.337.2753.525,1170.21%
2024/10/0942.37.3500.007.3642.326,4790.16%
2024/10/08207.48307.457.43-1027,633-0.04%
2024/10/073.47.44104.77.397.58-101.328,150-0.36% 大賣/鉅額交易
2024/10/04537.34607.357.33-728,170-0.02%
2024/10/01137.27.5100.007.47137.228,2480.49% 大買/鉅額交易
2024/09/30447.56437.597.57128,8880.00%
2024/09/27207.6112.97.627.597.129,3440.02%
2024/09/26247.6717.627.592329,3820.08%
2024/09/2586.77.66347.647.6252.629,3840.18%
2024/09/24737.6960.57.657.6612.529,4390.04%
2024/09/23237.74347.777.74-1129,393-0.04%
2024/09/20427.78757.797.89-3329,273-0.11%
2024/09/19827.81176.97.847.88-94.928,990-0.33% 大賣/
2024/09/181687.7350.17.777.71117.928,7760.41% 大買/鉅額交易
2024/09/1613.67.6018.97.547.65-5.328,539-0.02%
2024/09/138.57.3481.97.307.31-73.428,767-0.26%
2024/09/1242.27.2546.37.237.24-4.128,827-0.01%
2024/09/11111.87.15165.17.197.24-53.228,823-0.18% 大買/大賣/
2024/09/10237.4147.407.391928,6340.07%
2024/09/09147.44507.417.43-3628,750-0.13%
2024/09/06157.461657.467.52-15029,116-0.52% 大賣/鉅額交易
2024/09/0514.37.4727.547.4412.329,5900.04%
2024/09/041197.46507.457.436930,2220.23% 大買/
2024/09/03297.8100.007.702930,5110.10%
2024/09/02117.8900.007.861130,4740.04%
2024/08/30297.97167.927.991330,6590.04%
2024/08/2917.91317.937.96-3030,801-0.10%
2024/08/2866.18.0626.28.058.004031,2170.13%
2024/08/2720.78.08328.118.12-11.331,964-0.04%
2024/08/26508.11998.098.11-4931,965-0.15%
2024/08/23787.841857.807.83-10731,860-0.34% 大賣/鉅額交易
2024/08/221897.96117.907.9117832,1360.55% 大買/鉅額交易
2024/08/21377.91101.17.937.99-64.132,149-0.20% 大賣/
2024/08/20577.77277.797.813032,0660.09%
2024/08/19527.85557.877.88-332,317-0.01%
2024/08/16418.00297.927.881232,7820.04%
2024/08/151337.992827.997.90-14933,341-0.45% 大買/大賣/鉅額交易
2024/08/14657.58707.617.60-534,523-0.01%
2024/08/1377.3456.17.367.44-49.137,359-0.13%
2024/08/12127.411207.397.43-10838,459-0.28% 大賣/鉅額交易
2024/08/09907.291247.377.28-3438,657-0.09% 大賣/
2024/08/0877.12617.157.17-5438,679-0.14%
2024/08/07917.13397.207.225238,9900.13%
2024/08/06146.37.06131.47.006.9914.938,8670.04% 大買/大賣/
2024/08/052267.082067.136.962038,5660.05% 大買/大賣/
2024/08/02467.66187.627.612837,9570.07%
2024/08/01677.811577.807.82-9037,806-0.24% 大賣/
2024/07/31377.77347.767.70337,7230.01%
2024/07/30857.591837.587.69-9837,760-0.26% 大賣/
2024/07/29277.81627.817.73-3537,678-0.09%
2024/07/261077.831467.797.82-3937,500-0.10% 大買/大賣/
2024/07/232017.99837.948.0011837,4170.32% 大買/鉅額交易
2024/07/222867.88104.17.927.86181.937,4070.49% 大買/大賣/鉅額交易
2024/07/191708.11898.098.068136,8510.22% 大買/
2024/07/181678.271188.338.354936,4370.13% 大買/大賣/
2024/07/171438.45340.18.428.35-197.136,120-0.55% 大買/大賣/鉅額交易
2024/07/161768.223398.188.28-16335,740-0.46% 大買/大賣/鉅額交易
2024/07/151968.30998.338.229735,7120.27% 大買/
2024/07/12685.38.671,0688.598.55-382.735,359-1.08% 大買/大賣/鉅額交易
2024/07/11333.58.33958.358.30238.533,5960.71% 大買/鉅額交易
2024/07/101397.99214.17.978.10-75.134,184-0.22% 大買/大賣/
2024/07/09507.661767.687.62-12634,522-0.36% 大賣/鉅額交易
2024/07/08727.5197.527.496334,4160.18%
2024/07/05147.59897.537.60-7534,182-0.22%
2024/07/041467.76837.667.566333,9340.19% 大買/
2024/07/03677.474537.507.50-38633,209-1.16% 大賣/鉅額交易
2024/07/021327.381737.327.34-4132,686-0.13% 大買/大賣/
2024/07/011047.29307.347.277432,4980.23% 大買/
2024/06/282817.291277.357.3415432,4230.47% 大買/大賣/鉅額交易
2024/06/271497.1680.17.177.1568.932,2110.21% 大買/
2024/06/26857.19127.227.167332,0830.23%
2024/06/25597.17107.237.204931,9800.15%
2024/06/2497.202027.207.18-19331,877-0.61% 大賣/鉅額交易
2024/06/21147.21247.227.25-1031,798-0.03%
2024/06/201237.193437.257.20-22031,618-0.70% 大買/大賣/鉅額交易
2024/06/19151.87.36757.337.3176.831,1320.25% 大買/
2024/06/18407.4157.417.393530,9310.11%
2024/06/17102.57.34857.347.3317.530,8270.06% 大買/
2024/06/14967.5044.37.497.5251.730,5010.17%
2024/06/131457.53627.547.528330,2960.27% 大買/
2024/06/12627.581107.567.76-4830,140-0.16% 大賣/
2024/06/111427.811597.837.82-1729,658-0.06% 大買/大賣/
2024/06/07627.5339.87.537.5322.228,8710.08%
2024/06/06177.26157.277.26228,3870.01%
2024/06/05797.34567.307.222328,2710.08%
2024/06/04387.39217.407.391727,9850.06%
2024/06/031527.45327.417.3812027,7710.43% 大買/鉅額交易
2024/05/311787.461487.447.603027,1560.11% 大買/大賣/
2024/05/3029.57.18847.127.09-54.526,132-0.21%
2024/05/29157.27.40607.337.2497.225,8210.38% 大買/
2024/05/282177.14116.47.117.22100.624,9950.40% 大買/大賣/
2024/05/27476.9842.76.966.954.324,5800.02%
2024/05/2449.17.00326.997.0417.124,3100.07%
2024/05/231096.891716.906.88-6223,930-0.26% 大買/大賣/
2024/05/221987.101027.077.029623,4660.41% 大買/大賣/
2024/05/21397.133657.097.22-32622,824-1.43% 大賣/鉅額交易
2024/05/204177.341847.257.2323321,9281.06% 大買/大賣/鉅額交易
2024/05/17510.86.91615.47.017.21-104.519,987-0.52% 大買/大賣/鉅額交易
2024/05/161556.422086.416.56-5317,219-0.31% 大買/大賣/
2024/05/15236.0137.55.995.97-14.516,057-0.09%
2024/05/14725.9195.915.906315,7530.40%
2024/05/1326.66.00895.996.00-62.415,565-0.40%
2024/05/10225.84215.845.86115,1510.01%
2024/05/0915.82165.795.78-1515,061-0.10%
2024/05/08515.7500.005.755115,1760.34%
2024/05/07505.76365.825.751415,3370.09%
2024/05/06135.83175.835.81-415,405-0.03%
2024/05/03155.83285.815.79-1315,341-0.08%
2024/05/0265.83305.805.83-2415,176-0.16%
2024/04/3055.78105.755.73-515,019-0.03%
2024/04/29215.6495.695.711214,8530.08%
2024/04/2620.55.7300.005.7120.514,5860.14%
2024/04/2575.8115.795.80614,3450.04%
2024/04/24255.83805.805.84-5514,272-0.39%
2024/04/23145.7325.765.721214,1440.08%
2024/04/2239.55.78925.795.74-52.514,094-0.37%
2024/04/19725.583295.625.60-25713,706-1.88% 大賣/鉅額交易
2024/04/181195.832325.855.80-11312,900-0.88% 大買/大賣/鉅額交易
2024/04/17160.16.03349.16.006.03-18912,180-1.55% 大買/大賣/鉅額交易
2024/04/16381.16.08312.96.116.1468.211,4630.59% 大買/大賣/
2024/04/15147.95.60737.95.525.88-5909,394-6.28% 大買/大賣/鉅額交易
2024/04/12255.332855.355.35-2607,591-3.43% 大賣/鉅額交易
2024/04/11644.8824.884.87627,1050.87%
2024/04/1084.93134.944.92-57,187-0.07%
2024/04/09104.9000.004.91107,2010.14%
2024/04/0800.00304.834.85-307,175-0.42%
2024/04/03204.81704.824.82-507,247-0.69%
2024/04/0200.000.14.814.84-0.17,3010.00%
2024/04/01334.81894.814.81-567,318-0.77%
2024/03/2914.8400.004.8417,3220.01%
2024/03/28104.84704.834.83-607,358-0.82%
2024/03/2710.14.8124.814.818.17,3610.11%
2024/03/2693.54.7874.814.8086.57,3781.17%
2024/03/25224.8000.004.81227,3390.30%
2024/03/2254.8314.854.8147,3540.05%
2024/03/2144.84354.824.84-317,448-0.42%
2024/03/20824.8264.834.81767,5561.01%
2024/03/191384.86220.44.854.85-82.47,597-1.08% 大買/大賣/
2024/03/1846.64.8800.004.8846.67,8670.59%
2024/03/15484.9244.954.91447,8740.56%
2024/03/1441.44.9454.944.9336.47,6070.48%
2024/03/13754.9534.934.94727,6180.95%
2024/03/12524.97254.984.96277,6010.36%
2024/03/11304.8900.004.88307,6370.39%
2024/03/08514.87124.884.86397,6150.51%
2024/03/07134.88184.884.89-57,638-0.07%
2024/03/06574.90234.914.89347,5990.45%
2024/03/05504.8924.914.90487,7530.62%
2024/03/04174.92110.94.924.92-93.97,822-1.20% 大賣/
2024/03/0154.93844.944.93-797,893-1.00%
2024/02/2900.0014.954.95-17,899-0.01%
2024/02/2754.9614.954.9547,8600.05%
2024/02/2654.9800.004.9857,8760.06%
2024/02/2354.9500.004.9857,8950.06%
2024/02/22104.9600.004.97107,9330.13%
2024/02/21364.98104.994.98267,9040.33%
2024/02/1965.06125.055.04-67,825-0.08%
2024/02/165.24.91264.954.96-20.87,596-0.27%
2024/02/15204.8500.004.85207,4610.27%
2024/02/0500.0015.14.854.87-15.17,417-0.20%
2024/02/0124.8200.004.8527,3370.03%
2024/01/3121.14.8054.794.8216.17,2970.22%
三商壽 相關文章