台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    14,644
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2877.418.001718.0017.9560.414,0970.43%
2024/03/272518.04118.318.0418.05-93.314,000-0.67% 大賣/
2024/03/264.418.02160.918.0518.05-156.514,045-1.11% 大賣/鉅額交易
2024/03/2595.418.039.518.0017.9585.914,0230.61%
2024/03/2248.618.01329.918.0118.05-281.414,188-1.98% 大賣/鉅額交易
2024/03/21123.417.92121.318.0418.052.114,1840.02% 大買/大賣/
2024/03/20135.717.8684.317.9017.8551.314,3440.36% 大買/
2024/03/1972.817.9126.917.9217.904614,4610.32%
2024/03/1835.618.07118.918.1018.10-83.414,282-0.58% 大賣/
2024/03/1586.918.02103.418.1118.15-16.514,187-0.12% 大賣/
2024/03/1425918.11132.118.1318.20126.913,6390.93% 大買/大賣/鉅額交易
2024/03/13106.317.9265.417.9117.9540.913,2300.31% 大買/
2024/03/1226.217.8767.417.8717.90-41.213,031-0.32%
2024/03/1157.717.825317.8317.804.712,9870.04%
2024/03/0862.817.75112.917.7617.85-50.112,960-0.39% 大賣/
2024/03/0733.617.6483.617.6917.70-49.912,762-0.39%
2024/03/06195.717.68383.917.6517.70-188.112,726-1.48% 大買/大賣/鉅額交易
2024/03/05103.417.3570.717.3817.3032.812,9220.25% 大買/
2024/03/04120.917.3558.317.3917.3562.712,9360.48% 大買/
2024/03/0159.117.3671.817.3817.35-12.713,014-0.10%
2024/02/2940.417.2863.517.3117.40-23.112,970-0.18%
2024/02/27282.117.2336.917.3017.25245.112,7221.93% 大買/鉅額交易
2024/02/26118.917.2613217.2917.25-13.212,521-0.11% 大買/大賣/
2024/02/23173.117.3439.717.3617.30133.412,4911.07% 大買/鉅額交易
2024/02/2272.617.4035.117.4117.4037.512,7680.29%
2024/02/2191.617.3775.217.3917.4516.412,8050.13%
2024/02/2028.117.3318.717.3417.359.412,8770.07%
2024/02/1985.217.3162.517.3117.3522.612,8920.18%
2024/02/16131.417.1768.117.1917.1563.313,0540.48% 大買/
2024/02/15102.117.15167.117.1817.15-6512,978-0.50% 大買/大賣/
2024/02/05221.817.1332.817.1117.1018912,7001.49% 大買/鉅額交易
2024/02/0238.817.181.217.2117.2037.612,5920.30%
2024/02/0130.517.1759.317.2117.25-28.812,547-0.23%
2024/01/3192.417.1721.617.1717.1570.812,4720.57%
2024/01/3059.717.189.117.2017.1550.612,4050.41%
2024/01/2937.717.3810017.4017.35-62.312,384-0.50%
2024/01/2632.417.3425.717.3417.406.712,4140.05%
2024/01/25123.317.2121.117.2417.20102.212,4480.82% 大買/鉅額交易
2024/01/2410917.2212.517.2017.2096.512,4550.77% 大買/
2024/01/23264.117.0613.117.0917.0525112,5472.00% 大買/鉅額交易
2024/01/22313.917.0862.317.0217.00251.712,5922.00% 大買/鉅額交易
2024/01/19137.117.09146.217.0917.10-9.112,352-0.07% 大買/大賣/
2024/01/18187.317.0510.217.0417.00177.212,3161.44% 大買/鉅額交易
2024/01/17453.417.1321.117.1917.00432.312,0963.57% 大買/鉅額交易
2024/01/16307.317.3512.217.3617.30295.111,6852.53% 大買/鉅額交易
2024/01/15110.217.6581.317.6917.6028.911,3730.25% 大買/
2024/01/12134.417.682017.6717.65114.411,5920.99% 大買/鉅額交易
2024/01/1136.817.812.717.8517.803411,5210.30%
2024/01/1059.217.8252.817.8517.806.411,5720.06%
2024/01/0971.817.9114.217.9017.8557.611,6160.50%
2024/01/0824.817.9670.117.9817.95-45.311,642-0.39%
2024/01/0568.717.8593.817.8717.85-25.111,664-0.21%
2024/01/0433.117.8614.117.8817.851911,8330.16%
2024/01/0399.417.84417.8517.8595.412,1830.78%
2024/01/0226.718.00167.918.0118.05-141.212,114-1.17% 大賣/鉅額交易
2023/12/2920.518.03141.318.0318.10-120.812,174-0.99% 大賣/鉅額交易
2023/12/2813.517.96113.518.0618.10-10012,355-0.81% 大賣/
2023/12/2759.517.90183.717.9517.95-124.212,236-1.01% 大賣/鉅額交易
2023/12/2675.717.8361.117.8617.9014.612,1820.12%
2023/12/2539.717.7733.417.7717.806.412,2260.05%
2023/12/2250.717.73517.7817.7545.712,3410.37%
2023/12/2131.417.68517.7517.7526.412,3930.21%
2023/12/2060.117.768.117.8217.705212,3520.42%
2023/12/19127.817.7411.217.7717.75116.612,2980.95% 大買/鉅額交易
2023/12/1813917.8633.317.9017.85105.712,3560.86% 大買/鉅額交易
2023/12/1582.217.9182.517.9917.85-0.212,3460.00%
2023/12/1418.218.03205.318.0418.10-187.211,974-1.56% 大賣/鉅額交易
2023/12/1366.917.915.217.9517.9561.711,8090.52%
2023/12/1229.917.9349.917.9618.00-2012,162-0.16%
2023/12/1137.517.9176.917.9818.00-39.412,318-0.32%
2023/12/0858.417.9354.218.0017.904.212,3070.03%
2023/12/0760.117.9194.317.9118.00-34.212,294-0.28%
2023/12/0639.617.9531.218.0018.008.412,3370.07%
2023/12/05115.917.9121.117.9817.9094.712,3150.77% 大買/
2023/12/0450.918.0461.718.0418.00-10.812,347-0.09%
2023/12/01235.418.0750.118.0218.00185.312,4271.49% 大買/鉅額交易
2023/11/3033.418.08122.218.2618.30-88.812,330-0.72% 大賣/
2023/11/29150.918.111418.1018.05136.911,8151.16% 大買/鉅額交易
2023/11/285.718.1334.518.1518.15-28.911,684-0.25%
2023/11/2721.118.0613.718.1218.057.411,8400.06%
2023/11/2413.718.05818.0618.105.711,9060.05%
2023/11/222518.1610.118.1618.1014.912,0420.12%
2023/11/2118.118.13162.618.2218.30-144.512,090-1.19% 大賣/鉅額交易
2023/11/2048.217.9643.817.9818.054.411,7940.04%
2023/11/17145.318.0845.718.0818.0099.611,7540.85% 大買/
2023/11/1625.318.0248.717.9918.05-23.411,635-0.20%
2023/11/1538.617.92180.517.9518.00-141.911,566-1.23% 大賣/鉅額交易
2023/11/1440.117.8147.217.8417.85-7.111,403-0.06%
2023/11/1310.317.7854.617.7917.80-44.311,644-0.38%
2023/11/1021.417.742617.7617.70-4.611,971-0.04%
2023/11/092517.7510.617.7917.7514.512,1180.12%
2023/11/0819.117.76141.417.8417.85-122.312,371-0.99% 大賣/鉅額交易
2023/11/0715.817.7623.617.8117.80-7.812,486-0.06%
2023/11/0613.117.797517.8617.85-61.912,560-0.49%
2023/11/0332.217.5729.317.6117.65312,4580.02%
2023/11/0211.517.5029.417.4617.55-17.912,514-0.14%
2023/11/0146.817.2241.917.2217.254.912,4860.04%
2023/10/3190.817.2228.217.2417.2562.612,5880.50%
2023/10/30145.817.3026.817.2817.3511912,7950.93% 大買/鉅額交易
2023/10/2722.717.493717.4717.45-14.412,687-0.11%
2023/10/2665.817.419017.4417.40-24.212,998-0.19%
2023/10/2533.917.5615.917.5917.601813,0290.14%
2023/10/24131.917.523817.5017.6093.913,3230.70% 大買/
2023/10/2352.917.6124.317.6217.6028.613,8890.21%
2023/10/20141.117.558017.6117.7561.114,5530.42% 大買/
2023/10/1914.417.8341.817.8517.80-27.414,648-0.19%
2023/10/1843.617.8226.717.8917.9016.914,7870.11%
2023/10/1751.717.8111.117.8717.8540.614,9590.27%
2023/10/165217.881017.9117.904215,1500.28%
2023/10/1324.617.8859.717.9917.90-35.115,439-0.23%
2023/10/122417.9728.317.9618.00-4.315,603-0.03%
2023/10/1127.217.6677.517.7417.80-50.415,620-0.32%
2023/10/0653.217.8019.817.7517.7533.415,3400.22%
2023/10/0524.317.6616.717.7017.657.715,4400.05%
2023/10/04136.117.5943.817.6117.6092.215,4670.60% 大買/
2023/10/0376.817.7617.617.8017.8059.215,4010.38%
2023/10/0289.817.869.317.9017.8580.515,8310.51%
2023/09/2814.617.8937.517.8917.90-22.916,289-0.14%
2023/09/2733.417.8288.717.8717.90-55.416,292-0.34%
2023/09/2620.917.8115.317.8817.805.616,2340.03%
2023/09/252717.8611.817.8517.8515.216,1940.09%
2023/09/22114.217.78617.8317.75108.216,4250.66% 大買/鉅額交易
2023/09/21108.717.789.117.7417.8099.616,4780.60% 大買/
2023/09/2049.118.0415.318.0418.0033.816,2940.21%
2023/09/1953.118.1140.318.1218.1012.816,3070.08%
2023/09/1848.318.1646.218.2018.202.116,4550.01%
2023/09/15103.318.18225.818.1818.30-122.516,608-0.74% 大買/大賣/鉅額交易
2023/09/1429.617.9674.818.0418.15-45.216,338-0.28%
2023/09/1392.917.801217.8017.8080.916,3010.50%
2023/09/1249.917.7328.517.7417.8521.416,5700.13%
2023/09/1179.717.7229.217.7317.7550.516,6230.30%
2023/09/0831.417.767.117.7517.7524.316,7060.15%
2023/09/0782.117.787.517.8317.7574.616,9020.44%
2023/09/068217.872317.8717.855917,0750.35%
2023/09/0538.317.9926.218.0117.9512.117,2140.07%
2023/09/0413818.0417.518.0018.00120.517,2980.70% 大買/鉅額交易
2023/09/0117.917.9749.818.0317.90-31.917,433-0.18%
2023/08/31134.318.0219.417.9817.8011517,6110.65% 大買/鉅額交易
2023/08/301518.0817.918.0818.05-2.917,572-0.02%
2023/08/2935.517.947.817.9617.9527.717,6590.16%
2023/08/2851.717.8530.417.8717.8021.317,7790.12%
2023/08/2583.317.7734.717.7617.7548.618,3060.27%
2023/08/2430.417.8146.617.8117.80-16.218,424-0.09%
2023/08/2323.717.808.217.8017.7515.518,4200.08%
2023/08/2237.317.781017.7917.8027.318,4930.15%
2023/08/21183.617.7937.517.8217.80146.118,6840.78% 大買/鉅額交易
2023/08/184917.68115.317.7017.65-66.318,774-0.35% 大賣/
2023/08/1771.517.5040.417.4517.603118,9120.16%
2023/08/16199.217.5863.517.6017.65135.718,8050.72% 大買/鉅額交易
2023/08/1592.917.9922.318.0917.9070.618,8150.38%
2023/08/14128.818.0826.618.1018.10102.218,9460.54% 大買/鉅額交易
2023/08/112018.352718.2718.35-719,084-0.04%
2023/08/104018.2230.718.2218.209.319,1660.05%
2023/08/0917.818.278518.2818.30-67.219,246-0.35%
2023/08/085718.181418.2118.154319,4300.22%
2023/08/0752.318.2836.718.3018.3015.619,5990.08%
2023/08/0454.318.2136.318.2418.201819,7260.09%
2023/08/0214118.2255.618.1818.2085.419,8250.43% 大買/
2023/08/0167.618.3011.118.2918.3556.620,1090.28%
2023/07/3188.818.3036.118.4318.2552.720,1280.26%
2023/07/2880.718.2720.618.3418.3060.119,8040.30%
2023/07/27149.618.3521.518.3818.35128.119,6690.65% 大買/鉅額交易
2023/07/26309.718.38501.118.3018.40-191.419,388-0.99% 大買/大賣/鉅額交易
2023/07/25136.419.25199.119.2619.30-62.718,844-0.33% 大買/大賣/
2023/07/24122.319.1999.519.1919.1522.818,0610.13% 大買/
2023/07/21129.319.2418.919.2919.25110.417,7630.62% 大買/鉅額交易
2023/07/2048.519.302819.3019.3520.517,6280.12%
2023/07/19315.219.269.319.3619.25305.917,3941.76% 大買/鉅額交易
2023/07/187519.3815019.3719.40-7517,223-0.44% 大賣/
2023/07/1741.419.09141.119.1319.20-99.716,966-0.59% 大賣/
2023/07/1445.418.96288.419.0019.05-24316,817-1.44% 大賣/鉅額交易
2023/07/1324.818.9131.718.9418.85-6.916,762-0.04%
2023/07/1238.818.8322.118.8118.8516.716,7490.10%
2023/07/1119.818.7946.518.7718.85-26.816,703-0.16%
2023/07/1073.218.4336.818.5018.3536.416,7600.22%
2023/07/07192.218.1960.218.1918.2513216,7220.79% 大買/鉅額交易
2023/07/06314.818.5783.818.5718.5023116,2961.42% 大買/鉅額交易
2023/07/0551.618.9210.518.9518.9041.115,8510.26%
2023/07/0437.118.966.918.9518.9030.315,8120.19%
2023/07/03110.319.0052.918.9719.0057.315,9210.36% 大買/
2023/06/3024.518.899518.9318.90-70.516,122-0.44%
2023/06/293619.0244.818.9419.00-8.915,940-0.06%
2023/06/2873.119.042819.0419.0545.115,9710.28%
2023/06/272919.1054.419.1719.10-25.415,953-0.16%
2023/06/2612.319.1418.119.1719.15-5.815,913-0.04%
2023/06/2111.919.05156.719.0619.15-144.715,828-0.91% 大賣/鉅額交易
2023/06/2088.518.95118.318.9519.00-29.815,758-0.19% 大賣/
2023/06/1953.318.8970.718.9118.90-17.415,734-0.11%
2023/06/1637.718.9924.619.0019.0013.115,6040.08%
2023/06/1547.519.052919.0519.0018.515,2770.12%
2023/06/141919.0333.619.0419.10-14.615,328-0.10%
2023/06/1328.318.9457.319.0019.00-2915,594-0.19%
2023/06/1295.419.10191.819.2319.00-96.415,505-0.62% 大賣/
2023/06/0929.519.03231.419.0019.05-201.915,373-1.31% 大賣/鉅額交易
2023/06/0813.318.7966.318.8218.85-5315,354-0.35%
2023/06/0722.418.72130.618.7218.80-108.215,447-0.70% 大賣/鉅額交易
2023/06/0664.118.68116.418.7018.65-52.315,425-0.34% 大賣/
2023/06/0572.618.681,196.218.6918.65-1,123.715,289-7.35% 大賣/鉅額交易
2023/06/0275.818.3847.918.4218.452814,9970.19%
2023/06/0143.918.37152.618.4218.35-108.714,973-0.73% 大賣/鉅額交易
2023/05/31151.418.3539.418.4518.35112.114,8570.75% 大買/鉅額交易
2023/05/30127.718.3975.218.4518.4552.514,3500.37% 大買/
2023/05/2947.618.402918.4018.4018.614,3200.13%
2023/05/2686.118.2843.218.3118.3542.914,4330.30%
2023/05/25114.218.4232.718.4018.3581.514,4070.57% 大買/
2023/05/2434.818.6688.518.6618.70-53.614,324-0.37%
2023/05/2323.818.65107.118.6518.75-83.314,269-0.58% 大賣/
2023/05/2225.318.5230.518.5118.55-5.214,224-0.04%
2023/05/1952.318.3464.218.4018.45-11.914,108-0.08%
2023/05/1832.518.4440.518.4718.45-7.913,810-0.06%
2023/05/1728.718.44222.718.4318.50-19413,565-1.43% 大賣/鉅額交易
2023/05/167.418.3076.118.3218.40-68.713,236-0.52%
2023/05/1534.318.1112318.0818.15-88.713,112-0.68% 大賣/
2023/05/122818.26115.318.2618.25-87.212,994-0.67% 大賣/
2023/05/115918.22232.118.2418.30-173.112,811-1.35% 大賣/鉅額交易
2023/05/1071.218.1353.618.1018.1017.612,5690.14%
2023/05/0998.117.97350.917.9318.05-252.912,450-2.03% 大賣/鉅額交易
2023/05/08306.318.02294.118.0317.9512.212,4510.10% 大買/大賣/
2023/05/0528.317.5253.517.5117.55-25.211,896-0.21%
2023/05/04317.3253.717.3117.35-50.711,959-0.42%
2023/05/0335.317.2812.617.3217.3022.712,1210.19%
2023/05/0218.317.3144.217.3017.35-25.912,515-0.21%
2023/04/285.617.245417.2617.30-48.413,234-0.37%
2023/04/2723.517.209117.1917.20-67.513,202-0.51%
2023/04/2620.317.1982.117.1217.25-61.813,306-0.46%
2023/04/2537.817.1736.517.2117.101.313,2720.01%
2023/04/2412.317.1146.317.1517.20-34.113,242-0.26%
2023/04/211417.0151.917.1017.15-3813,345-0.28%
2023/04/2056.416.9586.216.9917.05-29.813,389-0.22%
2023/04/19120.217.2356.417.2617.1563.813,5840.47% 大買/
2023/04/18126.417.18118.617.2217.257.813,5590.06% 大買/大賣/
2023/04/1714.117.1147.717.1417.20-33.613,584-0.25%
2023/04/1430.417.07101.117.1417.15-70.713,573-0.52% 大賣/
2023/04/138.816.99127.917.0317.10-119.113,492-0.88% 大賣/鉅額交易
2023/04/1230.316.85124.616.8416.95-94.313,471-0.70% 大賣/
2023/04/1120.116.79210.516.7516.80-190.513,485-1.41% 大賣/鉅額交易
2023/04/1022.316.631816.6616.704.313,4340.03%
2023/04/0733.816.6189.216.6316.65-55.313,413-0.41%
2023/04/063316.58322.216.6316.65-289.313,351-2.17% 大賣/鉅額交易
2023/03/3111.816.4931316.5616.60-301.213,222-2.28% 大賣/鉅額交易
2023/03/3056.816.3919.516.3916.4037.313,0320.29%
2023/03/2912.116.4060.516.4116.40-48.412,965-0.37%
2023/03/2849.816.4144.516.4316.405.312,9360.04%
2023/03/2731.816.423316.4616.45-1.313,154-0.01%
2023/03/2442.816.43119.216.4516.50-76.413,338-0.57% 大賣/
2023/03/2319.716.43165.316.4316.50-145.713,318-1.09% 大賣/鉅額交易
2023/03/2210.816.1997.316.2316.30-86.513,301-0.65%
2023/03/2148.516.0846.816.1616.051.713,4310.01%
2023/03/202515.9624.615.9615.950.413,5570.00%
2023/03/1777.115.83168.415.8216.00-91.413,642-0.67% 大賣/
2023/03/16226.915.6117215.6115.6054.913,5900.40% 大買/大賣/
2023/03/15128.815.9745.116.0415.8583.713,4370.62% 大買/
2023/03/14222.715.8724.315.8815.85198.413,4661.47% 大買/鉅額交易
2023/03/13170.215.93131.315.9716.1538.913,3360.29% 大買/大賣/
2023/03/10220.416.2010.416.2416.1521013,1571.60% 大買/鉅額交易
2023/03/0993.516.4172.916.4516.4520.613,1430.16%
2023/03/0836.916.442216.4816.5014.913,7350.11%
2023/03/0723.816.4378.316.4916.50-54.513,888-0.39%
2023/03/06159.616.3090.716.3616.4068.914,0240.49% 大買/
2023/03/03121.516.2759.216.3016.3062.314,0480.44% 大買/
2023/03/0230.816.3117.316.3416.3513.514,1290.10%
2023/03/0181.416.393116.4016.3550.414,1460.36%
2023/02/2458.316.4962.716.4716.45-4.414,069-0.03%
2023/02/2383.216.54102.616.5916.55-19.413,957-0.14% 大賣/
2023/02/2267.416.43120.216.5316.55-52.813,983-0.38% 大賣/
2023/02/21106.916.5032.916.4916.557413,9970.53% 大買/
2023/02/20102.216.56577.616.5616.60-475.414,097-3.37% 大買/大賣/鉅額交易
2023/02/1737.616.3431.516.3516.406.114,0880.04%
2023/02/1629.416.277016.3016.25-40.614,384-0.28%
2023/02/1531.616.2528.216.2416.253.414,7270.02%
2023/02/1426.916.3178.616.3316.35-51.714,756-0.35%
2023/02/135516.15191.516.2316.30-136.514,931-0.91% 大賣/鉅額交易
2023/02/1058.116.1614.116.2016.154414,9360.29%
2023/02/0913.716.156816.2016.20-54.215,105-0.36%
2023/02/08107.116.0934.516.0816.1072.615,1290.48% 大買/
2023/02/079216.1329.216.1516.1062.815,1860.41%
2023/02/0689.416.171516.2816.1574.415,1700.49%
2023/02/0387.116.1690.916.2416.30-3.815,075-0.03%
2023/02/0272.116.1526.716.2016.2545.515,3520.30%
2023/02/01144.216.2026.616.1916.25117.615,2890.77% 大買/鉅額交易
2023/01/31111.416.2953.616.2916.2557.715,2940.38% 大買/
2023/01/30337.916.06575.516.1616.70-237.615,051-1.58% 大買/大賣/鉅額交易
2023/01/1763.315.8015815.8115.80-94.714,385-0.66% 大賣/
2023/01/1629.115.7885.515.7615.80-56.314,411-0.39%
2023/01/1315.715.7192.515.6915.70-76.814,392-0.53%
2023/01/1255.915.5430.315.5515.5525.614,9620.17%
2023/01/11112.715.5793.315.6215.6019.415,2640.13% 大買/
2023/01/104615.6020115.6615.70-154.915,273-1.01% 大賣/鉅額交易
2023/01/097815.58389.315.5615.65-311.415,354-2.03% 大賣/鉅額交易
2023/01/0635.815.3771.315.4015.35-35.615,292-0.23%
2023/01/0532.215.3493.615.3515.40-61.415,567-0.39%
2023/01/0418.515.03141.115.1815.20-122.615,590-0.79% 大賣/鉅額交易
2023/01/03149.414.9628.115.0615.10121.315,8430.77% 大買/鉅額交易
2022/12/3024.315.17105.415.2015.10-81.115,943-0.51% 大賣/
2022/12/29152.214.94170.914.9815.05-18.715,880-0.12% 大買/大賣/
2022/12/2821.415.065.515.1115.051615,9410.10%
2022/12/2711.215.1946.315.2015.20-35.116,150-0.22%
2022/12/2613.215.1218.115.1815.10-4.916,362-0.03%
2022/12/2339.315.131815.1615.2021.316,6660.13%
2022/12/2211.415.1794.115.1515.20-82.717,096-0.48%
2022/12/216.414.977.115.0115.05-0.717,4620.00%
2022/12/20179.515.0757.415.1215.00122.117,6690.69% 大買/鉅額交易
2022/12/198.115.15158.715.1715.25-150.717,914-0.84% 大賣/鉅額交易
2022/12/1620.614.9615415.0515.00-133.417,808-0.75% 大賣/鉅額交易
2022/12/154.515.0113415.0515.10-129.517,895-0.72% 大賣/鉅額交易
2022/12/1428.615.0537.515.1015.10-8.918,180-0.05%
2022/12/131214.9640.314.9914.95-28.218,267-0.15%
2022/12/1257.614.9125.814.9414.9031.818,1180.18%
2022/12/0957.614.95184.615.0215.05-127.118,529-0.69% 大賣/鉅額交易
2022/12/08142.114.87119.914.8514.8022.218,5940.12% 大買/大賣/
2022/12/073.915.04216.815.0715.10-212.918,646-1.14% 大賣/鉅額交易
2022/12/064914.7653.314.7514.65-4.318,482-0.02%
2022/12/0516.314.938.814.9414.857.518,4870.04%
2022/12/026414.951815.0514.904618,7940.24%
2022/12/01143.615.06152.215.1015.10-8.619,241-0.04% 大買/大賣/
2022/11/3024.915.06174.915.1315.15-15019,201-0.78% 大賣/鉅額交易
2022/11/292914.76156.414.8215.00-127.418,666-0.68% 大賣/鉅額交易
2022/11/2843.914.6815.914.7414.652818,7040.15%
2022/11/2514.714.7551.914.7714.85-37.218,893-0.20%
2022/11/2436.814.6643.514.7114.80-6.719,300-0.03%
2022/11/2312.714.6664.814.6814.70-52.119,416-0.27%
2022/11/2213.214.5777.114.5414.60-63.919,824-0.32%
2022/11/218.114.526914.5414.60-60.920,125-0.30%
2022/11/1847.314.4378.514.5114.45-31.220,390-0.15%
2022/11/1795.314.5515.814.5814.5579.521,3250.37%
2022/11/16200.814.7222.214.7714.80178.522,0420.81% 大買/鉅額交易
2022/11/1533.414.81163.814.8214.85-130.422,522-0.58% 大賣/鉅額交易
2022/11/148514.63216.314.7514.80-131.322,841-0.57% 大賣/鉅額交易
2022/11/11117.414.49307.314.5214.60-189.922,820-0.83% 大買/大賣/鉅額交易
2022/11/1097.414.0651.514.1014.1045.922,8170.20%
2022/11/0944.214.01110.514.0314.15-66.323,053-0.29% 大賣/
2022/11/0861.213.71185.513.7113.75-124.423,175-0.54% 大賣/鉅額交易
2022/11/0732.213.5464.513.5913.65-32.323,406-0.14%
2022/11/0489.413.212713.2513.3562.423,7940.26%
2022/11/03108.813.2631.813.3013.257724,1330.32% 大買/
2022/11/02107.513.497.313.5613.45100.224,2170.41% 大買/
2022/11/0172.813.47167.113.4813.55-94.324,270-0.39% 大賣/
2022/10/3129013.36116.113.4813.25173.924,3350.71% 大買/大賣/鉅額交易
2022/10/2855.313.4927.213.5813.4528.124,1130.12%
2022/10/2738.313.5977.913.6113.55-39.624,223-0.16%
2022/10/2620.513.358613.3413.40-65.624,269-0.27%
2022/10/252212.9745.113.0313.10-23.124,242-0.10%
2022/10/2446.413.009913.0713.00-52.624,566-0.21%
2022/10/2126.612.9275.612.9012.90-4924,630-0.20%
2022/10/20296.112.55145.112.5612.8515124,5990.61% 大買/大賣/鉅額交易
2022/10/19210.712.8417.112.9312.90193.724,0900.80% 大買/鉅額交易
2022/10/1855.213.0685.313.0213.10-30.123,905-0.13%
2022/10/1799.512.8164.112.8412.8535.424,1350.15%
2022/10/1421112.9921.413.0412.90189.624,0790.79% 大買/鉅額交易
2022/10/13290.212.9833.112.9712.90257.124,0981.07% 大買/鉅額交易
2022/10/125113.239.513.2613.3041.423,8410.17%
2022/10/11379.913.3787.613.5113.25292.323,8921.22% 大買/鉅額交易
2022/10/0773.113.7072.213.7213.750.923,8490.00%
2022/10/0657.713.6617.513.7013.7040.123,8060.17%
2022/10/05289.313.6863.213.6713.65226.124,0500.94% 大買/鉅額交易
2022/10/04142.213.483613.4813.55106.224,3120.44% 大買/鉅額交易
2022/10/03152.113.54122.713.6113.4529.424,3140.12% 大買/大賣/
2022/09/3064.413.7241.713.7213.7022.724,1860.09%
2022/09/2977.313.8253.513.8613.8523.824,1660.10%
2022/09/28326.213.7610913.7913.65217.323,9810.91% 大買/大賣/鉅額交易
2022/09/27101.713.977913.9813.9522.723,6380.10% 大買/
2022/09/26240.414.0764.114.0814.00176.323,6520.75% 大買/鉅額交易
2022/09/238614.3749.714.3914.3536.323,5740.15%
2022/09/22281.214.4124.314.4114.35256.923,8031.08% 大買/鉅額交易
2022/09/21406.914.6833.714.7514.65373.223,8081.57% 大買/鉅額交易
2022/09/20238.314.8224.114.8714.80214.223,5530.91% 大買/鉅額交易
2022/09/1952.714.8926.114.9214.8526.623,5520.11%
2022/09/16287.314.8337.714.8814.80249.623,6891.05% 大買/鉅額交易
2022/09/1538.814.96137.415.0615.00-98.623,446-0.42% 大賣/
2022/09/14285.914.92232.914.9014.855323,4650.23% 大買/大賣/
2022/09/1351.415.1820.115.1915.1031.223,6580.13%
2022/09/1276.115.0780.615.1215.15-4.624,201-0.02%
2022/09/08111.514.847014.9915.0541.524,5440.17% 大買/
2022/09/07443.514.864514.9514.80398.524,4781.63% 大買/鉅額交易
2022/09/0642.315.1959.315.1915.20-17.124,249-0.07%
2022/09/0582.714.98143.215.0015.05-60.624,503-0.25% 大賣/
2022/09/0225514.952014.9914.9023524,7280.95% 大買/鉅額交易
2022/09/0137615.03135.615.0915.00240.424,7010.97% 大買/大賣/鉅額交易
2022/08/3195.915.203415.2815.2061.924,6560.25%
2022/08/30136.615.221315.2415.20123.624,2120.51% 大買/鉅額交易
2022/08/29439.515.26160.415.3315.20279.124,3121.15% 大買/大賣/鉅額交易
2022/08/26371.515.6413.315.6315.60358.224,6931.45% 大買/鉅額交易
2022/08/25129.515.7430.415.7715.7099.224,3860.41% 大買/
2022/08/24778.715.8783.915.9015.65694.824,2622.86% 大買/鉅額交易
2022/08/23345.217.39355.217.4217.35-1023,854-0.04% 大買/大賣/
2022/08/22190.717.426417.4717.45126.623,3190.54% 大買/鉅額交易
2022/08/19216.717.38149.817.4017.5066.922,8930.29% 大買/大賣/
2022/08/1892.217.4265.217.4717.452722,5450.12%
2022/08/17226.717.41136.917.4317.4589.822,4330.40% 大買/大賣/
2022/08/1646.717.17264.417.2017.30-217.622,203-0.98% 大賣/鉅額交易
2022/08/15227.617.02280.417.1017.10-52.822,193-0.24% 大買/大賣/
2022/08/1299.316.86623.416.7616.85-524.122,125-2.37% 大賣/鉅額交易
2022/08/11815.916.97128.916.8916.9068722,1813.10% 大買/大賣/鉅額交易
2022/08/1077.816.38147.416.3216.45-69.621,960-0.32% 大賣/
2022/08/0943.815.8422.315.8715.9021.521,7950.10%
2022/08/0855.315.8429.115.8815.9026.221,9310.12%
2022/08/0581.115.7768.615.7915.8012.522,4640.06%
2022/08/0417.415.5841.415.6215.60-2423,163-0.10%
2022/08/0390.315.603515.6315.6555.323,4040.24%
2022/08/02102.615.6129.515.7015.757323,9680.30% 大買/
2022/08/0133.215.743915.8115.80-5.924,602-0.02%
2022/07/29175.315.6722.915.8615.70152.425,4030.60% 大買/鉅額交易
2022/07/2843.415.6259.215.6615.70-15.826,493-0.06%
2022/07/2792.515.541315.5815.5579.526,5270.30%
2022/07/2610015.5230.615.5515.5569.426,7310.26%
2022/07/25112.315.5663.715.5815.6048.626,8540.18% 大買/
2022/07/22130.315.4370.215.5215.6060.127,0730.22% 大買/
2022/07/2143.515.212515.2915.3518.527,1780.07%
2022/07/20222.615.2351.315.3415.15171.327,4060.63% 大買/鉅額交易
2022/07/197915.2135.115.2415.2043.927,7310.16%
2022/07/1869.715.09135.715.1815.20-6628,028-0.24% 大賣/
2022/07/15363.115.01133.415.0714.90229.728,2540.81% 大買/大賣/鉅額交易
2022/07/14128.915.3028.915.3415.3010028,3320.35% 大買/
2022/07/13245.515.249715.3415.30148.528,6350.52% 大買/鉅額交易
2022/07/12346.815.00137.314.9814.85209.528,8480.73% 大買/大賣/鉅額交易
2022/07/11197.115.6073.315.6515.50123.828,6630.43% 大買/鉅額交易
2022/07/0874.915.8910.315.9315.9064.628,8700.22%
2022/07/07103.915.7520815.6515.70-104.129,048-0.36% 大買/大賣/鉅額交易
2022/07/06150.715.84615.8415.75144.729,1930.50% 大買/鉅額交易
2022/07/0529.416.081116.0916.1018.429,6150.06%
2022/07/04164.816.01102.215.9216.0562.629,9220.21% 大買/大賣/
2022/07/01204.116.10151.116.0816.0053.130,4450.17% 大買/大賣/
2022/06/30253.116.3831.516.3416.30221.730,9940.72% 大買/鉅額交易
2022/06/29137.516.675116.7116.7086.531,1650.28% 大買/
2022/06/2859.616.888.116.8916.9051.531,6770.16%
2022/06/2797.116.942017.0316.8577.131,9780.24%
2022/06/2445.216.9610317.0016.95-57.831,837-0.18% 大賣/
2022/06/2399.816.7815.116.8916.9084.731,7750.27%
2022/06/22224.716.95136.516.9116.8588.231,9850.28% 大買/大賣/
2022/06/2136.216.86141.117.0317.10-104.932,130-0.33% 大賣/鉅額交易
2022/06/2011616.78151.816.8916.70-35.832,505-0.11% 大買/大賣/
2022/06/1725316.6240.816.6616.60212.232,2430.66% 大買/鉅額交易
2022/06/1683.117.0279.416.9916.903.731,9090.01%
2022/06/1557.816.891516.9716.9042.832,1390.13%
2022/06/14111.316.84119.916.8216.90-8.632,268-0.03% 大買/大賣/
2022/06/13192.316.784116.8316.85151.332,2120.47% 大買/鉅額交易
2022/06/1079.817.1613.517.2117.1566.332,0430.21%
2022/06/09157.517.35108.317.4317.3549.232,0040.15% 大買/大賣/
2022/06/0895.317.614517.6317.6050.331,9120.16%
2022/06/07164.817.6624.517.7017.70140.332,3780.43% 大買/鉅額交易
2022/06/06195.818.03175.517.9418.0020.332,4150.06% 大買/大賣/
2022/06/0234.317.482917.4717.505.332,6540.02%
2022/06/01177.117.7014917.6917.5528.133,4820.08% 大買/大賣/
2022/05/3148.517.666417.7617.95-15.533,658-0.05%
2022/05/30149.817.64193.317.7117.70-43.533,382-0.13% 大買/大賣/
2022/05/27125.617.26131.317.2617.25-5.733,334-0.02% 大買/大賣/
2022/05/2698.717.0234.417.0416.9564.433,5480.19%
2022/05/25100.516.912217.0617.0078.534,2660.23%
2022/05/2480.917.083017.0917.0050.934,9840.15%
2022/05/2397.416.9652.217.0417.0545.235,2150.13%
2022/05/20103.317.0866.117.0617.0537.235,5410.10% 大買/
2022/05/19220.316.7738.516.8116.80181.735,6450.51% 大買/鉅額交易
2022/05/18122.417.168217.1817.2540.435,4690.11% 大買/
2022/05/1780.516.7777.916.8616.852.635,3970.01%
2022/05/16165.116.69188.316.7816.80-23.235,438-0.07% 大買/大賣/
2022/05/13308.116.6095.816.6216.70212.335,4690.60% 大買/鉅額交易
2022/05/12404.516.88398.316.9316.706.235,2650.02% 大買/大賣/
2022/05/11167.917.3726.517.3617.35141.434,6140.41% 大買/鉅額交易
2022/05/10378.917.38507.517.3417.50-128.634,449-0.37% 大買/大賣/鉅額交易
2022/05/09520.217.9330017.9317.85220.234,0320.65% 大買/大賣/鉅額交易
2022/05/06520.318.3371.818.3618.40448.533,6061.33% 大買/鉅額交易
2022/05/05922.818.83199.818.8618.9072333,2322.18% 大買/大賣/鉅額交易
2022/05/04103.519.2816.219.3119.4087.332,0160.27% 大買/
2022/05/0386.719.1817.119.2219.3069.532,3470.21%
2022/04/2921.819.38108.519.4119.40-86.832,498-0.27% 大賣/
2022/04/28183.319.075019.1019.15133.332,8510.41% 大買/鉅額交易
2022/04/27169.919.11155.519.1319.1014.432,8970.04% 大買/大賣/
2022/04/26139.919.344819.4419.3591.832,9390.28% 大買/
2022/04/25263.118.99100.519.0319.15162.633,0000.49% 大買/鉅額交易
2022/04/2221619.20114.219.2019.35101.833,2220.31% 大買/大賣/鉅額交易
2022/04/21245.219.303119.3119.30214.234,1660.63% 大買/鉅額交易
2022/04/20182.219.3725.219.4019.60157.135,6080.44% 大買/鉅額交易
2022/04/19256.119.5527.619.6119.40228.535,7110.64% 大買/鉅額交易
2022/04/18495.119.57109.419.6419.55385.736,0451.07% 大買/大賣/鉅額交易
2022/04/15252.120.0649.320.0520.00202.935,6920.57% 大買/鉅額交易
2022/04/14155.320.27306.320.2820.15-15135,789-0.42% 大買/大賣/鉅額交易
2022/04/1379.820.53155.720.5720.55-75.935,586-0.21% 大賣/
2022/04/12185.720.50310.520.5820.60-124.835,447-0.35% 大買/大賣/鉅額交易
2022/04/1131020.8211320.6820.7019735,1380.56% 大買/大賣/鉅額交易
2022/04/085420.7550.820.8520.953.234,5410.01%
2022/04/07268.820.93125.320.9020.70143.534,2890.42% 大買/大賣/鉅額交易
2022/04/06127.720.86216.820.9021.10-89.133,694-0.26% 大買/大賣/
2022/04/01153.920.50192.520.5020.60-38.633,019-0.12% 大買/大賣/
2022/03/31110.420.51498.920.4620.50-388.532,491-1.20% 大買/大賣/鉅額交易
2022/03/307220.16134.820.1920.15-62.731,703-0.20% 大賣/
2022/03/2929.619.917519.9219.95-45.431,327-0.14%
2022/03/2835.519.6982.119.7719.95-46.631,270-0.15%
2022/03/25405.819.9397.619.9119.85308.331,2460.99% 大買/鉅額交易
2022/03/24118.420.1010320.1520.1515.430,8750.05% 大買/大賣/
2022/03/2385.920.22371.120.1720.25-285.230,712-0.93% 大賣/鉅額交易
2022/03/2236.819.7984.919.8119.80-48.130,062-0.16%
2022/03/21120.719.64104.319.6219.6516.529,7990.06% 大買/大賣/
2022/03/18153.919.6468.919.6619.6084.929,8120.28% 大買/
2022/03/1788.719.478319.4919.455.729,4420.02%
2022/03/16116.219.1493.119.1419.2023.129,2040.08% 大買/
2022/03/154218.9133.118.9019.008.929,0310.03%
2022/03/1483.618.85104.218.8818.85-20.528,994-0.07% 大賣/
2022/03/11138.718.8959.118.9618.9079.629,0610.27% 大買/
2022/03/10186.518.78157.218.8718.9529.429,0740.10% 大買/大賣/
2022/03/09258.518.309318.3218.30165.528,6020.58% 大買/鉅額交易
2022/03/08635.818.37474.318.3718.25161.528,4060.57% 大買/大賣/鉅額交易
2022/03/07406.818.78214.318.8118.90192.527,6520.70% 大買/大賣/鉅額交易
2022/03/04220.819.3352.119.3519.35168.827,9290.60% 大買/鉅額交易
2022/03/03110.519.586719.5719.6043.527,9310.16% 大買/
2022/03/02127.319.47111.119.4819.6016.228,0690.06% 大買/大賣/
2022/03/01153.719.5982.819.4819.6070.927,9440.25% 大買/
2022/02/25223.819.32140.319.4619.5083.527,6270.30% 大買/大賣/
2022/02/24617.319.51140.419.4619.50476.926,9391.77% 大買/大賣/鉅額交易
2022/02/2311019.76146.119.7719.85-36.126,279-0.14% 大買/大賣/
2022/02/22346.619.79165.119.8219.85181.626,3960.69% 大買/大賣/鉅額交易
2022/02/2140319.9998.320.0120.05304.726,1061.17% 大買/鉅額交易
2022/02/1854.920.1160.420.1120.10-5.526,459-0.02%
2022/02/17154.520.21109.320.2320.2045.226,4770.17% 大買/大賣/
2022/02/1654.620.1974.320.2120.20-19.726,411-0.07%
2022/02/15220.320.1450.320.1620.1017026,2740.65% 大買/鉅額交易
2022/02/14155.120.1510420.1320.3051.126,1090.20% 大買/大賣/
2022/02/1127.120.407.220.5520.5519.925,7510.08%
2022/02/1031.420.355120.3920.50-19.625,596-0.08%
2022/02/09104.320.4396.920.4020.457.425,4260.03% 大買/
2022/02/08104.820.2991.420.2420.3013.425,2250.05% 大買/
2022/02/07118.819.9378.720.0020.1040.124,8810.16% 大買/
2022/01/2682.919.7012319.7219.65-40.124,408-0.16% 大賣/
2022/01/25303.119.64351.219.5819.70-48.124,197-0.20% 大買/大賣/
2022/01/24394.719.79446.719.8120.00-51.923,764-0.22% 大買/大賣/
2022/01/21245.520.04163.420.0620.158223,5540.35% 大買/大賣/
2022/01/20241.620.27112.420.3120.45129.123,0060.56% 大買/大賣/鉅額交易
2022/01/19209.320.60313.320.6320.55-10422,785-0.46% 大買/大賣/鉅額交易
2022/01/18131.520.58262.920.5620.70-131.522,400-0.59% 大買/大賣/鉅額交易
2022/01/17233.520.43231.520.5520.50222,1190.01% 大買/大賣/
2022/01/14418.320.541,020.720.5820.55-602.421,478-2.80% 大買/大賣/鉅額交易
2022/01/131,017.420.24754.120.1520.50263.320,2921.30% 大買/大賣/鉅額交易
2022/01/12194.919.4110119.4719.5093.918,5440.51% 大買/大賣/
2022/01/11234.819.36339.719.3119.40-104.918,368-0.57% 大買/大賣/鉅額交易
2022/01/10138.318.9567.218.9419.0571.118,4100.39% 大買/
2022/01/0775.718.938718.9718.95-11.318,617-0.06%
2022/01/0668.718.80122.318.8418.85-53.518,353-0.29% 大賣/
2022/01/0541.518.7625.318.7818.7516.218,2540.09%
2022/01/04137.218.773318.7918.80104.218,5610.56% 大買/鉅額交易
2022/01/03106.918.87126.118.9718.85-19.218,623-0.10% 大買/大賣/
2021/12/30110.618.9648.418.9718.9562.118,8240.33% 大買/
2021/12/293518.9245.618.9418.95-10.618,923-0.06%
2021/12/2870.618.7749.418.8418.9021.119,0400.11%
2021/12/2725.318.7425.818.7618.75-0.519,1320.00%
2021/12/2431.618.7019.218.7118.7512.419,5950.06%
2021/12/23129.618.648.718.6618.65120.819,7540.61% 大買/鉅額交易
2021/12/2244.218.601718.6518.6527.220,0140.14%
2021/12/2138.218.592518.6118.6013.220,1240.07%
2021/12/2096.218.5649.418.5918.5546.720,2550.23%
2021/12/1738.518.689.418.7118.752920,2990.14%
2021/12/1649.418.594318.6018.656.420,3340.03%
2021/12/158618.608.118.6518.6577.820,9170.37%
2021/12/14206.218.6520.218.6718.7518621,3650.87% 大買/鉅額交易
2021/12/13151.418.901218.9518.90139.521,3670.65% 大買/鉅額交易
2021/12/1049.718.9660.618.9918.95-10.921,476-0.05%
2021/12/0992.618.91278.218.9319.00-185.621,678-0.86% 大賣/鉅額交易
2021/12/08161.718.8547.318.8818.85114.322,1320.52% 大買/鉅額交易
2021/12/0749.318.61226.118.8318.90-176.922,262-0.79% 大賣/鉅額交易
2021/12/0660.718.6294.218.6618.70-33.522,391-0.15%
2021/12/0376.518.565718.5618.5519.522,9530.09%
2021/12/02132.718.4363.218.5318.6069.524,2180.29% 大買/
2021/12/0139.118.4264.618.5618.65-25.525,549-0.10%
2021/11/30138.418.2029.218.2818.60109.226,1320.42% 大買/鉅額交易
2021/11/29229.918.12290.918.1118.20-6126,102-0.23% 大買/大賣/
2021/11/26320.418.39373.218.3818.35-52.826,820-0.20% 大買/大賣/
2021/11/2544.918.644218.6818.702.927,8870.01%
2021/11/2412718.65106.918.6418.6020.129,3110.07% 大買/大賣/
2021/11/23115.718.6374.918.6418.6040.830,2660.13% 大買/
2021/11/22213.418.6864.118.6918.70149.230,4600.49% 大買/鉅額交易
2021/11/1936818.94223.218.9518.95144.830,6650.47% 大買/大賣/鉅額交易
2021/11/18308.519.25169.519.2619.3013931,1350.45% 大買/大賣/鉅額交易
2021/11/17211.119.15506.719.1719.25-295.631,066-0.95% 大買/大賣/鉅額交易
2021/11/1676.218.6689.218.6818.70-1330,550-0.04%
2021/11/1584.418.61116.818.6118.55-32.430,557-0.11% 大賣/
2021/11/12141.818.4525.318.4718.45116.430,5200.38% 大買/鉅額交易
2021/11/1141.218.40149.518.4118.45-108.330,627-0.35% 大賣/鉅額交易
2021/11/1023.118.2525.618.3018.30-2.530,857-0.01%
2021/11/0937.418.173618.1718.301.430,9770.00%
2021/11/0838.118.2012.618.2018.2025.531,0010.08%
2021/11/0533.818.1021.518.1618.2512.331,2510.04%
2021/11/0450.418.1917.918.1918.2032.631,3350.10%
2021/11/0375.318.1051.718.1418.1523.631,3840.08%
2021/11/0250.818.201018.1918.1540.731,4620.13%
2021/11/0179.718.21207.718.2518.25-128.131,597-0.41% 大賣/鉅額交易
2021/10/2980.118.306118.3118.2519.131,5490.06%
2021/10/2818.618.4096.818.4118.45-78.231,507-0.25%
2021/10/27107.918.4232.618.3518.4075.331,6120.24% 大買/
2021/10/2628.618.6055.618.6118.55-2731,619-0.09%
2021/10/2511.318.5491.318.4918.60-8031,803-0.25%
2021/10/2252.218.4733.718.4818.5018.632,2980.06%
2021/10/2146.218.5135.918.5618.5010.333,0710.03%
2021/10/204518.4944.418.4818.500.733,6340.00%
2021/10/19125.318.6137.618.6718.6087.734,0670.26% 大買/
2021/10/18260.918.58248.618.5918.6512.334,1730.04% 大買/大賣/
2021/10/154818.15155.218.1418.20-107.233,764-0.32% 大賣/鉅額交易
2021/10/1436.417.9155.117.9017.90-18.733,864-0.06%
2021/10/1354.217.9015.317.9417.9538.934,3100.11%
2021/10/1281.717.77117.217.9218.00-35.534,716-0.10% 大賣/
2021/10/0857.617.9570.617.9417.95-12.934,575-0.04%
2021/10/0768.117.98112.218.0118.00-44.134,696-0.13% 大賣/
2021/10/06113.717.81112.417.8317.851.334,8900.00% 大買/大賣/
2021/10/05109.217.8179.517.8517.8529.735,4460.08% 大買/
2021/10/0476.317.74160.117.7417.80-83.835,833-0.23% 大賣/
2021/10/01257.717.8087.817.8317.75169.935,9670.47% 大買/鉅額交易
2021/09/3063.817.893718.0418.1026.835,8510.07%
2021/09/29108.517.9142.117.9618.0066.436,0790.18% 大買/
2021/09/283817.9050.317.9418.05-12.336,072-0.03%
2021/09/2788.417.961718.0118.0071.336,1780.20%
2021/09/24102.818.0136.318.1018.0566.536,1210.18% 大買/
2021/09/234818.023318.0218.051536,1160.04%
2021/09/22349.417.86309.217.8917.9040.136,0820.11% 大買/大賣/
2021/09/17193.618.2428.118.2418.20165.535,6210.46% 大買/鉅額交易
2021/09/1659.818.376118.4018.40-1.235,2830.00%
2021/09/1572.818.3913318.3718.35-60.235,155-0.17% 大賣/
2021/09/14178.718.5688.318.5918.5590.435,1620.26% 大買/
2021/09/13310.118.5649218.5018.55-181.935,042-0.52% 大買/大賣/鉅額交易
2021/09/10215.618.17397.418.2118.25-181.834,858-0.52% 大買/大賣/鉅額交易
2021/09/09206.517.8119917.8617.957.535,1490.02% 大買/大賣/
2021/09/08562.717.90324.217.9117.85238.534,9270.68% 大買/大賣/鉅額交易
2021/09/07622.618.2338918.2418.10233.634,3440.68% 大買/大賣/鉅額交易
2021/09/06491.419.3345519.3519.3536.433,1440.11% 大買/大賣/
2021/09/03163.518.9915719.0119.056.531,6740.02% 大買/大賣/
2021/09/02307.118.93175.518.9318.85131.630,8810.43% 大買/大賣/鉅額交易
2021/09/01536.619.41176.619.4019.2536030,0201.20% 大買/大賣/鉅額交易
2021/08/31485.919.25246.619.2619.35239.429,3520.82% 大買/大賣/鉅額交易
2021/08/30844.819.28888.219.3619.60-43.428,246-0.15% 大買/大賣/
2021/08/27278.518.24232.918.3018.4045.526,9010.17% 大買/大賣/
2021/08/2645.817.6759.717.7817.85-13.926,238-0.05%
2021/08/25132.617.72154.117.7117.80-21.526,734-0.08% 大買/大賣/
2021/08/2432017.30203.717.4117.70116.326,3720.44% 大買/大賣/鉅額交易
2021/08/2363.117.0615017.0417.10-86.925,647-0.34% 大賣/
2021/08/2059.116.8964.416.8816.90-5.225,614-0.02%
2021/08/1961.116.8823.116.8616.9038.125,9860.15%
2021/08/1854.816.9113.816.8817.004125,8980.16%
2021/08/1716.216.82316.8316.9013.125,9130.05%
2021/08/16292.416.7959.816.7616.80232.625,8770.90% 大買/鉅額交易
2021/08/136916.979817.0016.95-2925,848-0.11%
2021/08/123217.1113.117.1117.1018.925,9900.07%
2021/08/1188.717.1112617.1017.10-37.326,137-0.14% 大賣/
2021/08/107017.0426.217.0417.0043.826,2730.17%
2021/08/0924.317.0438.417.0217.05-14.126,921-0.05%
2021/08/06117.917.12134.217.1317.10-16.427,264-0.06% 大買/大賣/
2021/08/0584.617.015217.0417.0532.627,8200.12%
2021/08/0471.616.9747.416.9517.0024.229,2500.08%
2021/08/036816.94916.9517.005929,8850.20%
2021/08/029016.9745.717.0417.0044.230,5650.14%
2021/07/309116.9813.516.9916.9577.530,7430.25%
2021/07/2930.516.9610416.9717.05-73.531,030-0.24% 大賣/
2021/07/28223.316.6936016.6516.85-136.731,290-0.44% 大買/大賣/鉅額交易
2021/07/27510.816.83172.816.9416.7533831,6841.07% 大買/大賣/鉅額交易
2021/07/26282.417.35143.717.3217.20138.832,4800.43% 大買/大賣/鉅額交易
2021/07/23154.917.05131.517.0717.1523.431,9730.07% 大買/大賣/
2021/07/22368.616.87206.516.8516.90162.131,5770.51% 大買/大賣/鉅額交易
2021/07/21136.416.66144.416.6316.70-831,440-0.03% 大買/大賣/
2021/07/2034816.61258.216.6416.5089.731,5110.28% 大買/大賣/
2021/07/19166.916.72237.316.7516.80-70.431,215-0.23% 大買/大賣/
2021/07/1688.416.54168.916.5016.60-80.531,062-0.26% 大賣/
2021/07/1512016.2636.316.2816.2583.730,7580.27% 大買/
2021/07/14252.116.324516.3416.30207.130,7260.67% 大買/鉅額交易
2021/07/13104.116.29162.916.3416.35-58.931,238-0.19% 大買/大賣/
2021/07/12456.616.37208.916.3616.20247.731,0630.80% 大買/大賣/鉅額交易
2021/07/09469.616.11550.116.0916.10-80.530,499-0.26% 大買/大賣/
2021/07/0867.215.8778.215.8815.90-1130,047-0.04%
2021/07/07128.315.6940.315.7215.758829,8500.29% 大買/
2021/07/0671.215.60185.515.6315.75-114.329,706-0.38% 大賣/鉅額交易
2021/07/0536.515.39139.915.4115.45-103.529,426-0.35% 大賣/鉅額交易
2021/07/02137.715.298115.3115.3056.729,2590.19% 大買/
2021/07/0196.115.2597.115.2515.25-129,1050.00%
2021/06/3029.715.236515.2415.25-35.329,054-0.12%
2021/06/295115.1886.315.2015.15-35.328,937-0.12%
2021/06/2823.715.2155.615.2215.20-3228,984-0.11%
2021/06/2534.315.138115.1215.15-46.728,918-0.16%
2021/06/242915.0510615.0515.05-7728,900-0.27% 大賣/
2021/06/2356.315.02132.315.0215.05-7628,948-0.26% 大賣/
2021/06/2256.214.8372.314.8814.90-16.128,784-0.06%
2021/06/21252.514.804814.7914.80204.528,5490.72% 大買/鉅額交易
2021/06/18275.814.9484.114.9614.90191.728,2210.68% 大買/鉅額交易
2021/06/17118.215.0675.215.0515.054327,7410.15% 大買/
2021/06/16101.815.0335.315.0915.1566.527,9150.24% 大買/
2021/06/1548.215.063315.0915.1015.227,7890.05%
2021/06/1146.815.13203.115.1315.15-156.427,730-0.56% 大賣/鉅額交易
2021/06/1027.115.0721715.0915.10-189.927,746-0.68% 大賣/鉅額交易
2021/06/09137.215.1321.115.1015.15116.127,6630.42% 大買/鉅額交易
2021/06/08169.315.281,334.515.2615.30-1,165.227,409-4.25% 大買/大賣/鉅額交易
2021/06/07124.415.05164.115.1915.20-39.727,247-0.15% 大買/大賣/
2021/06/04270.215.1963.515.1915.25206.726,9610.77% 大買/鉅額交易
2021/06/03127.615.19198.715.2115.25-71.127,056-0.26% 大買/大賣/
2021/06/02230.215.18304.915.1715.15-74.726,789-0.28% 大買/大賣/
2021/06/015314.8066.214.8214.85-13.226,001-0.05%
2021/05/3153.214.7626314.7614.80-209.826,079-0.80% 大賣/鉅額交易
2021/05/287214.63182.514.6914.70-110.526,043-0.42% 大賣/鉅額交易
2021/05/27114.214.5351.414.5514.5062.825,9680.24% 大買/
2021/05/2639.314.6734.714.7014.704.625,7990.02%
2021/05/2595.114.6436.214.6214.6558.925,8960.23%
2021/05/246414.5172.114.5314.55-8.125,821-0.03%
2021/05/2162.314.5513014.5514.60-67.725,834-0.26% 大賣/
2021/05/2062.414.2889.814.2914.35-27.425,554-0.11%
2021/05/1952.114.20254.314.1814.25-202.225,374-0.80% 大賣/鉅額交易
2021/05/18107.114.19115.814.1814.25-8.725,257-0.03% 大買/大賣/
2021/05/17315.513.83294.413.7913.8021.125,1870.08% 大買/大賣/
2021/05/14177.914.16135.914.1614.2041.924,4080.17% 大買/大賣/
2021/05/13385.114.13157.614.1314.05227.524,0080.95% 大買/大賣/鉅額交易
2021/05/1257214.31389.714.3414.30182.323,6690.77% 大買/大賣/鉅額交易
2021/05/111,031.115.01175.614.9914.90855.522,1743.86% 大買/大賣/鉅額交易
2021/05/10107.915.09348.315.1015.20-240.521,581-1.11% 大買/大賣/鉅額交易
2021/05/0753.614.84263.314.8714.90-209.721,096-0.99% 大賣/鉅額交易
2021/05/0676.114.7394.814.7514.80-18.820,863-0.09%
2021/05/0510514.56368.714.4814.55-263.720,432-1.29% 大買/大賣/鉅額交易
2021/05/04273.114.48143.114.5114.4513019,9620.65% 大買/大賣/鉅額交易
2021/05/031,476.714.8233514.8414.651,141.719,0545.99% 大買/大賣/鉅額交易
2021/04/292914.0860.214.0914.10-31.217,556-0.18%
2021/04/2824.114.098214.1014.15-57.917,532-0.33%
2021/04/2718.614.0291.514.0514.10-72.917,796-0.41%
2021/04/2677.714.00248.114.0014.10-170.417,606-0.97% 大賣/鉅額交易
2021/04/2355.813.9058.113.9413.95-2.417,333-0.01%
2021/04/2261.313.95201.613.9613.95-140.317,267-0.81% 大賣/鉅額交易
2021/04/21116.513.90401.313.8813.90-284.816,983-1.68% 大買/大賣/鉅額交易
2021/04/20116.214.0079.413.9814.0536.816,8790.22% 大買/
2021/04/19167.713.97285.614.0114.05-117.916,737-0.70% 大買/大賣/鉅額交易
2021/04/1664.413.66318.113.5813.70-253.716,123-1.57% 大賣/鉅額交易
2021/04/1528.213.50267.113.5313.55-23916,064-1.49% 大賣/鉅額交易
2021/04/1451.913.4178.413.4313.50-26.515,922-0.17%
2021/04/1398.213.4562.313.4213.4035.915,8400.23%
2021/04/12344.113.35204.513.3413.40139.615,7010.89% 大買/大賣/鉅額交易
2021/04/0929.813.28183.213.3013.30-153.415,537-0.99% 大賣/鉅額交易
2021/04/087613.3342.213.3113.3033.715,4560.22%
2021/04/0714513.3437.313.3513.40107.715,6310.69% 大買/鉅額交易
2021/04/06132.613.3545.513.3713.3087.115,5580.56% 大買/
2021/04/01104.513.3637.813.3913.4066.715,4760.43% 大買/
2021/03/3142313.3962.513.4013.40360.415,3602.35% 大買/鉅額交易
2021/03/30813.3969.113.4313.45-61.115,108-0.40%
2021/03/293513.3545.113.3713.40-10.214,953-0.07%
2021/03/266113.3012.613.3313.3048.314,7740.33%
2021/03/255213.2833.813.2613.3018.214,6980.12%
2021/03/242313.2011.413.2013.2011.614,7220.08%
2021/03/2356.113.2011.913.2313.2044.214,7480.30%
2021/03/2222.713.1238.413.1213.20-15.714,775-0.11%
2021/03/1950.213.1321.813.1513.1028.414,7800.19%
2021/03/1891.313.217413.2413.2017.214,4510.12%
2021/03/1756.613.2232.513.2113.2024.114,5230.17%
2021/03/161713.2941.613.2913.30-24.614,526-0.17%
2021/03/152513.2931.313.2513.30-6.314,569-0.04%
2021/03/1230.513.2340.213.2513.25-9.714,765-0.07%
2021/03/115613.2589.113.2913.30-33.114,942-0.22%
2021/03/10109.313.25126.613.2313.20-17.214,777-0.12% 大買/大賣/
2021/03/0935.513.1383.213.1713.20-47.714,648-0.33%
2021/03/08177.613.01141.213.0613.0036.414,4640.25% 大買/大賣/
2021/03/05104.412.954.113.0013.05100.314,3210.70% 大買/
2021/03/0416113.014513.0713.0011614,9570.78% 大買/鉅額交易
2021/03/038.313.1086.513.1113.10-78.314,898-0.53%
2021/03/0261.113.028.313.0312.9552.814,7250.36%
2021/02/26116.113.0336.113.0212.9579.914,5930.55% 大買/
2021/02/253013.2013413.2213.25-10414,193-0.73% 大賣/鉅額交易
2021/02/2425.613.0576.613.0913.10-5114,062-0.36%
2021/02/2373.312.9576.213.0013.05-2.914,005-0.02%
2021/02/2244.512.91135.212.9012.90-90.713,870-0.65% 大賣/
2021/02/1972.112.8425.312.8812.9046.813,8830.34%
2021/02/18116.512.9039.412.8912.9077.113,8280.56% 大買/
2021/02/17281.412.79122.512.8612.9015913,8561.15% 大買/大賣/鉅額交易
2021/02/0561.512.6142.312.6512.7019.213,5280.14%
2021/02/0433.812.5728.112.5912.555.713,5550.04%
2021/02/03214.212.5510.112.6512.55204.113,8001.48% 大買/鉅額交易
2021/02/02131.112.645212.7012.6079.113,5980.58% 大買/
2021/02/0121.912.6819.212.7412.702.713,4820.02%
2021/01/29174.912.5865.212.6112.50109.713,3970.82% 大買/鉅額交易
2021/01/28110.812.6476.412.6512.6534.413,0590.26% 大買/
2021/01/27127.112.7217.912.7612.70109.112,8750.85% 大買/鉅額交易
2021/01/2662.212.7221.612.7512.7040.612,8150.32%
2021/01/252712.7713.712.7912.8013.312,7470.10%
2021/01/22186.912.781712.8512.70169.912,7811.33% 大買/鉅額交易
2021/01/2162.312.8550.512.8512.8011.812,6430.09%
2021/01/20221.512.88119.112.9012.80102.412,5180.82% 大買/大賣/鉅額交易
2021/01/19112.113.10105.813.0613.056.312,1080.05% 大買/大賣/
2021/01/1832.213.0713.313.0613.0518.912,0360.16%
2021/01/1522.213.2131.113.2213.15-8.911,978-0.07%
2021/01/1429.513.2538.413.3013.30-8.911,951-0.07%
2021/01/1385.213.23368.213.2513.25-28311,906-2.38% 大賣/鉅額交易
2021/01/12118.813.2119.213.2813.2099.611,7910.84% 大買/
2021/01/1110.713.25132.213.3413.35-121.511,693-1.04% 大賣/鉅額交易
2021/01/08111.913.20188.113.1913.30-76.211,528-0.66% 大買/大賣/
2021/01/079.613.18245.513.1613.15-235.911,352-2.08% 大賣/鉅額交易
2021/01/06214.913.13136.913.1813.157811,3190.69% 大買/大賣/
2021/01/0516.613.1519.413.1613.20-2.811,178-0.02%
2021/01/042413.1815.613.1813.208.411,1610.08%
2020/12/3122.113.2167.113.2313.25-4511,116-0.40%
2020/12/301213.21129.613.1813.25-117.611,043-1.07% 大賣/鉅額交易
2020/12/2911.113.0023.113.0313.05-1210,802-0.11%
2020/12/2820.813.0013.512.9813.007.310,7760.07%
2020/12/25313.0520.213.0213.00-17.210,796-0.16%
2020/12/2417.513.0417.613.0513.05-0.110,8970.00%
2020/12/2310.813.0121.213.0113.00-10.410,984-0.09%
2020/12/2225.913.051913.0813.056.911,1270.06%
2020/12/2158.613.1264.713.1113.15-6.111,380-0.05%
2020/12/186413.085913.1313.10511,4990.04%
2020/12/1757.213.046313.0513.15-5.811,496-0.05%
2020/12/162313.057813.0813.10-5511,507-0.48%
2020/12/1595.212.9663.812.9712.9531.411,5100.27%
2020/12/142913.1033.413.1513.05-4.411,463-0.04%
2020/12/1113.113.1261.313.1213.15-48.111,613-0.41%
2020/12/1037.412.94216.113.0012.95-178.711,487-1.56% 大賣/鉅額交易
2020/12/0967.912.9239.512.9412.9528.411,3950.25%
2020/12/08144.813.0095.512.9812.9549.311,3150.44% 大買/
2020/12/0728.713.1732.113.1913.20-3.411,141-0.03%
2020/12/042513.26261.113.2913.25-236.111,043-2.14% 大賣/鉅額交易
2020/12/0318.413.2812.313.2713.25611,0020.05%
2020/12/0215.613.261313.2713.302.611,0070.02%
2020/12/0155.113.2543.113.2613.3011.911,0240.11%
2020/11/3028.413.2916.213.3513.3512.111,1350.11%
2020/11/2719.213.302113.3213.35-1.810,464-0.02%
2020/11/262.313.2975.113.2913.35-72.810,389-0.70%
2020/11/2523.313.2821.213.3013.302.110,5720.02%
2020/11/2411.713.2775.913.2613.30-64.210,609-0.60%
2020/11/239.513.3046.413.3413.35-36.910,605-0.35%
2020/11/20513.2532.313.2813.30-27.310,541-0.26%
2020/11/19613.2625.113.3013.30-19.110,487-0.18%
2020/11/184.913.3166.913.3013.35-6210,607-0.58%
2020/11/173.113.2037.113.2613.30-3410,950-0.31%
2020/11/165.413.2540.713.2913.30-35.311,260-0.31%
2020/11/1366.313.1589.213.1613.20-22.911,200-0.20%
2020/11/1277.713.1714.613.2713.2063.111,2550.56%
2020/11/1130.813.26247.613.2913.35-216.911,179-1.94% 大賣/鉅額交易
2020/11/1035.413.13158.613.1613.20-123.310,959-1.12% 大賣/鉅額交易
2020/11/0914.613.0057.113.0413.05-42.510,922-0.39%
2020/11/064.312.97125.212.9813.00-120.911,128-1.09% 大賣/鉅額交易
2020/11/050.112.906612.9112.95-65.911,846-0.56%
2020/11/0472.412.8077.112.8612.85-4.712,653-0.04%
2020/11/033.212.8036.212.8212.90-3313,229-0.25%
2020/11/0227.712.6110.812.6512.7016.913,9040.12%
2020/10/3093.912.6343.112.6512.6050.814,5270.35%
2020/10/2968.312.703.512.7112.6564.714,7050.44%
2020/10/2824.112.791412.8112.8510.114,7600.07%
2020/10/2774.312.8055.612.7912.8018.815,0310.12%
2020/10/2611.912.8756.612.8712.85-44.715,143-0.30%
2020/10/2310612.75117.212.8012.80-11.215,452-0.07% 大買/大賣/
2020/10/2273.812.67612.7512.6567.815,6700.43%
2020/10/21106.212.764812.8012.7058.215,8850.37% 大買/
2020/10/2035.712.8440.112.8512.80-4.415,935-0.03%
2020/10/19712.8539.112.8612.90-32.116,071-0.20%
2020/10/1654.912.8027.312.8512.7527.616,1560.17%
2020/10/155912.7844.212.8812.8514.816,2310.09%
2020/10/1415912.8746.912.9212.80112.116,2050.69% 大買/鉅額交易
2020/10/1337.212.931812.9612.9019.216,2090.12%
2020/10/123512.9258.812.9513.00-23.816,449-0.14%
2020/10/081212.911412.9312.95-216,505-0.01%
2020/10/0719.112.8717.412.8812.851.716,5120.01%
2020/10/06312.934412.9012.95-4116,647-0.25%
2020/10/0522.212.8418.412.8812.853.816,7130.02%
2020/09/301312.8010.612.8112.802.416,8000.01%
2020/09/2919.312.7727.312.8312.80-816,857-0.05%
2020/09/2832.612.6265.812.6712.75-33.317,016-0.20%
2020/09/2573.812.543212.5912.5041.717,3140.24%
2020/09/24199.312.5170.712.4512.40128.617,3350.74% 大買/鉅額交易
2020/09/23112.612.813.112.8012.75109.517,1650.64% 大買/鉅額交易
2020/09/22110.212.883112.8612.8579.217,1000.46% 大買/
2020/09/211713.003813.0012.95-2117,166-0.12%
2020/09/185.413.0531.513.0313.10-26.117,280-0.15%
2020/09/1728.213.0213.813.0813.0514.417,2370.08%
2020/09/161813.0697.113.1213.15-79.117,370-0.46%
2020/09/15117.413.1018.413.0513.109917,3280.57% 大買/
2020/09/141013.0727.713.1013.10-17.717,764-0.10%
2020/09/1113.613.0471.813.0413.10-58.218,017-0.32%
2020/09/105612.9652.112.9913.05418,0900.02%
2020/09/0975.712.9548.812.9413.0026.918,1320.15%
2020/09/0816213.036813.0113.009418,2220.52% 大買/
2020/09/073813.0430.113.0413.057.918,5120.04%
2020/09/048412.9884.112.9613.00-0.118,7940.00%
2020/09/032213.0371.913.0413.05-49.918,830-0.26%
2020/09/0221013.0912213.0713.058818,8410.47% 大買/大賣/
2020/09/01147.113.18131.813.2313.1515.319,0180.08% 大買/大賣/
2020/08/3187.313.19117.213.2513.25-29.919,164-0.16% 大賣/
2020/08/2829.513.161713.1813.1512.519,2520.06%
2020/08/2743.113.174613.2213.20-2.919,584-0.01%
2020/08/263013.2015.313.2313.2514.719,8010.07%
2020/08/251213.2316213.2013.25-15020,076-0.75% 大賣/鉅額交易
2020/08/246613.237213.4413.15-620,724-0.03%
2020/08/2128013.25395.113.4213.45-115.120,731-0.56% 大買/大賣/鉅額交易
2020/08/20348.313.0170.213.0413.00278.120,4271.36% 大買/鉅額交易
2020/08/193613.1954.113.2213.15-18.120,199-0.09%
2020/08/181213.1517.713.1813.20-5.720,173-0.03%
2020/08/174013.122713.1813.201320,3740.06%
2020/08/1443.413.12184.113.1513.15-140.720,490-0.69% 大賣/鉅額交易
2020/08/1367.213.146013.1513.207.220,5760.03%
2020/08/1227013.243613.2513.2523420,5641.14% 大買/鉅額交易
2020/08/11589.813.08100.413.1213.10489.420,3882.40% 大買/鉅額交易
2020/08/10122.513.87389.413.8913.85-266.919,695-1.35% 大買/大賣/鉅額交易
2020/08/07105.713.83364.413.8513.85-258.719,168-1.35% 大買/大賣/鉅額交易
2020/08/062713.84151.613.8113.90-124.618,712-0.67% 大賣/鉅額交易
2020/08/0552.213.65239.213.6313.65-18718,234-1.03% 大賣/鉅額交易
2020/08/041513.426313.4913.45-4817,857-0.27%
2020/08/033413.36713.3813.352717,6350.15%
2020/07/3180.513.433913.4713.3541.517,6740.23%
2020/07/3019.213.4330.513.4613.45-11.317,523-0.06%
2020/07/2932.113.3811213.4313.40-79.917,562-0.46% 大賣/
2020/07/288213.2848.113.2813.2533.917,7900.19%
2020/07/27191.813.4252.813.3713.3513917,9930.77% 大買/鉅額交易
2020/07/245613.48121.213.4813.45-65.217,994-0.36% 大賣/
2020/07/2362.513.5514913.5613.55-86.518,076-0.48% 大賣/
2020/07/222013.556713.5413.60-4718,153-0.26%
2020/07/213813.502913.5213.50918,1510.05%
2020/07/2013.113.5042.413.4913.45-29.318,233-0.16%
2020/07/178613.524813.5513.5037.918,2800.21%
2020/07/1630.513.552113.5313.509.518,6130.05%
2020/07/1523713.555513.5513.5518218,4890.98% 大買/鉅額交易
2020/07/1424.613.5376.713.5613.55-52.118,649-0.28%
2020/07/1339.113.564713.5913.60-7.918,961-0.04%
2020/07/105113.5038.613.4913.5512.419,1340.06%
2020/07/094113.576.113.6013.5534.919,2960.18%
2020/07/081813.5636.413.5713.60-18.419,481-0.09%
2020/07/0725.313.565513.6013.60-29.719,531-0.15%
2020/07/067613.5647513.6013.65-39919,441-2.05% 大賣/鉅額交易
2020/07/0346.313.472413.4813.5022.319,3650.12%
2020/07/02713.491813.5013.45-1119,466-0.06%
2020/07/0111.113.55182.113.5013.50-17119,807-0.86% 大賣/鉅額交易
2020/06/3015.713.3920.413.4113.35-4.719,927-0.02%
2020/06/299813.336.213.3413.3091.820,1450.46%
2020/06/2491.813.5062.113.5113.5529.720,2580.15%
2020/06/23813.38106.413.4413.50-98.420,667-0.48% 大賣/
2020/06/2274.813.354613.4013.4028.820,8800.14%
2020/06/1987.313.33813.3113.2079.321,4700.37%
2020/06/1824413.39613.4213.3523821,6041.10% 大買/鉅額交易
2020/06/1710413.45272.113.5513.60-168.121,816-0.77% 大買/大賣/鉅額交易
2020/06/165613.3951.313.4313.504.723,0100.02%
2020/06/15196.113.1617013.2513.2026.124,3740.11% 大買/大賣/
2020/06/1223613.1515813.1913.207825,1580.31% 大買/大賣/
2020/06/1143513.54316.713.5413.40118.325,6950.46% 大買/大賣/鉅額交易
2020/06/1025.113.60155.513.5813.70-130.426,204-0.50% 大賣/鉅額交易
2020/06/09206.113.5419213.5413.5014.127,0710.05% 大買/大賣/
2020/06/0870.313.52180.413.5813.60-110.127,772-0.40% 大賣/鉅額交易
2020/06/05281.413.44154.613.4813.40126.927,9390.45% 大買/大賣/鉅額交易
2020/06/04178.413.47114.413.6413.556428,3370.23% 大買/大賣/
2020/06/03281.413.50308.313.5513.60-26.928,680-0.09% 大買/大賣/
2020/06/0211713.30139.713.3013.30-22.728,691-0.08% 大買/大賣/
2020/06/0115613.16216.313.1913.20-60.328,555-0.21% 大買/大賣/
2020/05/294512.9330212.9213.00-25728,509-0.90% 大賣/鉅額交易
2020/05/2819812.6721.812.7312.70176.228,0820.63% 大買/鉅額交易
2020/05/2713612.6748.112.6912.658828,4430.31% 大買/
2020/05/268812.7012512.6412.70-3728,615-0.13% 大賣/
2020/05/2551.212.491012.5212.5041.128,6550.14%
2020/05/22147.112.5222.812.5312.50124.328,7850.43% 大買/鉅額交易
2020/05/213812.6339.112.6712.65-1.128,6320.00%
2020/05/209612.596012.6112.653628,6280.13%
2020/05/192312.6013412.6212.65-11128,739-0.39% 大賣/鉅額交易
2020/05/184512.4025912.4012.45-21428,885-0.74% 大賣/鉅額交易
2020/05/1526.612.352112.3712.355.628,9150.02%
2020/05/14380.612.3117812.3412.30202.628,9410.70% 大買/大賣/鉅額交易
2020/05/1314112.4611412.5012.452728,6670.09% 大買/大賣/
2020/05/12236.112.515312.5012.45183.128,7070.64% 大買/鉅額交易
2020/05/1189.812.63147.912.6412.60-58.128,559-0.20% 大賣/
2020/05/08114.612.3584.112.3512.3530.528,4400.11% 大買/
2020/05/078812.2611512.2912.30-2728,517-0.09% 大賣/
2020/05/0626412.2714312.2412.2512128,5440.42% 大買/大賣/鉅額交易
2020/05/056012.3024.812.3212.3035.228,5190.12%
2020/05/0445412.1912312.2912.2533128,5241.16% 大買/大賣/鉅額交易
2020/04/30155.412.6528412.6112.75-128.628,288-0.45% 大買/大賣/鉅額交易
2020/04/2954.712.31426.212.2912.35-371.528,319-1.31% 大賣/鉅額交易
2020/04/28227.612.0977.612.0612.05150.128,4030.53% 大買/鉅額交易
2020/04/275012.0065.912.0012.00-15.929,104-0.05%
2020/04/24110.211.7547.811.7911.7062.329,2490.21% 大買/
2020/04/2332711.804211.9411.8028529,3110.97% 大買/鉅額交易
2020/04/22156.711.7917011.6811.85-13.329,305-0.05% 大買/大賣/
2020/04/2133711.90716.111.9111.75-379.129,380-1.29% 大買/大賣/鉅額交易
2020/04/2019112.1719712.1912.20-629,082-0.02% 大買/大賣/
2020/04/17297.212.3226912.2712.2528.229,0550.10% 大買/大賣/
2020/04/1666512.1747312.1512.2519228,8440.67% 大買/大賣/鉅額交易
2020/04/15408.612.3112312.3312.40285.628,5741.00% 大買/大賣/鉅額交易
2020/04/1410012.1392.912.0912.207.128,3440.03%
2020/04/1335811.9740812.0012.00-5028,111-0.18% 大買/大賣/
2020/04/1014212.10334.312.0812.25-192.327,918-0.69% 大買/大賣/鉅額交易
2020/04/0916211.8686.111.8911.9575.927,8180.27% 大買/
2020/04/08149.111.8061.211.8011.8087.927,7790.32% 大買/
2020/04/0744611.736211.6711.7038427,5641.39% 大買/鉅額交易
2020/04/0615811.58196.511.6711.70-38.527,415-0.14% 大買/大賣/
2020/04/0121311.635911.6911.6015427,0040.57% 大買/鉅額交易
2020/03/31269.311.8915311.8811.70116.326,7720.43% 大買/大賣/鉅額交易
2020/03/3012711.66214.911.5911.80-87.926,379-0.33% 大買/大賣/
2020/03/27260.511.84487.211.8011.85-226.726,118-0.87% 大買/大賣/鉅額交易
2020/03/2616311.59149.311.6211.6013.725,6880.05% 大買/大賣/
2020/03/2561311.6237211.7711.7024125,5840.94% 大買/大賣/鉅額交易
2020/03/24158.510.9622611.0111.05-67.525,066-0.27% 大買/大賣/
2020/03/23168.310.45216.410.5110.50-48.124,761-0.19% 大買/大賣/
2020/03/20628.110.6828610.7310.85342.124,4061.40% 大買/大賣/鉅額交易
2020/03/19957.210.37674.210.3810.3028323,2661.22% 大買/大賣/鉅額交易
2020/03/18602.511.65200.111.6311.40402.521,9431.83% 大買/大賣/鉅額交易
2020/03/17818.312.021,142.412.0511.95-324.221,157-1.53% 大買/大賣/鉅額交易
2020/03/1675512.71491.912.7312.55263.120,3071.30% 大買/大賣/鉅額交易
2020/03/13826.212.63831.212.6813.15-519,496-0.03% 大買/大賣/
2020/03/12631.413.54533.413.5613.509818,5030.53% 大買/大賣/
2020/03/1113313.903913.9413.909417,6830.53% 大買/
2020/03/10336.413.81271.113.8213.9565.317,3210.38% 大買/大賣/
2020/03/0938013.9080.813.9213.85299.216,7881.78% 大買/鉅額交易
2020/03/06335.314.0922914.1014.05106.316,1940.66% 大買/大賣/鉅額交易
2020/03/05340.114.1640314.1514.20-6315,879-0.40% 大買/大賣/
2020/03/0432.114.101414.1414.2018.115,9290.11%
2020/03/03111.214.136614.1514.2045.215,6890.29% 大買/
2020/03/02265.114.017914.0114.00186.115,5031.20% 大買/鉅額交易
2020/02/27288.714.24614.3014.20282.715,5771.81% 大買/鉅額交易
2020/02/26163.114.3391.114.3014.357215,3320.47% 大買/
2020/02/2510114.351614.3714.358515,1570.56% 大買/
2020/02/243214.499914.4614.45-6715,048-0.45%
2020/02/212614.6421.914.6514.604.114,9910.03%
2020/02/20245.414.7266.714.7014.65178.814,8711.20% 大買/鉅額交易
2020/02/1917.114.6565.614.6414.65-48.514,645-0.33%
2020/02/18214.4836.214.5314.50-34.214,435-0.24%
2020/02/1731.614.413314.4714.50-1.414,373-0.01%
2020/02/143114.44214.5014.452914,3680.20%
2020/02/132514.4711.314.4914.4513.714,4130.10%
2020/02/122814.462214.4514.40614,4880.04%
2020/02/114.514.434014.4714.40-35.514,590-0.24%
2020/02/105114.2288.614.3014.35-37.614,840-0.25%
2020/02/074214.34314.3514.303914,8580.26%
2020/02/068.514.4162.114.4214.45-53.614,881-0.36%
2020/02/057014.2512314.3214.35-5314,931-0.35% 大賣/
2020/02/0437.814.2246.114.2414.35-8.314,877-0.06%
2020/02/03179.213.99322.413.9514.15-143.215,126-0.95% 大買/大賣/鉅額交易
2020/01/31145.614.184014.2614.15105.614,7230.72% 大買/鉅額交易
2020/01/30645.814.23280.114.2414.10365.714,6352.50% 大買/大賣/鉅額交易
2020/01/2029.614.7580.114.7114.70-50.513,737-0.37%
2020/01/172014.63226.314.6414.65-206.313,432-1.54% 大賣/鉅額交易
2020/01/16314.5589.314.5914.60-86.313,323-0.65%
2020/01/152314.471914.5414.55413,1760.03%
2020/01/1475.814.5597.114.5514.50-21.313,076-0.16%
2020/01/131914.49106.214.4314.55-87.212,993-0.67% 大賣/
2020/01/109814.44156.514.4014.45-58.512,926-0.45% 大賣/
2020/01/0934.114.334214.3614.35-7.912,902-0.06%
2020/01/087614.3126.114.3314.3049.912,8610.39%
2020/01/0718.814.37414.3614.4014.812,7940.12%
2020/01/06182.214.40247.514.4014.40-65.312,827-0.51% 大買/大賣/
2020/01/03714.512414.5214.55-1712,816-0.13%
2020/01/022514.508.114.5014.5516.912,7890.13%
2019/12/3125.314.5030.514.5414.50-5.212,740-0.04%
2019/12/3015.214.5653.314.5614.60-38.112,754-0.30%
2019/12/2715.514.551014.5614.605.512,7240.04%
2019/12/26714.531414.5014.55-712,786-0.05%
2019/12/2521.314.502014.5014.551.312,9270.01%
2019/12/247.914.5449.114.5214.50-41.112,963-0.32%
2019/12/23120.114.5519.114.5614.6010112,9640.78% 大買/
2019/12/20214.6381.414.5814.55-79.413,018-0.61%
2019/12/192114.51143.214.5914.60-122.212,793-0.96% 大賣/鉅額交易
2019/12/1826.114.4974.214.5214.55-48.212,683-0.38%
2019/12/1715.914.4084.614.4314.50-68.712,701-0.54%
2019/12/167.314.382314.4114.45-15.712,699-0.12%
2019/12/13414.3682.414.3814.40-78.412,764-0.61%
2019/12/1222.314.3067.414.3314.30-45.112,838-0.35%
2019/12/1110.514.3061.714.3014.30-51.212,824-0.40%
2019/12/102514.2661.114.2514.30-36.112,974-0.28%
2019/12/0910414.2522.114.2814.3081.913,1070.62% 大買/
2019/12/06141.414.263.414.3114.2513813,3581.03% 大買/鉅額交易
2019/12/05814.334014.3214.35-3213,513-0.24%
2019/12/043314.27314.2714.303013,6870.22%
2019/12/031114.2927.214.3014.35-16.213,785-0.12%
2019/12/0230.214.262114.2914.309.213,8060.07%
2019/11/2922.714.292014.3014.252.713,8810.02%
2019/11/281714.382414.4014.35-714,005-0.05%
2019/11/271214.401214.4214.45014,6410.00%
2019/11/263314.4214.414.4114.4018.615,2930.12%
2019/11/25514.304514.3914.40-4014,698-0.27%
2019/11/2220.514.2931.114.3014.30-10.615,006-0.07%
2019/11/213214.270.214.3014.2531.815,0870.21%
2019/11/202014.3734.114.4014.40-14.115,022-0.09%
2019/11/19814.382314.3814.40-1514,983-0.10%
2019/11/18914.3359.214.3514.40-50.215,048-0.33%
2019/11/151614.357.714.3514.308.315,0550.06%
2019/11/1416.514.28101.614.2714.30-85.115,054-0.57% 大賣/
2019/11/131514.3458.714.3514.30-43.715,230-0.29%
2019/11/1221.914.371514.4014.406.915,2540.05%
2019/11/113614.3717.414.4114.3518.615,2850.12%
2019/11/081914.4939.514.4914.50-20.515,255-0.13%
2019/11/0743.114.47208.514.4814.45-165.415,590-1.06% 大賣/鉅額交易
2019/11/067.214.41110.714.4314.45-103.515,762-0.66% 大賣/鉅額交易
2019/11/0546.114.36102.214.3514.40-56.115,751-0.36% 大賣/
2019/11/041414.2339.714.2514.30-25.715,825-0.16%
2019/11/011514.1522714.1514.20-21215,845-1.34% 大賣/鉅額交易
2019/10/3138.514.18252.314.2414.15-213.816,057-1.33% 大賣/鉅額交易
2019/10/3014.214.0551.714.0914.10-37.515,777-0.24%
2019/10/291214.0414414.0614.05-13216,051-0.82% 大賣/鉅額交易
2019/10/2826.413.9616.313.9514.0010.115,8930.06%
2019/10/2515.713.9524.313.9414.00-8.615,945-0.05%
2019/10/2436.113.9762.513.9714.00-26.415,989-0.17%
2019/10/237.213.921413.9413.95-6.816,119-0.04%
2019/10/221613.9636.513.9614.00-20.516,269-0.13%
2019/10/2110.213.901213.9313.95-1.916,419-0.01%
2019/10/182213.906.713.9413.9515.316,5100.09%
2019/10/178.513.9215.713.9313.95-7.116,648-0.04%
2019/10/161813.9123.213.9213.95-5.216,815-0.03%
2019/10/151013.871913.8613.90-917,071-0.05%
2019/10/146113.863813.9013.902317,1430.13%
2019/10/094613.7617.713.7613.7528.317,1960.16%
2019/10/0811.513.8216.313.8213.85-4.817,366-0.03%
2019/10/07256.413.81113.7513.80255.317,4481.46% 大買/鉅額交易
2019/10/045713.76613.7813.755117,4570.29%
2019/10/0372.713.802313.8113.8049.717,4880.28%
2019/10/0217.413.9428.713.9613.90-11.317,541-0.06%
2019/10/0118113.95143.413.9614.0037.617,4360.22% 大買/大賣/
2019/09/27143.213.9014313.9813.850.217,3500.00% 大買/大賣/
2019/09/26170.813.956813.9913.95102.817,3680.59% 大買/鉅額交易
2019/09/2585.113.942713.9113.9558.117,3950.33%
2019/09/242614.0015.214.0014.0510.717,4000.06%
2019/09/231214.0327.614.0514.00-15.617,383-0.09%
2019/09/2028.114.10118.814.0914.10-90.717,518-0.52% 大賣/
2019/09/191514.0923.114.1014.10-8.117,310-0.05%
2019/09/1813.314.05192.114.0614.10-178.917,236-1.04% 大賣/鉅額交易
2019/09/1721.113.9548.113.9314.00-2717,057-0.16%
2019/09/1662.213.85144.813.8613.85-82.617,059-0.48% 大賣/
2019/09/1223.813.8810.513.8813.8513.317,0500.08%
2019/09/1132.213.869913.8913.90-66.817,071-0.39%
2019/09/1060.213.87102.513.8613.90-42.317,039-0.25% 大賣/
2019/09/0972.613.8045.213.8113.8027.416,8220.16%
2019/09/063113.722013.7413.751116,7480.07%
2019/09/0523.213.602713.6113.65-3.816,697-0.02%
2019/09/041613.482613.4913.50-1016,807-0.06%
2019/09/0317513.542613.5313.4514916,9730.88% 大買/鉅額交易
2019/09/0243.413.4650.313.4613.45-6.917,144-0.04%
2019/08/30137.513.35913.3813.40128.517,2520.74% 大買/鉅額交易
2019/08/2931613.407113.4413.3524516,7171.47% 大買/鉅額交易
2019/08/283513.511213.5513.502316,1110.14%
2019/08/2765.413.511713.5613.4548.416,2270.30%
2019/08/26158.613.546213.5513.5096.616,1160.60% 大買/
2019/08/2313.913.631513.6713.65-1.116,094-0.01%
2019/08/221813.67713.6613.701116,1100.07%
2019/08/2180.213.6211013.6513.65-29.817,472-0.17% 大賣/
2019/08/201813.667.613.6613.6510.417,5810.06%
2019/08/192813.652013.6613.65817,7320.05%
2019/08/162213.57162.213.6413.55-140.217,708-0.79% 大賣/鉅額交易
2019/08/1515413.5125113.5413.50-9717,571-0.55% 大買/大賣/
2019/08/148813.675113.7013.653717,7000.21%
2019/08/13143.213.6513213.6513.6011.217,6690.06% 大買/大賣/
2019/08/12353.513.7089.113.7013.70264.417,5841.50% 大買/鉅額交易
2019/08/08114.214.311014.3114.30104.217,2400.60% 大買/鉅額交易
2019/08/0729.914.282014.3114.359.916,8170.06%
2019/08/0613914.16273.414.1714.35-134.416,932-0.79% 大買/大賣/鉅額交易
2019/08/0540.514.3245.614.3714.35-5.116,796-0.03%
2019/08/02122.614.301314.2714.25109.616,7170.66% 大買/鉅額交易
2019/08/0110514.51714.4614.459816,6500.59% 大買/
2019/07/3124.214.624014.7014.60-15.816,544-0.10%
2019/07/306814.63514.7014.606316,2170.39%
2019/07/2925.714.6377.414.7014.70-51.816,445-0.31%
2019/07/263514.66114.6514.653416,6780.20%
2019/07/25114.601714.6514.75-1616,853-0.09%
2019/07/246714.65514.5514.556216,8190.37%
2019/07/2370.914.721414.7914.6556.917,0110.33%
2019/07/226.214.7544.114.7614.75-37.917,563-0.22%
2019/07/195314.75123.414.7514.70-70.417,729-0.40% 大賣/
2019/07/186.614.67141.214.7014.65-134.617,732-0.76% 大賣/鉅額交易
2019/07/1723.214.5975.214.6114.65-5217,651-0.29%
2019/07/162014.562414.5814.55-417,741-0.02%
2019/07/153214.5566.414.5514.55-34.417,655-0.19%
2019/07/1275.714.6023114.6214.55-155.317,662-0.88% 大賣/鉅額交易
2019/07/119.114.414014.4514.50-30.917,487-0.18%
2019/07/1032.214.352.314.4014.4029.917,4380.17%
2019/07/0976.214.352414.3914.4052.217,5170.30%
2019/07/0816.114.3949.314.3614.40-33.217,633-0.19%
2019/07/051914.34514.3514.301417,6680.08%
2019/07/043914.29214.3014.353717,8880.21%
2019/07/032514.251714.3014.30817,8970.04%
2019/07/0216014.3015.114.2614.25144.917,9510.81% 大買/鉅額交易
2019/07/0116.214.323414.3914.30-17.817,976-0.10%
2019/06/2852.114.3052.114.3514.30017,8970.00%
2019/06/276814.3058.514.3414.309.517,9960.05%
2019/06/261714.3028.414.3214.25-11.418,051-0.06%
2019/06/256714.3246.714.3514.3520.318,0100.11%
2019/06/24314.321714.3114.35-1418,085-0.08%
2019/06/214.214.3030.714.3314.35-26.518,238-0.15%
2019/06/20114.3553.414.3414.35-52.418,312-0.29%
2019/06/191414.2616014.2914.30-14618,669-0.78% 大賣/鉅額交易
2019/06/1840.214.155414.1514.20-13.818,541-0.07%
2019/06/1746.314.1324.414.1614.1521.918,6960.12%
2019/06/142114.15215.814.1114.15-194.818,893-1.03% 大賣/鉅額交易
2019/06/1338.114.013014.0514.058.118,9370.04%
2019/06/1278.414.038614.0214.05-7.618,976-0.04%
2019/06/1141.214.2257.214.2514.15-1618,809-0.08%
2019/06/106014.28115.714.2714.30-55.718,748-0.30% 大賣/
2019/06/06207.314.25311.314.2714.25-104.118,749-0.56% 大買/大賣/鉅額交易
2019/06/0560.214.15211.714.1514.20-151.519,513-0.78% 大賣/鉅額交易
2019/06/046514.15155.214.1614.10-90.219,525-0.46% 大賣/
2019/06/0311.414.05126.114.0914.15-114.819,528-0.59% 大賣/鉅額交易
2019/05/316.514.0624814.0914.10-241.519,408-1.24% 大賣/鉅額交易
2019/05/3019.613.955013.9914.00-30.519,139-0.16%
2019/05/29413.9310413.9513.90-10019,364-0.52% 大賣/
2019/05/2838.113.964514.0913.90-6.919,593-0.04%
2019/05/2733.214.0243214.0514.10-398.818,394-2.17% 大賣/鉅額交易
2019/05/2412313.967413.9714.004918,2520.27% 大買/
2019/05/2310.313.861213.9013.95-1.818,161-0.01%
2019/05/221413.8622.813.9513.85-8.818,265-0.05%
2019/05/211013.97191.213.9914.00-181.218,406-0.98% 大賣/鉅額交易
2019/05/2032.213.7766.413.7713.85-34.218,269-0.19%
2019/05/1715.313.7643.413.7713.75-28.118,335-0.15%
2019/05/16150.413.7313.413.7613.7013718,4100.74% 大買/鉅額交易
2019/05/1510113.80413.7813.759718,3010.53% 大買/
2019/05/1420713.778213.7613.7512518,2860.68% 大買/鉅額交易
2019/05/1364.113.8626313.8613.85-198.918,111-1.10% 大賣/鉅額交易
2019/05/104213.891613.9113.852618,1860.14%
2019/05/0913813.9023.513.8613.85114.518,3500.62% 大買/鉅額交易
2019/05/0826.213.9153.213.9714.05-2718,217-0.15%
2019/05/0727.213.901713.9413.9510.218,1790.06%
2019/05/0629613.885913.9313.8523718,2781.30% 大買/鉅額交易
2019/05/03116.413.98120.813.9614.00-4.418,092-0.02% 大買/大賣/
2019/05/0293.214.0322.314.0614.1070.917,8270.40%
2019/04/3064.214.0112.614.0214.0051.717,8540.29%
2019/04/296013.93326.913.9214.00-266.917,960-1.49% 大賣/鉅額交易
2019/04/26565.413.8551713.8413.9048.417,6340.27% 大買/大賣/
2019/04/2522414.140.114.2014.10223.916,9341.32% 大買/鉅額交易
2019/04/2413714.16122.814.1614.2014.216,8930.08% 大買/大賣/
2019/04/231714.142014.2014.15-316,882-0.02%
2019/04/2239114.1712314.1414.1026816,8411.59% 大買/大賣/鉅額交易
2019/04/1928.714.207714.2214.25-48.316,670-0.29%
2019/04/18163.214.1819714.1714.20-33.816,873-0.20% 大買/大賣/
2019/04/174514.204314.2214.20216,9740.01%
2019/04/164314.2040.214.2014.202.716,9850.02%
2019/04/153614.2419.414.2214.2016.617,1200.10%
2019/04/1298.614.2116.214.2014.2082.417,1080.48%
2019/04/1125.914.25161.114.2714.25-135.216,935-0.80% 大賣/鉅額交易
2019/04/1013214.201214.2414.2512016,8940.71% 大買/鉅額交易
2019/04/094914.181714.2214.253216,8390.19%
2019/04/0816414.1595.214.1714.1568.816,8660.41% 大買/
2019/04/035814.0916914.1014.10-11116,981-0.65% 大賣/鉅額交易
2019/04/0220.414.0356.814.0914.10-36.417,161-0.21%
2019/04/0111014.01141.114.0414.00-31.117,226-0.18% 大買/大賣/
2019/03/2984.614.01542.214.0014.05-457.517,144-2.67% 大賣/鉅額交易
2019/03/2887.213.9576.913.9513.9510.317,0270.06%
2019/03/277713.9814.613.9613.9562.417,1110.36%
2019/03/2645.213.9660.613.9914.00-15.417,109-0.09%
2019/03/2517713.7920.213.8013.85156.817,3360.90% 大買/鉅額交易
2019/03/2245713.885913.9313.8539817,0932.33% 大買/鉅額交易
2019/03/211713.99913.9914.00816,7100.05%
2019/03/2031313.9510514.0014.0020816,8331.24% 大買/大賣/鉅額交易
2019/03/1913.813.97190.813.9914.00-17716,689-1.06% 大賣/鉅額交易
2019/03/183813.9043.813.9113.90-5.816,585-0.03%
2019/03/1525.613.801413.8113.8511.616,7120.07%
2019/03/1419.513.781013.7513.759.516,5910.06%
2019/03/136613.761613.7813.755016,7030.30%
2019/03/12116.213.743013.7513.7586.216,7570.51% 大買/
2019/03/11755.113.712913.7213.65726.116,5894.38% 大買/鉅額交易
2019/03/0812713.8600.0013.8512715,5950.81% 大買/鉅額交易
2019/03/0778.413.9510713.9513.95-28.615,702-0.18% 大賣/
2019/03/067413.9525.413.9414.0048.615,9350.31%
2019/03/0525.413.9010.113.9013.9015.316,0450.10%
2019/03/0431313.8423113.8813.958216,2250.51% 大買/大賣/
2019/02/27139.413.9187.613.9913.9551.816,1830.32% 大買/
2019/02/264113.9520.913.9513.952016,2220.12%
2019/02/2510113.9337.313.9214.0063.716,2900.39% 大買/
2019/02/229713.86118.613.9113.95-21.616,398-0.13% 大賣/
2019/02/213113.851913.8613.901216,5120.07%
2019/02/2087.713.858513.8713.902.716,5350.02%
2019/02/1984.213.795813.8013.8026.216,4620.16%
2019/02/184313.776513.7613.80-2216,430-0.13%
2019/02/1552.313.691513.6713.7037.316,5370.23%
2019/02/14813.661113.6813.65-316,621-0.02%
2019/02/1311813.622213.6013.609616,7170.57% 大買/
2019/02/1265.613.611613.6513.6549.616,8290.29%
2019/02/1188.213.6112.113.6313.6576.116,8000.45%
2019/01/3050.413.52331.113.5713.60-280.716,820-1.67% 大賣/鉅額交易
2019/01/292413.418.913.4713.5015.116,7330.09%
2019/01/281713.4636.113.4513.45-19.116,754-0.11%
2019/01/253.313.42113.4513.452.316,7000.01%
2019/01/24118.213.329113.2613.3027.216,5860.16% 大買/
2019/01/2341.613.354113.4013.400.616,6840.00%
2019/01/224513.2414.913.2713.3030.116,6750.18%
2019/01/2176.113.321113.3813.3065.116,4570.40%
2019/01/189.313.4020513.4013.40-195.716,398-1.19% 大賣/鉅額交易
2019/01/1720.313.28213.3013.3518.316,6590.11%
2019/01/16131.313.3457.313.3413.307416,7790.44% 大買/
2019/01/151413.3930713.4013.45-29316,635-1.76% 大賣/鉅額交易
2019/01/14107.513.314213.3513.3565.516,5730.39% 大買/
2019/01/115113.244913.2913.30216,7690.01%
2019/01/106413.2915013.3013.35-8616,581-0.52% 大賣/
2019/01/0959.313.341,08013.3813.45-1,020.716,565-6.16% 大賣/鉅額交易
2019/01/0887.413.21356.413.2513.25-269.116,487-1.63% 大賣/鉅額交易
2019/01/072013.1982513.1713.35-80516,653-4.83% 大賣/鉅額交易
2019/01/0418013.051013.0613.0017016,8881.01% 大買/鉅額交易
2019/01/031113.0930013.1013.10-28917,612-1.64% 大賣/鉅額交易
2019/01/027813.06503.513.1013.10-425.517,693-2.41% 大賣/鉅額交易
2018/12/2832.113.0871413.1113.05-681.917,671-3.86% 大賣/鉅額交易
2018/12/273113.0882313.1013.10-79217,784-4.45% 大賣/鉅額交易
2018/12/26173.213.0132012.9612.95-146.817,890-0.82% 大買/大賣/鉅額交易
2018/12/2520813.065513.0813.0515317,6530.87% 大買/鉅額交易
2018/12/2412713.165313.1613.207417,5420.42% 大買/
2018/12/2278.613.191213.2013.2066.617,5480.38%
2018/12/2111.113.2317.413.2113.25-6.317,596-0.04%
2018/12/2013613.2727813.2513.25-14217,717-0.80% 大買/大賣/鉅額交易
2018/12/1971.313.264713.3013.3524.317,6290.14%
2018/12/1814513.275313.2513.259217,6010.52% 大買/
2018/12/1748.813.3900.0013.3548.817,5990.28%
2018/12/1422.613.41113.4013.4521.617,7400.12%
2018/12/1312613.4348.913.3613.4577.117,7570.43% 大買/
2018/12/1211813.4028.813.4013.4089.217,6100.51% 大買/
2018/12/11114.413.3600.0013.35114.417,4820.65% 大買/鉅額交易
2018/12/10305.713.38413.4013.35301.717,4291.73% 大買/鉅額交易
2018/12/073013.508.513.5013.5021.517,1920.12%
2018/12/069213.46159.113.4513.45-67.117,179-0.39% 大賣/
2018/12/0514113.5000.0013.5514117,2210.82% 大買/鉅額交易
2018/12/045913.634113.6013.651817,2420.10%
2018/12/0370.113.6415.113.6813.655517,4630.32%
2018/11/3099.613.59113.713.6013.55-14.117,444-0.08% 大賣/
2018/11/29142.213.5449.313.5713.5092.917,3630.54% 大買/
2018/11/286213.526313.5413.55-117,095-0.01%
2018/11/27125.413.4853.113.4813.4572.316,9870.43% 大買/
2018/11/2670.413.512013.5013.5050.417,0200.30%
2018/11/23189.313.56213.5013.50187.316,8531.11% 大買/鉅額交易
2018/11/2261.613.612113.5713.6040.616,6760.24%
2018/11/2119.113.696713.7513.70-47.916,535-0.29%
2018/11/204713.811013.8513.753716,4260.23%
2018/11/1919.713.92225.813.9913.95-206.216,773-1.23% 大賣/鉅額交易
2018/11/16813.8625.513.9013.90-17.517,274-0.10%
2018/11/1534.813.784013.8113.80-5.218,376-0.03%
2018/11/142513.731813.7713.80719,3340.04%
2018/11/1327.113.696.513.7113.7520.619,7030.10%
2018/11/1230.513.82213.8013.8028.519,7130.14%
2018/11/0936.313.9511.213.9113.9525.119,9460.13%
2018/11/0823.114.011914.0114.054.120,0460.02%
2018/11/0725.113.90613.9113.9519.120,1390.09%
2018/11/0633.513.8726.513.9313.85720,2620.03%
2018/11/053213.703513.7613.85-320,550-0.01%
2018/11/0240.513.6639.913.6613.750.620,8770.00%
2018/11/0151.613.66513.6913.7046.621,1140.22%
2018/10/3122.213.713613.7213.75-13.821,296-0.06%
2018/10/304013.442413.4413.501621,5770.07%
2018/10/29120.113.317613.3513.3544.121,6560.20% 大買/
2018/10/2654.313.3729.413.3613.4024.921,8310.11%
2018/10/25153.513.4073.413.3913.4080.121,8000.37% 大買/
2018/10/248913.6011013.6913.65-2121,778-0.10% 大賣/
2018/10/2356.913.753513.7113.7021.921,6990.10%
2018/10/221313.78213.8313.901121,7360.05%
2018/10/1985.213.7820.813.7813.7564.421,7780.30%
2018/10/1847.413.92213.9513.9045.421,5900.21%
2018/10/173113.97214.0013.952921,6920.13%
2018/10/1625.413.9956.114.0214.00-30.721,573-0.14%
2018/10/15162.113.9717.313.9813.95144.921,4620.67% 大買/鉅額交易
2018/10/1219913.8323613.8114.15-3721,219-0.17% 大買/大賣/
2018/10/11686.413.96413.813.9913.90272.620,8431.31% 大買/大賣/鉅額交易
2018/10/097814.4030514.4514.40-22720,095-1.13% 大賣/鉅額交易
2018/10/083314.413814.4414.40-520,094-0.02%
2018/10/0514014.4774.414.4614.4565.620,0070.33% 大買/
2018/10/0484.914.56118.714.5514.60-33.919,791-0.17% 大賣/
2018/10/033614.701814.6614.701819,6070.09%
2018/10/0224.614.787414.7614.75-49.419,642-0.25%
2018/10/013014.8241.714.8314.85-11.719,487-0.06%
2018/09/2831.514.7420.314.7114.7511.219,5160.06%
2018/09/2727.414.6470.914.6314.75-43.419,372-0.22%
2018/09/2646.714.6562.114.6314.65-15.419,114-0.08%
2018/09/2545.714.6818.814.7214.7026.919,2080.14%
2018/09/212714.62164.414.6414.70-137.419,115-0.72% 大賣/鉅額交易
2018/09/2026.314.5852.714.5914.60-26.418,765-0.14%
2018/09/1916.214.4911.114.5014.555.118,7270.03%
2018/09/1833.614.391814.3814.4515.618,6520.08%
2018/09/1711.714.3910.314.4214.401.418,6470.01%
2018/09/1480.214.4235.614.4214.3544.618,6910.24%
2018/09/136014.3053.114.3114.356.918,6290.04%
2018/09/1215.314.145714.1714.15-41.718,675-0.22%
2018/09/1189.614.02128.814.0514.10-39.218,757-0.21% 大賣/
2018/09/10168.314.071114.0914.10157.318,7650.84% 大買/鉅額交易
2018/09/0726114.1900.0014.1526118,8371.39% 大買/鉅額交易
2018/09/0678.114.2914214.2614.25-63.918,861-0.34% 大賣/
2018/09/059214.3414014.3914.30-4818,788-0.26% 大賣/
2018/09/0419.414.402014.4014.40-0.618,8210.00%
2018/09/034114.415114.4514.45-1018,874-0.05%
2018/08/316014.408314.4614.45-2319,079-0.12%
2018/08/3038.314.386314.4414.35-24.719,020-0.13%
2018/08/292414.402914.4414.50-519,044-0.03%
2018/08/2814.214.461814.4514.45-3.819,145-0.02%
2018/08/2719.114.381614.4014.403.119,1450.02%
2018/08/24261.714.24314.2814.25258.719,1881.35% 大買/鉅額交易
2018/08/2334914.397714.4014.3527219,1211.42% 大買/鉅額交易
2018/08/22477.514.5120414.5514.55273.518,7381.46% 大買/大賣/鉅額交易
2018/08/21203.515.29134.915.2915.3568.617,2230.40% 大買/大賣/
2018/08/20268.915.1577.215.1415.10191.716,2521.18% 大買/鉅額交易
2018/08/179815.043015.0215.006815,6750.43%
2018/08/1624514.902814.8914.9021715,4681.40% 大買/鉅額交易
2018/08/1558.215.003115.0514.9527.215,1530.18%
2018/08/149215.012115.0415.057114,9430.48%
2018/08/1396.915.03113.815.0115.00-16.914,941-0.11% 大賣/
2018/08/103115.0217715.0515.10-14614,706-0.99% 大賣/鉅額交易
2018/08/0917414.953115.0014.9014314,4390.99% 大買/鉅額交易
2018/08/0852.114.964314.9815.009.114,0350.06%
2018/08/0716114.9500.0014.9016113,9851.15% 大買/鉅額交易
2018/08/0627914.9338.514.9014.90240.513,8711.73% 大買/鉅額交易
2018/08/031514.965014.9915.05-3513,540-0.26%
2018/08/027314.982214.9914.955113,5960.38%
2018/08/0134.215.01815.0115.0526.213,5540.19%
2018/07/3124.714.9527.314.9915.00-2.513,566-0.02%
2018/07/3023.114.9427515.0015.00-251.913,363-1.89% 大賣/鉅額交易
2018/07/2749.214.9499.614.9214.95-50.413,338-0.38%
2018/07/268214.905814.8914.902413,2980.18%
2018/07/251914.804014.8014.80-2113,372-0.16%
2018/07/243914.802114.7814.851813,4850.13%
2018/07/23414.7019.614.6914.70-15.613,481-0.12%
2018/07/20414.6117614.7014.70-17213,498-1.27% 大賣/鉅額交易
2018/07/191214.60414.6114.60813,5160.06%
2018/07/18414.6031.414.6214.65-27.413,543-0.20%
2018/07/173.214.552214.5514.55-18.813,553-0.14%
2018/07/169614.4952.114.5214.4543.913,4640.33%
2018/07/1300.0034.814.5714.60-34.813,434-0.26%
2018/07/1222.814.491514.4314.507.813,4360.06%
2018/07/117314.3416.114.3514.4056.913,4620.42%
2018/07/101914.42714.4414.451213,4790.09%
2018/07/094314.321314.2914.303013,4540.22%
2018/07/069614.1823.214.1514.1572.813,4560.54%
2018/07/0513.514.30314.2514.2510.513,3730.08%
2018/07/041214.29814.3014.30413,5040.03%
2018/07/03327.414.3313.214.3214.25314.213,6662.30% 大買/鉅額交易
2018/07/0213314.4033.114.4014.4099.913,6850.73% 大買/
2018/06/29119.114.3900.0014.40119.113,7710.86% 大買/鉅額交易
2018/06/2810914.383514.3614.357413,7090.54% 大買/
2018/06/2768.514.410.914.4014.4067.613,6980.49%
2018/06/266914.448.114.4514.4060.913,8090.44%
2018/06/25414.46114.5014.45313,8970.02%
2018/06/223814.42414.4514.403414,0530.24%
2018/06/211814.482914.5414.50-1114,121-0.08%
2018/06/204714.40714.4314.504014,3230.28%
2018/06/19114.314.42414.4414.40110.314,3230.77% 大買/鉅額交易
2018/06/152414.51914.5314.551514,3390.10%
2018/06/1415814.5688.914.6014.4569.114,2230.49% 大買/
2018/06/1317.314.79514.8014.7512.314,0650.09%
2018/06/1221.214.80322.314.8014.75-301.114,389-2.09% 大賣/鉅額交易
2018/06/112414.901.214.9014.8522.814,2570.16%
2018/06/083914.925.614.9414.9533.414,3400.23%
2018/06/0781.714.9562.815.0015.0518.814,2430.13%
2018/06/063.314.97136.714.9915.00-133.314,228-0.94% 大賣/鉅額交易
2018/06/0535.414.904614.9315.00-10.714,115-0.08%
2018/06/048.814.803414.8514.90-25.213,903-0.18%
2018/06/016.114.774614.7914.80-39.913,808-0.29%
2018/05/3118.414.62614.6514.7512.413,7010.09%
2018/05/3090.414.585914.6114.5531.413,2740.24%
2018/05/2914.114.75814.7914.756.113,1220.05%
2018/05/2820.714.801314.8014.807.713,1830.06%
2018/05/25314.803814.8014.80-3513,337-0.26%
2018/05/244.414.7832.614.7914.85-28.213,445-0.21%
2018/05/236614.807.114.8414.8058.913,5570.43%
2018/05/222414.8533.414.8814.85-9.413,697-0.07%
2018/05/211214.8220.614.8514.90-8.613,831-0.06%
2018/05/18614.7622.614.7714.80-16.613,868-0.12%
2018/05/1727.814.7548.214.7614.70-20.413,999-0.15%
2018/05/1612014.698414.6714.703614,0380.26% 大買/
2018/05/155314.591514.5614.603814,6580.26%
2018/05/143114.6115.114.5914.6015.915,4870.10%
2018/05/113014.567.414.5514.6022.615,5140.15%
2018/05/1018.314.472814.5014.45-9.715,325-0.06%
2018/05/091814.451114.4714.50715,1610.05%
2018/05/082114.441614.4514.45515,1840.03%
2018/05/077514.38314.4214.457215,0990.48%
2018/05/0410014.33114.3514.359915,1180.65%
2018/05/039614.413614.3614.356015,0800.40%
2018/05/021014.5226.614.5414.50-16.615,217-0.11%
2018/04/304.214.443514.4414.45-30.815,189-0.20%
2018/04/2743.414.27214.3314.3541.415,0860.27%
2018/04/261214.201314.2114.20-115,067-0.01%
2018/04/2531714.201114.2014.2530615,0362.03% 大買/鉅額交易
2018/04/242214.261.414.2914.2520.615,2980.13%
2018/04/231014.3018.214.3614.40-8.215,479-0.05%
2018/04/208.914.263.214.2714.305.715,4800.04%
2018/04/19614.192514.2714.30-1915,652-0.12%
2018/04/1824.214.207.314.2014.2016.915,6800.11%
2018/04/1755.214.162414.1514.2031.215,7830.20%
2018/04/163614.1950514.2014.25-46915,884-2.95% 大賣/鉅額交易
2018/04/1330.414.25614.2914.2524.416,2250.15%
2018/04/121914.2600.0014.301916,4490.12%
2018/04/1130.714.28914.2714.3021.716,7280.13%
2018/04/1016.414.161214.3014.304.416,7330.03%
2018/04/094414.09214.1014.104216,7260.25%
2018/04/03103.414.07414.0814.1099.416,9060.59% 大買/
2018/04/023514.22514.2614.203016,8560.18%
2018/03/3143.414.26514.2714.2538.416,8290.23%
2018/03/304714.271.114.2614.3045.916,9960.27%
2018/03/2923.414.28314.3014.3020.416,9020.12%
2018/03/2840.914.40514.4314.3535.916,6530.22%
2018/03/27414.4825.914.4714.55-21.916,650-0.13%
2018/03/26814.282114.2814.35-1316,445-0.08%
2018/03/2361.114.1921.514.2214.3039.616,4830.24%
2018/03/2218.414.502014.4914.45-1.616,264-0.01%
2018/03/215214.50614.5314.554616,2010.28%
2018/03/20114.45814.4914.50-716,377-0.04%
2018/03/191014.4756.614.4614.50-46.616,415-0.28%
2018/03/164414.2973.114.3314.35-29.116,305-0.18%
2018/03/1525.214.40414.4014.4021.216,1030.13%
2018/03/1466.314.32156.214.3514.40-89.916,117-0.56% 大賣/
2018/03/139.214.124714.1114.20-37.816,075-0.24%
2018/03/1259.414.0518114.0514.10-121.616,091-0.76% 大賣/鉅額交易
2018/03/091613.944013.9513.90-2416,094-0.15%
2018/03/0810113.943313.9413.956816,2480.42% 大買/
2018/03/076213.95113.9013.956116,3950.37%
2018/03/062314.0100.0014.002316,7930.14%
2018/03/0531.713.96114.0013.9530.717,2970.18%
2018/03/022813.990.414.0514.0027.617,2910.16%
2018/03/018114.10714.1414.157417,2530.43%
2018/02/272814.1649.714.1914.20-21.717,216-0.13%
2018/02/2666.914.1937.414.1614.1029.517,0840.17%
2018/02/235.514.1188.214.1614.20-82.716,978-0.49%
2018/02/2227213.92413.9113.9026817,3471.54% 大買/鉅額交易
2018/02/211213.8979.313.9014.00-67.317,795-0.38%
2018/02/125313.761613.7513.703717,6530.21%
2018/02/0926513.544113.5913.6022417,5541.28% 大買/鉅額交易
2018/02/0815813.704413.7113.6511417,3300.66% 大買/鉅額交易
2018/02/0717013.674613.8213.5012417,1540.72% 大買/鉅額交易
2018/02/06411.313.694613.7313.45365.316,5102.21% 大買/鉅額交易
2018/02/0547.514.3349.714.3514.30-2.215,559-0.01%
2018/02/023614.54714.5914.602915,3680.19%
2018/02/019.714.68314.7014.706.715,4620.04%
2018/01/311414.5330.814.6214.70-16.815,511-0.11%
2018/01/3012914.694114.6614.608815,3200.57% 大買/
2018/01/29422.314.757514.8014.75347.315,2812.27% 大買/鉅額交易
2018/01/26114.751414.7614.75-1315,180-0.09%
2018/01/25414.7049.314.7114.80-45.315,167-0.30%
2018/01/241114.661314.6814.70-214,936-0.01%
2018/01/23814.7490.614.7514.75-82.614,840-0.56%
2018/01/227.614.7227.214.7714.80-19.614,771-0.13%
2018/01/191614.722.814.7014.8013.214,7030.09%
2018/01/1842.314.77101.514.7314.75-59.214,634-0.40% 大賣/
2018/01/1700.004914.6114.65-4914,314-0.34%
2018/01/16414.5061.214.5814.60-57.214,070-0.41%
2018/01/151814.50914.5114.55913,9700.06%
2018/01/122014.5252.114.5414.55-32.113,894-0.23%
2018/01/1148.914.5073314.5014.55-684.113,779-4.96% 大賣/鉅額交易
2018/01/102714.5172.614.5414.55-45.613,873-0.33%
2018/01/094814.466014.4914.50-1213,695-0.09%
2018/01/0823.514.30215.214.3514.40-191.713,508-1.42% 大賣/鉅額交易
2018/01/052114.1149.714.1114.20-28.713,336-0.22%
2018/01/041314.051314.0914.05013,5320.00%
2018/01/031014.062314.0514.10-1313,634-0.10%
2018/01/0236.213.9957.713.9714.00-21.513,521-0.16%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章