統一超 (2912)-台新-高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	271.00	0	0.00	269.00	0.4	1,425	0.03%
2024/11/21	1.2	268.71	0	0.00	268.50	1.2	1,432	0.08%
2024/11/20	0.2	271.50	0	0.00	272.00	0.2	1,432	0.01%
2024/11/19	1.1	269.07	0	0.00	269.00	1.1	1,435	0.08%
2024/11/18	0	0.00	0.2	271.57	271.00	-0.2	1,439	-0.01%
2024/11/15	1.2	271.01	0	0.00	269.00	1.2	1,441	0.08%
2024/11/14	3.1	268.38	0	0.00	268.00	3.1	1,452	0.22%
2024/11/13	2.1	269.32	0	0.00	269.00	2.1	1,447	0.15%
2024/11/12	0.7	272.02	0.4	272.00	270.00	0.3	1,453	0.02%
2024/11/11	0.4	273.33	0	0.00	272.00	0.4	1,457	0.03%
2024/11/08	0.3	274.41	0	0.00	273.00	0.3	1,462	0.02%
2024/11/07	2.5	274.60	0	0.00	273.50	2.5	1,499	0.17%
2024/11/06	1.1	278.00	0	0.00	278.00	1.1	1,507	0.07%
2024/11/05	3.1	275.21	0	0.00	276.50	3.1	1,524	0.20%
2024/11/04	5.7	275.81	0	0.00	272.00	5.7	1,559	0.36%
2024/11/01	5.2	281.14	4	281.38	276.00	1.2	1,566	0.08%
2024/10/24	0.1	292.50	0	0.00	293.00	0.1	1,608	0.01%
2024/10/23	0	290.00	0	0.00	289.50	0	1,621	0.00%
2024/10/22	2	293.25	0	0.00	295.50	2	1,615	0.12%
2024/10/21	2	294.50	0.1	297.00	295.50	1.9	1,627	0.12%
2024/10/17	0.1	295.00	4	295.50	296.50	-3.9	1,677	-0.23%
2024/10/15	2	291.75	1	294.00	294.00	1	1,705	0.06%
2024/10/14	0.1	294.00	0	0.00	295.00	0.1	1,701	0.01%
2024/10/11	3	294.17	0	0.00	294.00	3	1,713	0.18%
2024/10/09	1	297.00	3.1	295.77	297.00	-2.1	1,718	-0.12%
2024/10/08	0.5	295.50	1.2	294.75	296.50	-0.7	1,717	-0.04%
2024/10/07	4.3	291.16	0.2	291.06	291.00	4.1	1,708	0.24%
2024/10/04	0.1	296.79	0	0.00	297.00	0.1	1,705	0.00%
2024/10/01	1	292.00	1	294.50	297.00	0	1,703	0.00%
2024/09/30	0	0.00	2	300.75	295.00	-2	1,703	-0.12%
2024/09/27	1	295.00	5.1	296.23	298.00	-4.1	1,708	-0.24%
2024/09/26	0	0.00	0.2	300.75	302.00	-0.2	1,697	-0.01%
2024/09/25	0	0.00	1.4	303.20	303.00	-1.4	1,665	-0.09%
2024/09/24	1	302.00	8.1	302.49	303.00	-7.1	1,652	-0.43%
2024/09/23	2	296.50	1	298.00	298.00	1	1,636	0.06%
2024/09/20	0	0.00	1	297.99	298.00	-1	1,643	-0.06%
2024/09/19	2	295.50	1.5	293.67	295.50	0.5	1,617	0.03%
2024/09/18	1	291.50	4	292.50	292.00	-3	1,605	-0.19%
2024/09/16	2	291.75	1	291.00	292.00	1	1,607	0.06%
2024/09/13	2	290.50	0.5	290.39	290.50	1.5	1,611	0.09%
2024/09/12	1.3	293.27	9.2	293.09	293.00	-7.9	1,609	-0.49%
2024/09/10	0.1	287.70	0	288.00	289.00	0	1,543	0.00%
2024/09/09	0	0.00	1.1	285.86	286.00	-1.1	1,519	-0.07%
2024/09/06	0	0.00	1	284.50	285.00	-1	1,501	-0.07%
2024/09/05	0	0.00	1.1	283.50	283.50	-1.1	1,489	-0.08%
2024/09/04	1	281.50	0	0.00	279.50	1	1,474	0.07%
2024/09/03	0.1	283.55	0	284.14	282.50	0.1	1,459	0.01%
2024/09/02	0	0.00	0.3	282.67	284.50	-0.3	1,460	-0.02%
2024/08/30	1.2	282.04	3	283.17	281.50	-1.8	1,454	-0.12%
2024/08/29	0.2	286.00	0.1	288.19	286.50	0.1	1,427	0.00%
2024/08/28	0	0.00	3.1	288.49	287.00	-3.1	1,423	-0.22%
2024/08/27	0	0.00	3.1	289.27	291.50	-3.1	1,478	-0.21%
2024/08/26	1	283.00	5.4	285.02	286.00	-4.4	1,457	-0.30%
2024/08/22	0	0.00	0.1	279.00	280.50	-0.1	1,458	0.00%
2024/08/20	0.4	277.00	0	0.00	280.00	0.4	1,452	0.03%
2024/08/19	0	275.00	2	276.50	277.00	-2	1,458	-0.13%
2024/08/16	1.2	276.55	1	278.00	278.00	0.2	1,462	0.02%
2024/08/15	6	278.00	6	278.00	278.00	0	1,447	0.00%
2024/08/14	0	0.00	1	283.00	283.50	-1	1,443	-0.07%
2024/08/12	0.1	280.50	0	0.00	281.50	0.1	1,427	0.01%
2024/08/09	0	0.00	4	283.00	284.00	-4	1,418	-0.28%
2024/08/08	1	280.50	0	280.71	279.00	1	1,373	0.07%
2024/08/07	3.2	277.91	5	279.90	280.50	-1.8	1,349	-0.13%
2024/08/06	0	276.50	4.2	274.05	278.50	-4.2	1,320	-0.32%
2024/08/05	1.2	269.34	0.1	269.91	272.50	1.1	1,278	0.09%
2024/08/02	2.2	272.12	0.8	271.44	273.50	1.4	1,251	0.11%
2024/08/01	2.2	272.75	0.1	271.50	273.00	2.2	1,246	0.18%
2024/07/31	0.8	275.56	3.4	276.71	277.50	-2.7	1,229	-0.22%
2024/07/30	0.1	276.50	0	277.00	276.50	0	1,196	0.00%
2024/07/29	1.1	282.42	0.1	281.00	282.00	1	1,189	0.08%
2024/07/26	0	0.00	1	282.50	282.50	-1	1,174	-0.09%
2024/07/23	0	0.00	2	282.50	283.00	-2	1,156	-0.17%
2024/07/22	0	0.00	1	282.00	282.00	-1	1,146	-0.09%
2024/07/19	0	0.00	7.3	280.55	282.00	-7.3	1,131	-0.65%
2024/07/18	0.1	282.28	0.3	280.50	281.50	-0.2	1,107	-0.02%
2024/07/16	0.1	280.00	0	0.00	280.50	0.1	1,080	0.00%
2024/07/15	1	281.50	3.3	282.30	283.00	-2.3	1,083	-0.22%
2024/07/12	0	0.00	0	281.00	282.00	0	1,084	0.00%
2024/07/11	0	0.00	1.2	281.61	281.00	-1.2	1,080	-0.11%
2024/07/10	0	0.00	0.1	282.00	279.50	-0.1	1,087	-0.01%
2024/07/09	0	0.00	1	282.50	282.50	-1	1,087	-0.09%
2024/07/08	0	0.00	1	279.97	280.00	-1	1,086	-0.10%
2024/07/04	0	0.00	0	275.00	277.00	0	1,082	0.00%
2024/07/03	1	273.99	0.3	275.00	271.50	0.8	1,074	0.07%
2024/07/01	0	0.00	2	275.00	276.00	-2	1,056	-0.19%
2024/06/28	0.2	273.02	0	0.00	273.50	0.2	1,063	0.02%
2024/06/27	0	274.38	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	0.00	1	278.00	278.00	-1	1,040	-0.10%
2024/06/25	0	0.00	1	276.50	278.00	-1	1,033	-0.10%
2024/06/24	2	274.50	0	0.00	275.50	2	1,026	0.20%
2024/06/21	1	276.50	1.1	276.47	275.00	-0.1	1,027	-0.01%
2024/06/20	0	0.00	1	275.04	278.00	-1	1,008	-0.10%
2024/06/19	0	0.00	1.1	273.50	274.00	-1.1	999	-0.11%
2024/06/18	0.1	274.00	3	273.00	273.50	-3	990	-0.30%
2024/06/17	1	271.50	1	271.50	271.50	0	984	0.00%
2024/06/13	0	0.00	0.1	271.50	270.00	-0.1	1,007	-0.01%
2024/06/12	0	0.00	0.1	271.50	270.50	-0.1	1,036	-0.01%
2024/06/11	0	270.50	0.1	272.00	270.50	0	1,047	0.00%
2024/06/07	0	0.00	2.5	272.74	273.50	-2.5	1,048	-0.23%
2024/06/06	1	270.50	0	271.50	270.50	1	1,049	0.10%
2024/06/05	0	271.00	0	0.00	270.00	0	1,041	0.00%
2024/06/04	1.1	270.96	0	0.00	271.00	1.1	1,043	0.11%
2024/06/03	0.4	269.21	0	270.00	269.50	0.3	1,051	0.03%
2024/05/31	1.1	268.02	0	0.00	270.00	1.1	1,039	0.10%
2024/05/30	0.2	268.69	0	0.00	267.00	0.2	978	0.02%
2024/05/29	7.4	268.59	0	0.00	268.00	7.4	965	0.77%
2024/05/28	2	270.25	0	0.00	270.00	2	952	0.21%
2024/05/27	1.1	271.05	0.2	271.50	270.50	0.9	966	0.09%
2024/05/24	0	0.00	0.3	272.56	271.00	-0.3	968	-0.04%
2024/05/23	1	272.00	1	274.00	272.50	0	966	0.00%
2024/05/22	0	0.00	0	275.00	274.50	0	950	0.00%
2024/05/20	1	275.50	0	0.00	277.00	1	949	0.11%
2024/05/17	4	275.75	1	276.00	275.50	3	943	0.32%
2024/05/16	0	0.00	2	276.00	276.50	-2	943	-0.21%
2024/05/15	0	0.00	1.2	276.36	274.50	-1.2	931	-0.12%
2024/05/14	2	273.75	0	0.00	273.50	2	937	0.21%
2024/05/13	1	273.52	0	0.00	275.00	1	933	0.11%
2024/05/10	0	0.00	2.1	274.00	274.50	-2.1	933	-0.22%
2024/05/07	0	273.75	0	0.00	275.00	0	954	0.00%
2024/05/06	0	274.50	0	0.00	274.00	0	951	0.00%
2024/05/02	0.1	273.50	0.1	274.50	272.50	0.1	941	0.01%
2024/04/29	0	0.00	0.3	276.60	276.50	-0.3	924	-0.03%
2024/04/26	0	0.00	1.1	275.50	275.50	-1.1	907	-0.12%
2024/04/22	0	0.00	1	272.00	277.50	-1	909	-0.11%
2024/04/19	0.1	271.00	0	0.00	270.00	0.1	887	0.01%
2024/04/18	0	272.50	0.2	271.17	271.50	-0.1	862	-0.02%
2024/04/17	1.2	270.16	0	0.00	272.50	1.2	850	0.14%
2024/04/16	2.1	270.02	10	273.00	270.00	-7.9	839	-0.94%
2024/04/15	0	0.00	1.4	274.50	275.50	-1.4	827	-0.17%
2024/04/12	0.1	276.00	1	275.00	275.00	-0.9	819	-0.11%
2024/04/11	0.7	276.62	2.8	275.87	277.50	-2.1	800	-0.27%
2024/04/10	0.1	273.50	1.1	274.98	276.00	-1	791	-0.13%
2024/04/09	1.2	272.50	1.3	271.69	273.00	-0.1	785	-0.02%
2024/04/08	0	271.00	0.7	271.28	272.00	-0.7	784	-0.09%
2024/04/03	12	270.88	2	271.00	269.50	10	777	1.29%
2024/04/02	0.1	269.50	4	270.12	271.50	-4	769	-0.52%
2024/04/01	0.1	269.00	0	269.00	269.50	0	761	0.00%
2024/03/29	0	267.50	0.1	268.00	266.50	-0.1	755	-0.01%
2024/03/28	3.5	265.79	0	0.00	265.50	3.5	754	0.46%
2024/03/27	1	267.50	0	0.00	268.50	1	763	0.13%
2024/03/26	1.5	266.51	0	0.00	266.00	1.5	781	0.20%
2024/03/25	0.1	269.00	1	267.50	267.50	-0.9	805	-0.11%
2024/03/22	0.2	268.31	0	0.00	267.50	0.2	834	0.02%
2024/03/21	0	267.50	0	268.00	267.50	0	854	0.00%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	2.3	266.59	0	0.00	266.00	2.3	896	0.26%
2024/03/18	0	0.00	1	269.50	268.50	-1	878	-0.11%
2024/03/15	0.2	268.16	1	268.00	267.50	-0.9	876	-0.10%
2024/03/14	0	0.00	1	268.50	267.50	-1	850	-0.12%
2024/03/13	2	268.25	0	0.00	268.00	2	841	0.24%
2024/03/08	0.2	268.75	2	269.00	268.50	-1.8	837	-0.21%
2024/03/07	2.6	268.04	0	0.00	267.00	2.6	832	0.31%
2024/03/06	1.1	269.00	0	0.00	270.00	1.1	817	0.14%
2024/03/05	1	268.50	0	0.00	268.50	1	853	0.12%
2024/03/04	0	0.00	0	270.00	269.00	0	857	0.00%
2024/03/01	0.6	270.93	1	271.00	270.50	-0.4	863	-0.05%
2024/02/29	0.2	270.00	0	0.00	269.50	0.2	859	0.02%
2024/02/26	0	269.50	0	270.00	270.50	0	835	0.00%
2024/02/23	0	0.00	0.3	269.50	270.00	-0.3	840	-0.03%
2024/02/22	0.3	269.00	0	0.00	268.50	0.3	854	0.04%
2024/02/21	1	269.50	0	0.00	270.50	1	852	0.12%
2024/02/20	0	0.00	1	269.00	270.00	-1	852	-0.12%
2024/02/19	0.2	267.45	0	0.00	268.00	0.2	862	0.02%
2024/02/16	0	0.00	0	266.00	265.00	0	871	0.00%
2024/02/15	1.3	265.52	2	265.50	265.50	-0.8	873	-0.09%
2024/02/05	1.1	267.55	0	268.00	267.00	1.1	867	0.12%
2024/02/02	0.2	268.00	0.1	268.50	270.00	0.1	867	0.01%
2024/02/01	0.1	267.00	0.4	267.75	270.00	-0.3	866	-0.04%
2024/01/31	0	264.50	1	265.00	264.00	-1	866	-0.11%
2024/01/30	0.1	264.50	0	264.50	263.50	0.1	862	0.01%
2024/01/29	0.2	265.00	0	0.00	264.50	0.2	853	0.02%
2024/01/26	0	265.44	0	0.00	265.00	0	854	0.00%
2024/01/25	0.1	265.50	1	266.50	266.50	-0.9	848	-0.11%
2024/01/24	0	265.00	0	0.00	264.00	0	844	0.00%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/22	1.1	265.10	0	0.00	264.50	1.1	842	0.13%
2024/01/19	0	264.00	0.1	266.00	265.00	-0.1	847	-0.01%
2024/01/18	0.1	265.00	1	264.50	264.50	-0.9	858	-0.11%
2024/01/17	1.3	265.21	0	0.00	263.00	1.3	865	0.15%
2024/01/16	0	266.35	0	0.00	265.00	0	859	0.00%
2024/01/11	0.1	269.00	3	270.00	270.00	-2.9	869	-0.34%
2024/01/10	0	268.50	0	0.00	268.00	0	881	0.00%
2024/01/09	0.1	268.14	0	0.00	269.00	0.1	904	0.01%
2024/01/08	0	268.00	0.3	268.41	268.00	-0.3	900	-0.03%
2024/01/05	0.1	268.50	0	0.00	267.50	0.1	909	0.01%
2024/01/04	0	267.50	0.1	267.50	267.50	-0.1	920	-0.01%
2024/01/03	2.2	267.01	0	0.00	267.00	2.2	946	0.24%
2024/01/02	0.1	270.00	0.1	269.00	270.00	0	946	0.00%
2023/12/29	0.3	268.44	7	269.50	269.50	-6.7	949	-0.71%
2023/12/26	0.1	268.00	0.1	268.50	267.50	0	955	0.00%
2023/12/25	0	268.00	0	0.00	267.50	0	958	0.01%
2023/12/22	0.1	267.86	0.1	268.50	267.00	0	967	0.00%
2023/12/21	0	265.50	0	0.00	267.50	0	957	0.00%
2023/12/20	1.5	265.76	0	266.00	265.00	1.4	942	0.15%
2023/12/19	0	267.50	0	0.00	267.50	0	915	0.00%
2023/12/18	0	0.00	0.1	268.50	267.00	-0.1	904	-0.01%
2023/12/14	1	267.00	0	0.00	268.00	1	866	0.12%
2023/12/13	0.2	268.00	0	0.00	267.50	0.2	848	0.02%
2023/12/11	2	268.02	0	0.00	268.50	2	870	0.23%
2023/12/08	0.1	269.56	0	0.00	271.00	0.1	874	0.01%
2023/12/07	0	269.00	0	0.00	269.50	0	886	0.00%
2023/12/06	1	269.01	0	0.00	269.50	1	893	0.11%
2023/12/05	0.1	269.00	1	271.00	270.50	-0.9	902	-0.10%
2023/12/04	2	269.00	3.2	271.41	270.00	-1.2	907	-0.13%
2023/12/01	1	268.50	0	0.00	268.50	1	907	0.11%
2023/11/30	1.1	269.59	0	271.50	269.50	1.1	902	0.12%
2023/11/29	0.1	270.50	0	0.00	270.00	0.1	866	0.01%
2023/11/27	10.2	270.02	0.1	270.00	270.00	10.2	866	1.17%
2023/11/24	0	271.50	0	271.78	271.00	0	863	0.00%
2023/11/22	0.1	270.50	4.5	271.46	272.00	-4.4	845	-0.51%
2023/11/21	0.1	269.50	3.1	270.15	270.50	-3	839	-0.36%
2023/11/20	0.2	268.00	0.1	268.83	268.50	0.1	822	0.01%
2023/11/17	4	267.50	0	0.00	267.50	4	817	0.49%
2023/11/16	0	267.00	0	0.00	266.50	0	812	0.00%
2023/11/15	0	0.00	1	267.50	268.00	-1	806	-0.12%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/10	0	266.50	0	0.00	266.00	0	818	0.00%
2023/11/09	1	266.00	0	0.00	266.00	1	823	0.12%
2023/11/08	0.1	266.50	3	266.67	267.50	-2.9	825	-0.35%
2023/11/07	0.2	264.50	1	265.50	265.00	-0.8	824	-0.09%
2023/11/06	1	265.00	0	0.00	264.50	1	833	0.12%
2023/11/03	0	0.00	3.1	263.32	262.00	-3.1	832	-0.37%
2023/11/02	0.1	260.50	13	260.35	260.50	-12.9	851	-1.52%
2023/11/01	0.3	258.50	0	0.00	257.00	0.3	859	0.03%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/30	2	256.75	0	0.00	256.50	2	909	0.22%
2023/10/27	1	257.01	0.2	258.00	257.00	0.8	911	0.09%
2023/10/26	1.8	257.25	0	0.00	256.50	1.8	931	0.19%
2023/10/25	2.7	258.44	0	0.00	257.50	2.7	925	0.29%
2023/10/24	17.1	258.50	0	0.00	258.50	17.1	927	1.84%
2023/10/23	2	259.01	0	0.00	258.50	2	921	0.22%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	5.2	259.05	0	0.00	259.00	5.2	943	0.55%
2023/10/18	3.7	259.86	0	0.00	259.50	3.7	945	0.39%
2023/10/17	10.8	260.14	0	0.00	259.50	10.8	942	1.14%
2023/10/16	0.1	264.00	0	0.00	262.50	0.1	931	0.01%
2023/10/13	0.1	264.00	1	263.50	263.00	-0.9	952	-0.10%
2023/10/12	1.2	262.13	0	0.00	262.50	1.2	951	0.13%
2023/10/11	3.3	260.57	0.1	262.50	260.50	3.3	954	0.34%
2023/10/06	1	261.51	1	261.50	261.50	0	940	0.00%
2023/10/05	0.2	262.25	0.1	264.00	262.50	0.1	956	0.01%
2023/10/04	1.1	261.54	0	0.00	261.00	1.1	961	0.11%
2023/10/03	0.2	262.75	0	0.00	262.00	0.2	971	0.02%
2023/09/28	0.3	263.27	0.1	264.50	262.50	0.2	989	0.02%
2023/09/27	2.2	263.47	0	0.00	263.00	2.2	995	0.22%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0.1	265.38	0	0.00	264.50	0.1	990	0.01%
2023/09/22	0	264.14	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0.1	264.07	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	3.3	265.23	0	0.00	264.50	3.3	998	0.33%
2023/09/19	0	267.76	0	0.00	267.00	0	985	0.00%
2023/09/18	1	268.01	0	0.00	267.00	1	993	0.10%
2023/09/15	0	268.50	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0.2	268.59	0	0.00	268.50	0.2	989	0.02%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/11	0.1	269.00	0	0.00	268.00	0.1	982	0.01%
2023/09/08	0	268.50	1	267.50	268.50	-1	972	-0.10%
2023/09/07	0.1	268.94	0	0.00	268.50	0.1	973	0.01%
2023/09/06	0	269.25	0	0.00	267.50	0	962	0.00%
2023/09/05	0.1	270.00	0	0.00	269.00	0.1	961	0.01%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/09/01	0.1	270.50	0.2	270.00	269.50	-0.1	971	-0.01%
2023/08/31	0.6	270.06	0	0.00	267.50	0.6	976	0.06%
2023/08/30	0	0.00	2	271.00	270.50	-2	955	-0.21%
2023/08/28	2.2	270.05	0	0.00	270.00	2.2	977	0.23%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0.1	269.50	0	0.00	269.00	0.1	1,119	0.01%
2023/08/23	0	269.64	0	0.00	268.00	0	1,130	0.00%
2023/08/22	0.1	269.46	2.2	269.04	268.50	-2	1,142	-0.18%
2023/08/21	0.1	269.93	0	0.00	268.00	0.1	1,160	0.01%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0.1	274.00	0	0.00	274.00	0.1	1,163	0.01%
2023/08/16	0.2	272.16	0	0.00	272.00	0.2	1,153	0.02%
2023/08/14	0.2	271.28	1.2	271.08	271.50	-1	1,169	-0.09%
2023/08/11	0.4	270.55	0	0.00	270.50	0.4	1,180	0.03%
2023/08/10	1.2	269.09	0	0.00	268.50	1.2	1,187	0.10%
2023/08/09	1.1	268.07	0	0.00	269.00	1.1	1,178	0.09%
2023/08/08	2.1	268.61	0	0.00	268.00	2.1	1,182	0.18%
2023/08/07	0.1	273.50	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	5.7	270.15	0	0.00	269.50	5.7	1,171	0.49%
2023/08/02	1.1	280.00	0	0.00	280.50	1.1	1,142	0.10%
2023/08/01	3.1	281.18	0	0.00	281.00	3.1	1,138	0.27%
2023/07/31	2.5	280.51	0.2	281.00	279.00	2.3	1,163	0.20%
2023/07/28	0.1	282.00	0	0.00	281.00	0.1	1,205	0.00%
2023/07/27	0.2	281.50	0	0.00	281.00	0.2	1,199	0.02%
2023/07/26	0	0.00	0.1	283.50	283.00	-0.1	1,193	-0.01%
2023/07/25	0.4	281.37	0	0.00	281.00	0.4	1,194	0.03%
2023/07/24	0.1	283.00	0	283.50	283.50	0.1	1,172	0.01%
2023/07/21	1.1	281.23	0	0.00	281.00	1.1	1,173	0.09%
2023/07/20	0	284.50	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0.2	284.20	0	0.00	284.00	0.2	1,159	0.01%
2023/07/18	1.1	283.95	0	0.00	284.50	1.1	1,152	0.10%
2023/07/17	0.2	285.37	1	285.00	286.00	-0.8	1,133	-0.07%
2023/07/14	1	284.50	0	0.00	284.50	1	1,136	0.09%
2023/07/13	2	286.75	0	0.00	286.00	2	1,139	0.18%
2023/07/12	0.1	291.00	1	291.99	291.50	-0.9	1,131	-0.08%
2023/07/11	0.2	288.00	0	0.00	290.00	0.2	1,117	0.02%
2023/07/10	0.1	285.95	1	287.50	287.50	-0.9	1,114	-0.08%
2023/07/07	0.1	281.50	0	0.00	283.00	0.1	1,100	0.00%
2023/07/06	3	280.33	0	0.00	280.00	3	1,099	0.27%
2023/07/04	0.1	286.00	0	0.00	286.00	0.1	1,072	0.01%
2023/07/03	0.1	285.00	0.1	285.00	283.50	0	1,081	0.00%
2023/06/29	0	0.00	0.2	287.00	286.00	-0.2	1,083	-0.02%
2023/06/28	0.1	288.00	1	288.00	289.50	-0.9	1,084	-0.08%
2023/06/27	0.2	285.25	0.2	285.00	286.50	0	1,082	0.00%
2023/06/26	0	284.50	0	283.50	283.00	0	1,078	0.00%
2023/06/20	0	0.00	1	287.00	283.50	-1	1,074	-0.09%
2023/06/19	0	0.00	0.2	286.00	286.50	-0.2	1,075	-0.01%
2023/06/16	0	0.00	0	286.00	284.50	0	1,077	0.00%
2023/06/15	0.1	285.00	0	0.00	287.00	0.1	1,065	0.01%
2023/06/13	0.1	286.00	1	286.00	285.50	-0.9	1,067	-0.08%
2023/06/12	1	285.00	0	0.00	284.00	1	1,067	0.09%
2023/06/09	0.1	285.00	0	0.00	284.00	0.1	1,088	0.01%
2023/06/07	0	284.25	0	0.00	285.00	0	1,096	0.00%
2023/06/06	0.1	283.50	0	0.00	283.50	0.1	1,097	0.01%
2023/06/05	0.3	283.50	1	282.00	281.50	-0.7	1,106	-0.07%
2023/06/02	0.1	282.00	0	0.00	280.50	0.1	1,114	0.01%
2023/06/01	0.1	281.50	0	0.00	280.00	0.1	1,113	0.01%
2023/05/31	0.5	277.50	0	0.00	279.50	0.5	1,109	0.05%
2023/05/30	0	0.00	0.1	279.00	277.50	-0.1	994	-0.01%
2023/05/29	0	0.00	3	280.50	279.00	-3	1,022	-0.29%
2023/05/25	1	282.00	0	0.00	281.00	1	1,042	0.10%
2023/05/24	0	284.64	0	0.00	286.00	0	1,046	0.00%
2023/05/23	0	0.00	0.1	286.83	287.00	-0.1	1,042	-0.01%
2023/05/22	1	287.00	0.1	286.50	286.00	0.9	1,039	0.09%
2023/05/19	0	288.00	1.2	290.10	290.00	-1.2	1,033	-0.12%
2023/05/18	0	0.00	0.1	287.00	287.50	-0.1	1,021	0.00%
2023/05/16	0.1	288.25	0	0.00	289.50	0.1	1,014	0.01%
2023/05/15	0	0.00	0.3	286.34	287.00	-0.3	1,003	-0.03%
2023/05/12	0.2	288.00	2	288.50	287.50	-1.8	1,002	-0.18%
2023/05/11	0.1	287.43	0	0.00	287.00	0.1	996	0.01%
2023/05/10	0	283.50	1	283.00	284.50	-1	995	-0.10%
2023/05/09	0	0.00	0.1	282.00	283.50	-0.1	998	-0.01%
2023/05/08	0	0.00	2.1	285.97	285.50	-2.1	1,000	-0.21%
2023/05/05	0.1	283.00	2.2	283.44	284.50	-2.2	993	-0.22%
2023/05/04	3.6	281.89	9.1	281.63	285.50	-5.5	995	-0.55%
2023/05/02	0.1	272.00	0.1	272.00	273.00	0	987	0.00%
2023/04/28	0	271.00	1	271.00	270.50	-1	1,065	-0.09%
2023/04/27	0	0.00	0	270.50	271.50	0	1,078	0.00%
2023/04/26	0	271.50	2	272.25	272.50	-2	1,080	-0.18%
2023/04/25	0.1	269.53	0	0.00	271.00	0.1	1,076	0.01%
2023/04/24	3	269.01	0	0.00	270.00	3	1,099	0.28%
2023/04/21	0	0.00	1	269.50	270.00	-1	1,115	-0.09%
2023/04/20	1	269.00	1	270.00	269.00	0	1,128	0.00%
2023/04/19	0	269.75	1	269.50	270.00	-1	1,141	-0.09%
2023/04/18	1	269.50	0	0.00	269.50	1	1,136	0.09%
2023/04/17	0.1	271.00	0.8	270.50	271.00	-0.7	1,128	-0.06%
2023/04/14	0.5	271.00	0	0.00	271.00	0.5	1,131	0.04%
2023/04/12	0.1	270.00	0	0.00	269.00	0.1	1,127	0.01%
2023/04/11	1	270.00	2.1	270.03	270.50	-1.1	1,131	-0.09%
2023/04/10	0	0.00	1	270.00	269.00	-1	1,130	-0.09%
2023/04/06	2.2	268.11	0.2	269.61	268.00	2	1,142	0.17%
2023/03/31	0.5	271.50	0	0.00	269.50	0.5	1,136	0.04%
2023/03/30	1.1	269.83	0	0.00	269.50	1.1	1,127	0.10%
2023/03/28	0	0.00	1	272.50	273.50	-1	1,118	-0.09%
2023/03/27	0.1	271.00	0	0.00	271.50	0.1	1,114	0.00%
2023/03/24	1.1	270.91	3	270.50	271.00	-1.9	1,124	-0.17%
2023/03/23	0.2	269.16	13	269.65	270.00	-12.8	1,123	-1.14%
2023/03/22	0	0.00	2	268.50	268.50	-2	1,130	-0.18%
2023/03/20	0.2	267.04	0.2	267.25	267.50	0	1,143	0.00%
2023/03/17	1	267.50	0	0.00	268.00	1	1,150	0.09%
2023/03/16	0	267.00	1	267.50	266.50	-1	1,157	-0.08%
2023/03/15	0	0.00	1	267.50	267.00	-1	1,174	-0.09%
2023/03/14	2.1	267.06	0	0.00	266.50	2.1	1,182	0.18%
2023/03/13	0	0.00	1	267.50	269.50	-1	1,183	-0.08%
2023/03/10	0	268.13	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0.2	269.95	0	0.00	269.50	0.2	1,203	0.02%
2023/03/08	1.1	269.01	0	0.00	269.00	1.1	1,238	0.09%
2023/03/07	2	269.00	0	0.00	270.00	2	1,241	0.16%
2023/03/06	0	0.00	2.1	269.71	270.50	-2.1	1,243	-0.17%
2023/03/03	0.1	267.50	0	0.00	267.50	0.1	1,238	0.00%
2023/03/02	0.4	266.71	0	0.00	266.00	0.4	1,243	0.03%
2023/03/01	6.2	266.03	0	0.00	265.50	6.2	1,241	0.50%
2023/02/24	5.5	267.18	0	0.00	267.00	5.5	1,207	0.45%
2023/02/23	0.1	268.96	0	0.00	269.00	0.1	1,189	0.01%
2023/02/22	0	0.00	1	269.50	269.50	-1	1,189	-0.08%
2023/02/20	0	0.00	0	269.00	268.00	0	1,191	0.00%
2023/02/17	3.2	268.06	0	0.00	268.00	3.2	1,201	0.27%
2023/02/15	4.1	268.76	0	0.00	267.50	4.1	1,239	0.33%
2023/02/14	0	0.00	1	271.50	271.50	-1	1,237	-0.08%
2023/02/13	0	270.00	1	270.50	270.50	-1	1,247	-0.08%
2023/02/10	1.1	268.55	0	0.00	268.50	1.1	1,251	0.09%
2023/02/09	2.1	267.55	0	0.00	267.50	2.1	1,261	0.17%
2023/02/08	4.5	267.96	2	267.75	267.50	2.5	1,296	0.20%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/03	1.1	269.09	0	0.00	269.50	1.1	1,290	0.09%
2023/02/02	9.2	268.13	0	0.00	267.50	9.2	1,293	0.71%
2023/02/01	1	270.00	0	0.00	271.00	1	1,269	0.08%
2023/01/31	2	270.75	0	0.00	270.00	2	1,282	0.16%
2023/01/30	3.1	271.50	6	284.08	274.00	-2.9	1,242	-0.23%
2023/01/17	1	272.50	0	0.00	271.50	1	1,194	0.08%
2023/01/16	0.1	271.58	1	273.00	273.00	-0.9	1,178	-0.08%
2023/01/12	1.1	270.00	0.1	271.00	270.00	1	1,195	0.08%
2023/01/11	1	272.00	0	0.00	272.00	1	1,178	0.09%
2023/01/10	0	0.00	2	276.00	276.00	-2	1,172	-0.17%
2023/01/09	0	0.00	0.2	272.50	275.00	-0.2	1,164	-0.01%
2023/01/06	0	0.00	0.1	272.00	270.50	-0.1	1,166	-0.01%
2023/01/05	0	0.00	2	271.50	271.50	-2	1,193	-0.17%
2023/01/04	2	269.50	0	0.00	269.50	2	1,200	0.17%
2023/01/03	2	268.25	2	271.50	270.50	0	1,221	0.00%
2022/12/30	0	0.00	1	273.45	272.00	-1	1,220	-0.08%
2022/12/28	1	269.00	2.1	269.98	270.50	-1.1	1,231	-0.09%
2022/12/27	1	267.50	0	0.00	270.00	1	1,237	0.08%
2022/12/26	4	267.63	0	0.00	268.50	4	1,242	0.32%
2022/12/23	1	268.50	0	0.00	268.00	1	1,264	0.08%
2022/12/22	0	0.00	7	271.64	272.00	-7	1,274	-0.55%
2022/12/21	1	267.01	0	0.00	270.00	1	1,298	0.08%
2022/12/20	1	269.00	0	0.00	269.00	1	1,312	0.08%
2022/12/16	2	270.25	0	0.00	270.00	2	1,333	0.15%
2022/12/15	0	0.00	0	273.00	273.50	0	1,332	0.00%
2022/12/14	0.2	271.50	6	273.17	273.50	-5.8	1,344	-0.43%
2022/12/13	4	268.88	0	0.00	268.50	4	1,347	0.30%
2022/12/12	0	0.00	0.1	270.00	271.50	-0.1	1,352	-0.01%
2022/12/08	0	0.00	1	271.50	273.50	-1	1,401	-0.07%
2022/12/07	0	0.00	1	267.00	271.00	-1	1,398	-0.07%
2022/12/06	2	267.00	0	0.00	265.00	2	1,388	0.14%
2022/12/05	3	267.00	0	0.00	266.50	3	1,385	0.22%
2022/12/02	1	269.00	0.1	270.50	268.00	0.9	1,376	0.07%
2022/12/01	0.1	272.00	0	0.00	273.50	0.1	1,369	0.00%
2022/11/30	0.1	272.00	0	269.00	272.50	0.1	1,367	0.01%
2022/11/29	0.2	267.00	3.2	267.52	268.50	-3	1,340	-0.22%
2022/11/28	1	264.50	0	267.00	264.50	1	1,329	0.07%
2022/11/25	0.1	266.00	0	0.00	265.00	0.1	1,322	0.01%
2022/11/24	1	265.00	0	0.00	265.00	1	1,337	0.07%
2022/11/22	1	265.00	0	0.00	263.00	1	1,358	0.07%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0.3	262.53	0	0.00	262.00	0.3	1,323	0.02%
2022/11/14	0	0.00	0.1	267.00	267.00	-0.1	1,305	0.00%
2022/11/11	2.1	262.28	1	265.50	262.50	1.1	1,287	0.08%
2022/11/10	0.1	263.00	0	0.00	262.50	0.1	1,279	0.00%
2022/11/09	2.1	265.74	0.2	265.50	265.00	1.9	1,271	0.15%
2022/11/08	1	261.00	0	0.00	262.50	1	1,256	0.08%
2022/11/07	2.2	260.88	0	0.00	262.50	2.2	1,247	0.17%
2022/11/04	2.4	261.50	2	261.50	262.50	0.4	1,234	0.03%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	268.00	0	0.00	268.50	0	1,182	0.00%
2022/10/31	0.1	270.00	0	0.00	268.00	0.1	1,182	0.01%
2022/10/28	0	0.00	1.1	267.62	267.00	-1.1	1,182	-0.09%
2022/10/27	1.1	265.57	0	0.00	265.50	1.1	1,182	0.09%
2022/10/25	1	264.50	1	267.00	266.50	0	1,176	0.00%
2022/10/24	2	269.75	0	0.00	269.50	2	1,161	0.17%
2022/10/21	2	269.50	0	0.00	270.00	2	1,193	0.17%
2022/10/19	0.1	273.00	0	0.00	271.00	0.1	1,219	0.01%
2022/10/17	0	273.00	0	0.00	272.00	0	1,269	0.00%
2022/10/14	1	276.99	0	0.00	275.50	1	1,277	0.08%
2022/10/12	1	273.50	1.1	276.87	276.50	-0.1	1,264	-0.01%
2022/10/11	1.1	269.13	0	0.00	268.00	1.1	1,297	0.08%
2022/10/07	0	274.50	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	0.00	0.1	280.00	276.50	-0.1	1,332	0.00%
2022/10/05	0.1	277.33	0	0.00	277.00	0.1	1,378	0.00%
2022/10/03	0	0.00	2	283.25	284.00	-2	1,393	-0.14%
2022/09/28	1	283.50	3.1	282.53	283.50	-2.1	1,385	-0.15%
2022/09/27	1	282.00	0.1	279.00	281.00	0.9	1,372	0.07%
2022/09/26	0	0.00	0.2	277.50	277.50	-0.2	1,363	-0.01%
2022/09/23	0.1	272.75	0	0.00	272.00	0.1	1,354	0.01%
2022/09/22	0.1	273.50	0	0.00	276.00	0.1	1,353	0.00%
2022/09/21	0	0.00	7	280.64	281.00	-7	1,370	-0.51%
2022/09/20	0	274.50	0.2	277.00	277.50	-0.2	1,378	-0.01%
2022/09/19	1	271.50	0	0.00	272.00	1	1,375	0.07%
2022/09/16	1.2	271.43	0	0.00	270.50	1.2	1,371	0.08%
2022/09/15	1.1	274.98	0	0.00	279.50	1.1	1,348	0.08%
2022/09/14	1	280.50	0	0.00	281.50	1	1,343	0.07%
2022/09/13	0	0.00	0.1	287.00	287.50	-0.1	1,359	-0.01%
2022/09/12	0	0.00	1.1	287.22	287.00	-1.1	1,371	-0.08%
2022/09/08	0	0.00	6.9	281.88	283.00	-6.9	1,383	-0.50%
2022/09/07	0.1	277.79	2	280.50	277.50	-1.9	1,380	-0.14%
2022/09/06	0	279.00	1	280.00	279.00	-1	1,382	-0.07%
2022/09/05	0	277.00	1	278.50	278.00	-1	1,378	-0.07%
2022/09/02	0	0.00	1	272.00	271.50	-1	1,376	-0.07%
2022/09/01	1	267.00	0	269.00	268.50	1	1,378	0.07%
2022/08/31	1.1	269.50	0	0.00	268.00	1.1	1,373	0.08%
2022/08/30	1	270.00	0.1	271.64	271.50	0.9	1,356	0.07%
2022/08/29	1.1	270.21	2	272.50	273.00	-0.9	1,356	-0.07%
2022/08/26	0.1	274.00	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	1	274.00	0	0.00	273.50	1	1,357	0.07%
2022/08/23	1	275.50	0	0.00	275.50	1	1,438	0.07%
2022/08/19	2	277.50	0	0.00	277.50	2	1,479	0.14%
2022/08/17	6	275.00	0	0.00	275.50	6	1,507	0.40%
2022/08/16	3	278.50	0	0.00	279.00	3	1,520	0.20%
2022/08/11	0.1	280.50	0	0.00	281.00	0.1	1,650	0.00%
2022/08/09	1	282.00	0	0.00	282.00	1	1,678	0.06%
2022/08/08	0.1	279.00	1	279.50	279.50	-0.9	1,676	-0.05%
2022/08/05	0	0.00	8	279.06	279.00	-8	1,679	-0.48%
2022/08/04	7.1	272.23	0	0.00	272.00	7.1	1,675	0.42%
2022/08/03	3	276.00	2	276.75	276.50	1	1,678	0.06%
2022/08/02	0	0.00	2	284.75	284.50	-2	1,681	-0.12%
2022/08/01	0	283.25	0	0.00	282.50	0	1,677	0.00%
2022/07/29	1.1	283.58	0	0.00	283.00	1.1	1,695	0.06%
2022/07/28	0.1	284.91	0	0.00	285.00	0.1	1,680	0.00%
2022/07/27	0	289.00	0.1	291.60	291.50	-0.1	1,653	-0.01%
2022/07/26	0	296.00	1.3	297.64	298.00	-1.3	1,635	-0.08%
2022/07/25	0	0.00	1	297.50	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	7.5	295.81	297.50	-7.5	1,627	-0.46%
2022/07/20	3	286.33	1	285.50	284.50	2	1,585	0.13%
2022/07/19	0.1	283.09	0	284.00	283.00	0.1	1,568	0.01%
2022/07/18	1	289.50	8	289.75	288.00	-7	1,572	-0.45%
2022/07/14	1	286.00	10	282.05	284.50	-9	1,530	-0.59%
2022/07/13	0	0.00	4.2	279.90	280.00	-4.2	1,501	-0.28%
2022/07/12	0	0.00	1.3	277.39	277.50	-1.3	1,461	-0.09%
2022/07/11	1.1	276.00	0	276.00	276.50	1.1	1,441	0.07%
2022/07/08	0	276.00	0	276.00	275.50	0	1,422	0.00%
2022/07/07	0	0.00	2	276.00	276.50	-2	1,422	-0.14%
2022/07/06	0	0.00	0.1	277.00	275.50	-0.1	1,412	-0.01%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	2.2	275.36	275.50	-2.2	1,417	-0.16%
2022/06/30	1	272.50	2	272.50	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	1	273.50	272.50	-1	1,448	-0.07%
2022/06/28	0.2	268.25	0	0.00	269.50	0.2	1,456	0.01%
2022/06/27	0.1	271.62	3	273.00	272.00	-2.9	1,453	-0.20%
2022/06/24	0	0.00	1.1	272.90	273.50	-1.1	1,443	-0.08%
2022/06/23	0	0.00	0.1	267.57	269.50	-0.1	1,445	-0.01%
2022/06/22	4	266.50	13.2	268.94	265.00	-9.2	1,442	-0.64%
2022/06/21	1	264.00	0	0.00	263.00	1	1,494	0.07%
2022/06/20	0.2	261.83	0	0.00	259.50	0.2	1,491	0.01%
2022/06/16	1	265.50	2	267.50	264.50	-1	1,466	-0.07%
2022/06/15	0	0.00	0	266.00	266.00	0	1,502	0.00%
2022/06/14	1	263.00	0	0.00	263.50	1	1,523	0.07%
2022/06/02	1	263.50	0	266.00	263.00	1	1,611	0.06%
2022/06/01	2	267.25	0	0.00	266.50	2	1,614	0.12%
2022/05/31	2	265.00	0	0.00	275.50	2	1,597	0.13%
2022/05/30	1	264.50	0.1	267.00	268.50	0.9	1,559	0.06%
2022/05/27	1.1	267.14	2.1	270.00	269.50	-1	1,559	-0.06%
2022/05/26	0	0.00	0.1	267.57	269.50	-0.1	1,564	-0.01%
2022/05/25	2	264.00	1	268.00	268.50	1	1,667	0.06%
2022/05/24	0	0.00	1.1	263.86	264.00	-1.1	1,674	-0.07%
2022/05/23	3	261.85	0.2	263.00	262.00	2.8	1,651	0.17%
2022/05/20	1	268.50	0	0.00	271.50	1	1,637	0.06%
2022/05/19	0	0.00	0.4	269.50	278.00	-0.4	1,610	-0.02%
2022/05/18	1	266.00	0	0.00	269.50	1	1,580	0.06%
2022/05/17	0.1	263.00	0	0.00	261.50	0.1	1,588	0.01%
2022/05/16	0.1	265.50	2	264.75	264.00	-2	1,590	-0.12%
2022/05/12	0.1	261.86	0	0.00	261.00	0.1	1,603	0.01%
2022/05/11	1	265.00	0	0.00	264.50	1	1,598	0.06%
2022/05/10	0	264.59	0	0.00	265.50	0	1,603	0.00%
2022/05/09	4	269.00	0	0.00	267.00	4	1,609	0.25%
2022/05/06	1.2	274.10	0.1	274.00	275.00	1.1	1,614	0.07%
2022/05/05	0.1	276.88	0.1	276.00	278.00	0	1,629	0.00%
2022/05/04	0	0.00	0.1	277.50	277.50	-0.1	1,633	-0.01%
2022/05/03	0.1	278.00	0.3	278.00	279.00	-0.2	1,651	-0.01%
2022/04/29	0	0.00	0.1	273.00	273.50	-0.1	1,635	0.00%
2022/04/28	0	0.00	1.2	274.55	274.00	-1.2	1,643	-0.08%
2022/04/27	0.3	273.30	0.1	273.50	274.50	0.2	1,644	0.01%
2022/04/26	0	0.00	1	273.50	275.00	-1	1,634	-0.06%
2022/04/25	0.1	271.00	4	272.13	272.00	-3.9	1,624	-0.24%
2022/04/21	0	0.00	2.1	271.74	271.50	-2.1	1,622	-0.13%
2022/04/20	0.1	269.00	0.1	271.00	273.00	0.1	1,615	0.00%
2022/04/19	0.1	269.50	0.1	267.00	267.00	0	1,596	0.00%
2022/04/18	0	268.58	1	269.00	270.50	-1	1,597	-0.06%
2022/04/15	0	0.00	2	268.50	268.00	-2	1,589	-0.13%
2022/04/14	1.1	267.50	0.1	267.00	267.00	1	1,589	0.07%
2022/04/13	0.8	267.51	5.2	268.46	269.00	-4.4	1,591	-0.28%
2022/04/12	0.1	264.50	0	0.00	265.00	0.1	1,578	0.01%
2022/04/11	2.1	265.49	3	266.17	266.00	-0.9	1,576	-0.06%
2022/04/08	0.1	263.50	0	0.00	264.00	0.1	1,561	0.00%
2022/04/07	0	0.00	2.1	262.95	262.50	-2.1	1,542	-0.14%
2022/04/06	0.1	263.77	3	264.67	264.50	-2.9	1,517	-0.19%
2022/04/01	0	263.00	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0	0.00	1	265.00	263.00	-1	1,485	-0.07%
2022/03/30	2.1	262.28	1	262.50	262.50	1.1	1,452	0.07%
2022/03/29	0	0.00	0.1	260.75	261.00	-0.1	1,445	0.00%
2022/03/28	2.2	259.90	1	260.00	259.50	1.2	1,449	0.08%
2022/03/25	0.3	263.66	0.1	263.50	262.50	0.2	1,441	0.02%
2022/03/24	0.1	264.50	7	264.43	264.50	-6.9	1,439	-0.48%
2022/03/22	0	261.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	2	259.76	0	0.00	259.50	2	1,408	0.14%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	260.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	0	260.50	0	0.00	260.00	0	1,347	0.00%
2022/03/15	0.1	261.00	0	0.00	261.50	0.1	1,344	0.00%
2022/03/14	2.1	261.05	0	0.00	260.00	2.1	1,339	0.16%
2022/03/11	1.1	262.61	0	0.00	263.00	1.1	1,311	0.08%
2022/03/10	0.2	265.53	3	266.67	267.50	-2.8	1,305	-0.22%
2022/03/09	1.2	265.35	2	265.99	265.00	-0.8	1,309	-0.06%
2022/03/08	0.1	260.94	1	261.50	261.00	-0.9	1,296	-0.07%
2022/03/07	1	260.04	0	0.00	261.00	1	1,282	0.08%
2022/03/03	0.1	263.00	1.1	263.23	264.00	-1	1,395	-0.07%
2022/03/01	0.2	263.45	1.8	263.00	263.00	-1.6	1,373	-0.12%
2022/02/25	11.2	260.71	6	259.17	261.50	5.2	1,351	0.39%
2022/02/24	4.1	260.26	0	0.00	260.00	4.1	1,235	0.33%
2022/02/23	1	262.50	0.3	263.50	262.50	0.7	1,208	0.06%
2022/02/22	3.1	260.36	0	263.00	262.00	3.1	1,221	0.25%
2022/02/21	4.1	261.40	0.5	263.50	262.00	3.6	1,209	0.30%
2022/02/18	1.2	263.18	2.2	264.00	262.50	-1	1,208	-0.08%
2022/02/17	9.3	262.02	0	0.00	262.00	9.3	1,211	0.77%
2022/02/16	1	265.00	0.4	265.00	265.50	0.6	1,197	0.05%
2022/02/15	1.2	262.68	0.6	264.14	265.00	0.6	1,190	0.05%
2022/02/14	1.3	261.92	0	0.00	261.00	1.3	1,187	0.11%
2022/02/10	2.2	263.11	0.2	263.50	264.50	2	1,209	0.17%
2022/02/09	0.1	263.05	0	0.00	263.00	0.1	1,202	0.01%
2022/02/08	0	264.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	4.2	261.03	0.4	262.50	261.50	3.8	1,181	0.32%
2022/01/25	6.3	263.38	0	0.00	265.50	6.3	1,154	0.54%
2022/01/24	0.1	267.50	0.1	267.50	267.50	0	1,136	0.00%
2022/01/21	0	268.00	0.2	268.50	268.50	-0.2	1,135	-0.02%
2022/01/20	3	269.01	0	0.00	268.50	3	1,127	0.27%
2022/01/19	0.1	271.00	0	0.00	271.50	0.1	1,116	0.00%
2022/01/18	0.1	270.50	0	0.00	269.00	0.1	1,134	0.01%
2022/01/17	0.3	267.62	0.3	268.50	267.00	0.1	1,132	0.00%
2022/01/14	3.7	270.29	0	0.00	269.00	3.7	1,128	0.32%
2022/01/13	1	272.00	0	0.00	272.00	1	1,127	0.09%
2022/01/12	0.1	273.00	0	0.00	272.00	0.1	1,130	0.01%
2022/01/11	0	0.00	1	274.00	274.00	-1	1,128	-0.09%
2022/01/10	0.1	273.50	0	0.00	274.00	0.1	1,124	0.01%
2022/01/07	0	0.00	2	272.02	271.50	-2	1,146	-0.18%
2022/01/06	4	273.25	0	0.00	274.50	4	1,151	0.35%
2022/01/04	0.1	273.50	0.2	273.68	274.00	-0.1	1,179	0.00%
2022/01/03	0	274.00	0	0.00	273.50	0	1,181	0.00%
2021/12/28	0	0.00	0.1	274.00	273.00	-0.1	1,252	-0.01%
2021/12/21	0.3	274.50	0	0.00	275.50	0.3	1,287	0.02%
2021/12/20	0.1	272.00	0	0.00	272.00	0.1	1,284	0.01%
2021/12/17	0	274.00	1	274.00	275.00	-1	1,273	-0.08%
2021/12/16	1.1	268.09	0	0.00	273.00	1.1	1,270	0.08%
2021/12/15	1.4	271.17	0	0.00	270.00	1.4	1,267	0.11%
2021/12/14	0	272.00	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	275.00	1	277.00	273.00	-1	1,254	-0.08%
2021/12/08	1.1	277.45	0.7	276.13	275.00	0.4	1,264	0.03%
2021/12/06	0	0.00	0	275.50	276.50	0	1,270	0.00%
2021/12/03	0.2	276.23	0	0.00	275.00	0.2	1,274	0.02%
2021/12/02	0.5	276.77	1	277.00	277.50	-0.5	1,289	-0.04%
2021/12/01	2.3	272.66	5	273.90	276.50	-2.7	1,291	-0.21%
2021/11/30	3	271.02	0	0.00	269.00	3	1,288	0.23%
2021/11/29	3	278.50	1	280.00	277.50	2	1,153	0.17%
2021/11/26	4	281.12	0	0.00	280.00	4	1,168	0.34%
2021/11/24	1	284.50	2	285.00	285.50	-1	1,167	-0.09%
2021/11/23	3	284.68	0.1	286.00	283.50	3	1,178	0.25%
2021/11/22	0	290.00	0	292.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	1	294.00	293.50	-1	1,211	-0.08%
2021/11/18	0	289.76	3	291.83	292.00	-3	1,215	-0.24%
2021/11/16	1	290.50	0.6	289.17	290.50	0.4	1,214	0.03%
2021/11/15	0	0.00	4.2	289.64	290.00	-4.2	1,217	-0.35%
2021/11/12	0	289.50	0	0.00	290.00	0	1,221	0.00%
2021/11/11	0	287.50	0	0.00	289.50	0	1,250	0.00%
2021/11/10	0.5	288.80	2	289.50	290.00	-1.5	1,265	-0.12%
2021/11/09	0.4	288.14	0.4	288.50	290.50	0.1	1,258	0.00%
2021/11/08	1.6	286.25	1.1	285.45	287.00	0.5	1,240	0.04%
2021/11/05	0.8	282.06	0	0.00	284.00	0.8	1,241	0.06%
2021/11/03	2	280.50	0.2	281.50	279.00	1.8	1,245	0.15%
2021/10/28	0	0.00	0.1	282.50	282.00	-0.1	1,356	0.00%
2021/10/22	0	0.00	0.1	285.00	287.50	-0.1	1,468	-0.01%
2021/10/21	1	283.00	0.1	284.00	281.50	1	1,476	0.06%
2021/10/20	0	0.00	1	285.00	286.50	-1	1,473	-0.07%
2021/10/18	0	0.00	1	288.00	288.00	-1	1,474	-0.07%
2021/10/15	0	288.00	1	290.00	290.00	-1	1,482	-0.06%
2021/10/14	0	0.00	1	285.00	285.50	-1	1,459	-0.07%
2021/10/13	0.2	283.50	1	282.48	284.00	-0.8	1,460	-0.06%
2021/10/12	1	285.96	0	0.00	284.00	1	1,457	0.07%
2021/10/08	1	283.50	0.1	285.00	287.00	1	1,442	0.07%
2021/10/07	1	283.50	1	284.00	285.00	0	1,443	0.00%
2021/10/06	0	0.00	3	281.17	281.50	-3	1,439	-0.21%
2021/10/05	0	0.00	1.1	278.50	279.00	-1.1	1,407	-0.07%
2021/10/04	1.1	275.54	1	276.00	276.00	0.1	1,395	0.01%
2021/10/01	0.1	275.55	0.3	276.00	276.00	-0.2	1,398	-0.01%
2021/09/30	1	278.00	1	280.00	280.00	0	1,380	0.00%
2021/09/28	1	277.00	1	280.00	279.50	0	1,365	0.00%
2021/09/23	0.1	280.00	0	0.00	280.00	0.1	1,368	0.00%
2021/09/22	1	275.00	2	277.75	277.50	-1	1,360	-0.07%
2021/09/17	1.8	278.27	0	0.00	278.00	1.8	1,337	0.14%
2021/09/16	0	0.00	0.4	276.50	277.00	-0.4	1,322	-0.03%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/13	1	271.00	0.7	273.00	275.50	0.3	1,302	0.02%
2021/09/10	0.8	273.96	2	274.50	274.50	-1.2	1,315	-0.09%
2021/09/09	0	274.00	0	0.00	271.50	0	1,351	0.00%
2021/09/08	0	0.00	2	272.00	273.50	-2	1,350	-0.15%
2021/09/07	2.1	270.01	0	0.00	269.00	2.1	1,347	0.16%
2021/09/06	2	280.02	0.6	280.50	279.50	1.5	1,331	0.11%
2021/09/03	0.1	280.50	0	0.00	278.50	0.1	1,321	0.00%
2021/09/02	0	281.00	3.5	279.07	278.50	-3.5	1,305	-0.27%
2021/09/01	5	281.49	3	278.00	278.00	2	1,304	0.15%
2021/08/31	3	283.01	3	285.50	285.50	0	1,281	0.00%
2021/08/30	3.1	283.06	3	285.00	285.50	0.1	1,276	0.01%
2021/08/27	0	0.00	1	285.00	284.50	-1	1,273	-0.08%
2021/08/26	0.1	285.70	0	284.50	282.50	0	1,256	0.00%
2021/08/25	0	288.50	0	0.00	290.00	0	1,230	0.00%
2021/08/24	0	289.00	4	289.88	291.00	-4	1,234	-0.32%
2021/08/23	0	0.00	0.2	287.50	288.00	-0.2	1,235	-0.02%
2021/08/20	0.2	284.94	0	0.00	286.00	0.2	1,251	0.02%
2021/08/19	0	284.50	0	0.00	286.50	0	1,296	0.00%
2021/08/18	0	0.00	0.1	286.50	289.00	-0.1	1,311	-0.01%
2021/08/17	0	286.00	6	288.48	289.00	-6	1,325	-0.45%
2021/08/16	0	0.00	7.4	285.11	286.00	-7.4	1,308	-0.56%
2021/08/12	0	0.00	1	284.00	284.50	-1	1,321	-0.08%
2021/08/11	0	0.00	0.7	281.07	284.00	-0.7	1,329	-0.05%
2021/08/10	1	278.00	1	280.00	280.00	0	1,343	0.00%
2021/08/06	3	281.24	0.3	281.50	282.50	2.7	1,412	0.19%
2021/08/05	0	0.00	3	287.65	288.00	-3	1,401	-0.22%
2021/08/04	0	0.00	0.1	287.50	288.50	-0.1	1,422	-0.01%
2021/08/03	2.1	285.98	4.5	287.11	288.00	-2.4	1,401	-0.17%
2021/08/02	1	282.00	4	282.00	282.50	-3	1,351	-0.22%
2021/07/30	0	0.00	4.2	280.77	280.50	-4.2	1,323	-0.32%
2021/07/29	0	0.00	1.3	272.00	274.00	-1.3	1,268	-0.10%
2021/07/28	0.1	268.50	3.1	267.16	269.50	-3	1,250	-0.24%
2021/07/27	0	0.00	0.3	266.08	268.00	-0.3	1,241	-0.03%
2021/07/26	1	265.00	1.3	265.16	266.00	-0.3	1,238	-0.02%
2021/07/23	0	0.00	1	265.00	265.00	-1	1,247	-0.08%
2021/07/21	0.1	262.50	2.1	262.98	263.50	-2.1	1,254	-0.16%
2021/07/20	0	262.50	1.5	263.00	261.00	-1.4	1,250	-0.12%
2021/07/19	0.1	262.56	2	263.00	264.00	-1.9	1,254	-0.15%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0.2	261.00	0	0.00	260.50	0.2	1,273	0.02%
2021/07/13	1.1	259.14	0	0.00	261.50	1.1	1,272	0.09%
2021/07/12	1.2	259.24	0	0.00	259.00	1.2	1,266	0.09%
2021/07/09	1.3	258.90	0	0.00	260.50	1.3	1,264	0.11%
2021/07/08	1.1	260.18	0	0.00	261.50	1.1	1,259	0.09%
2021/07/07	2	260.00	1	261.50	261.50	1	1,256	0.08%
2021/07/06	1.1	260.11	3	260.17	260.00	-1.9	1,270	-0.15%
2021/07/05	4	259.63	0	0.00	259.50	4	1,270	0.31%
2021/07/02	1	260.04	0	0.00	260.50	1	1,259	0.08%
2021/07/01	3	261.67	1	261.50	261.00	2	1,255	0.16%
2021/06/29	0	0.00	3	262.17	263.00	-3	1,261	-0.24%
2021/06/28	0.3	262.67	0	0.00	261.00	0.3	1,292	0.02%
2021/06/25	0	264.00	14	264.00	262.00	-14	1,296	-1.08%
2021/06/24	3.1	262.21	0	0.00	262.00	3.1	1,295	0.24%
2021/06/23	0	263.00	3.1	263.33	263.00	-3	1,301	-0.23%
2021/06/22	0	261.50	0.1	262.00	261.00	0	1,297	0.00%
2021/06/21	1.4	259.43	2.2	259.93	262.50	-0.8	1,295	-0.06%
2021/06/18	2.2	260.34	0.2	261.73	260.00	1.9	1,285	0.15%
2021/06/17	2.3	261.04	0	263.00	261.00	2.3	1,259	0.18%
2021/06/16	0	263.03	1.1	263.06	262.50	-1.1	1,270	-0.09%
2021/06/15	3.1	262.85	0.1	264.00	262.00	3	1,266	0.23%
2021/06/09	0.2	263.75	1	263.00	264.00	-0.8	1,296	-0.06%
2021/06/08	2	262.50	2	263.25	263.00	0	1,304	0.00%
2021/06/07	3.4	262.64	0	0.00	262.00	3.4	1,328	0.26%
2021/06/03	1.1	267.04	0	0.00	266.50	1.1	1,397	0.08%
2021/06/02	0	0.00	4	267.63	268.50	-4	1,423	-0.28%
2021/06/01	0	267.00	1	266.00	266.50	-1	1,420	-0.07%
2021/05/31	1	263.50	0	0.00	264.50	1	1,444	0.07%
2021/05/28	0.1	263.76	0	0.00	262.00	0.1	1,461	0.01%
2021/05/27	3.2	259.79	0	261.50	259.00	3.2	1,449	0.22%
2021/05/26	1.2	261.69	0	0.00	261.50	1.2	1,425	0.09%
2021/05/25	2.7	262.77	0	0.00	264.50	2.7	1,412	0.19%
2021/05/24	5	265.30	0	0.00	264.50	5	1,400	0.36%
2021/05/21	1.3	267.85	0	0.00	268.00	1.3	1,399	0.09%
2021/05/20	1	267.50	1	268.50	268.50	0	1,393	0.00%
2021/05/19	1.1	268.65	1	272.00	272.00	0.1	1,385	0.00%
2021/05/18	0	0.00	3.2	270.84	272.00	-3.2	1,392	-0.23%
2021/05/17	1.1	267.74	4.2	270.68	267.00	-3.1	1,397	-0.22%
2021/05/14	0	0.00	5	268.80	271.50	-5	1,337	-0.37%
2021/05/13	0.6	264.82	0	0.00	264.50	0.6	1,330	0.05%
2021/05/12	4.5	261.71	2.2	260.00	260.50	2.3	1,315	0.18%
2021/05/11	2	268.52	0	0.00	269.50	2	1,274	0.16%
2021/05/10	0	272.50	1	271.50	272.00	-1	1,275	-0.08%
2021/05/07	0.2	272.00	2	270.25	271.00	-1.8	1,318	-0.14%
2021/05/06	0.1	269.92	1	270.00	268.50	-0.9	1,339	-0.07%
2021/05/05	0.1	269.50	0	269.50	267.50	0.1	1,341	0.01%
2021/05/04	4	268.26	0	0.00	268.50	4	1,338	0.30%
2021/05/03	0	0.00	0	272.00	271.00	0	1,325	0.00%
2021/04/29	1	273.00	0	0.00	271.00	1	1,337	0.07%
2021/04/27	0.1	273.68	0.1	273.50	273.50	0	1,367	0.00%
2021/04/26	0	274.50	1	273.50	274.50	-1	1,371	-0.07%
2021/04/23	1.1	273.50	0.1	273.50	273.50	1	1,377	0.07%
2021/04/22	1.2	273.20	0	0.00	274.50	1.2	1,381	0.09%
2021/04/21	0.1	275.68	0	0.00	274.00	0.1	1,381	0.01%
2021/04/20	0	0.00	0.1	275.49	276.50	-0.1	1,377	-0.01%
2021/04/19	0	0.00	0	274.50	275.00	0	1,370	0.00%
2021/04/16	0.1	274.00	0.4	274.00	274.00	-0.3	1,379	-0.03%
2021/04/14	0	0.00	0.1	273.00	273.50	-0.1	1,397	-0.01%
2021/04/12	0	273.52	0	0.00	272.50	0	1,418	0.00%
2021/04/08	1	273.00	0	273.50	272.50	1	1,422	0.07%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0	275.00	0	0.00	274.00	0	1,427	0.00%
2021/04/01	0	274.00	0	0.00	275.50	0	1,424	0.00%
2021/03/31	0.3	274.21	1	274.50	272.00	-0.7	1,415	-0.05%
2021/03/30	0	277.00	1	280.00	280.00	-1	1,377	-0.07%
2021/03/29	0	277.50	1	277.00	278.00	-1	1,381	-0.07%
2021/03/26	0	277.67	0	0.00	277.00	0	1,379	0.00%
2021/03/25	1	276.50	0.1	274.50	277.00	0.9	1,381	0.07%
2021/03/24	0	0.00	1	275.50	275.00	-1	1,406	-0.07%
2021/03/23	0	0.00	0	272.35	275.00	0	1,419	0.00%
2021/03/22	0.1	272.00	0	0.00	271.50	0.1	1,436	0.01%
2021/03/19	0	272.50	0.1	278.00	273.00	-0.1	1,451	-0.01%
2021/03/18	1	277.00	0	0.00	276.00	1	1,435	0.07%
2021/03/17	0	0.00	0.1	277.00	277.50	-0.1	1,433	-0.01%
2021/03/16	0	0.00	4.1	277.83	277.50	-4.1	1,427	-0.29%
2021/03/15	0.5	276.61	0	0.00	275.50	0.5	1,426	0.03%
2021/03/12	0	279.00	1	280.00	280.00	-1	1,421	-0.07%
2021/03/11	1.4	279.14	0	0.00	279.00	1.4	1,421	0.10%
2021/03/10	1	278.00	4.2	278.90	279.00	-3.2	1,415	-0.23%
2021/03/09	1.2	275.08	10	275.00	275.00	-8.8	1,386	-0.63%
2021/03/08	0	273.00	0	272.00	273.00	0	1,378	0.00%
2021/03/04	0	0.00	7	269.71	272.00	-7	1,468	-0.48%
2021/03/03	3	268.67	8	269.81	272.00	-5	1,446	-0.35%
2021/03/02	1	264.04	0	0.00	265.00	1	1,421	0.07%
2021/02/26	4	262.75	0	0.00	262.00	4	1,411	0.28%
2021/02/25	0.1	267.50	1	266.50	268.00	-0.9	1,378	-0.07%
2021/02/24	0	266.00	2	265.50	265.50	-2	1,375	-0.14%
2021/02/23	1	265.53	0	0.00	265.00	1	1,364	0.08%
2021/02/22	0.1	266.50	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	1.4	265.60	0	0.00	265.00	1.4	1,370	0.10%
2021/02/18	3.1	266.08	0	0.00	266.00	3.1	1,376	0.23%
2021/02/17	0.1	269.31	1	266.00	270.00	-0.9	1,371	-0.07%
2021/02/05	1	268.50	2.1	269.76	268.00	-1.1	1,354	-0.08%
2021/02/03	0.1	269.50	0	0.00	268.00	0.1	1,426	0.00%
2021/02/02	0.2	271.00	0	0.00	271.00	0.2	1,475	0.01%
2021/02/01	0	271.00	4	272.00	270.00	-4	1,486	-0.27%
2021/01/29	2	269.50	2	273.00	267.00	0	1,506	0.00%
2021/01/28	1	270.50	0	0.00	270.00	1	1,471	0.07%
2021/01/26	0.1	267.00	0	0.00	267.00	0.1	1,476	0.01%
2021/01/21	0	0.00	1	272.00	270.00	-1	1,493	-0.07%
2021/01/20	0.1	266.09	3	264.50	266.00	-2.9	1,473	-0.20%
2021/01/19	0.1	265.50	0	0.00	264.00	0.1	1,453	0.01%
2021/01/18	0	265.50	0	0.00	265.50	0	1,448	0.00%
2021/01/15	0.2	266.50	0.1	267.50	266.00	0.2	1,435	0.01%
2021/01/14	2	266.00	0.1	270.00	266.50	1.9	1,434	0.13%
2021/01/13	1	269.00	0	0.00	269.00	1	1,431	0.07%
2021/01/12	0.1	270.00	0	0.00	268.50	0.1	1,432	0.00%
2021/01/11	0.2	272.50	0	0.00	271.00	0.2	1,424	0.02%
2021/01/08	0	0.00	4.1	270.56	273.00	-4.1	1,419	-0.29%
2021/01/07	0.1	271.50	2	271.75	271.00	-1.9	1,418	-0.13%
2021/01/06	1.1	270.50	0.1	270.50	271.00	1	1,419	0.07%
2021/01/05	0.2	270.25	0	0.00	272.00	0.2	1,405	0.01%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	1.1	267.00	0	0.00	266.50	1.1	1,416	0.08%
2020/12/30	0.1	265.50	0.1	268.00	268.00	0	1,429	0.00%
2020/12/29	1	262.50	9	263.28	263.00	-8	1,439	-0.56%
2020/12/28	1.1	262.62	0	0.00	263.00	1.1	1,451	0.08%
2020/12/25	0	0.00	0.1	265.00	263.00	-0.1	1,460	0.00%
2020/12/23	2	263.00	5	263.00	263.00	-3	1,471	-0.20%
2020/12/22	1.1	267.05	4	266.25	265.00	-2.9	1,480	-0.20%
2020/12/21	0.1	268.00	0	0.00	268.00	0.1	1,515	0.00%
2020/12/17	4	268.50	0	0.00	268.00	4	1,492	0.27%
2020/12/15	1	267.00	0	0.00	267.00	1	1,488	0.07%
2020/12/14	0	0.00	0	268.00	266.50	0	1,466	0.00%
2020/12/10	0.3	268.00	0	0.00	266.50	0.3	1,477	0.02%
2020/12/09	1	267.00	0	0.00	267.00	1	1,469	0.07%
2020/12/08	1.1	265.12	0.1	266.93	265.00	1	1,470	0.07%
2020/12/07	0	0.00	1	267.50	267.00	-1	1,473	-0.07%
2020/12/04	1	268.00	0	0.00	268.00	1	1,475	0.07%
2020/12/03	0.1	266.89	0	0.00	266.50	0.1	1,466	0.00%
2020/12/02	0.1	266.50	0	0.00	265.00	0.1	1,471	0.01%
2020/12/01	1	267.50	5.2	265.56	268.00	-4.2	1,495	-0.28%
2020/11/30	5.1	259.11	0	0.00	259.00	5.1	1,490	0.34%
2020/11/26	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2020/11/24	0.1	273.07	2	272.50	273.00	-1.9	1,485	-0.13%
2020/11/23	0.1	273.12	5.1	272.80	273.00	-5	1,477	-0.34%
2020/11/20	0.1	272.00	3	271.83	272.00	-2.9	1,471	-0.20%
2020/11/19	1	272.00	2	271.50	271.00	-1	1,479	-0.07%
2020/11/18	0.2	271.00	8	269.50	271.00	-7.8	1,482	-0.53%
2020/11/17	0	0.00	3	270.00	268.50	-3	1,483	-0.20%
2020/11/16	0.1	270.50	2.9	270.18	270.00	-2.8	1,486	-0.19%
2020/11/13	2	271.00	1	270.00	268.50	1	1,494	0.07%
2020/11/12	2.1	269.52	5	270.30	270.00	-2.9	1,497	-0.19%
2020/11/11	12.1	268.47	5.2	266.39	269.50	6.9	1,482	0.46%
2020/11/10	6	260.17	0	264.00	262.00	6	1,427	0.42%
2020/11/09	6.2	258.97	1	260.00	259.00	5.2	1,389	0.38%
2020/11/06	4.1	258.79	0	0.00	258.50	4.1	1,386	0.30%
2020/11/05	1	261.00	0	0.00	262.00	1	1,368	0.07%
2020/11/04	0	262.50	0	263.00	262.00	0	1,365	0.00%
2020/11/03	1	262.00	1	264.00	265.00	0	1,360	0.00%
2020/11/02	0	0.00	2	263.50	264.00	-2	1,354	-0.15%
2020/10/30	4.3	259.26	0	0.00	258.00	4.3	1,360	0.32%
2020/10/29	0	264.95	0	0.00	262.00	0	1,376	0.00%
2020/10/28	0.2	264.17	0	0.00	266.50	0.2	1,435	0.01%
2020/10/27	1.1	264.67	1	265.00	264.00	0.1	1,501	0.00%
2020/10/26	0.1	271.02	0	0.00	268.00	0.1	1,509	0.01%
2020/10/22	0	0.00	1	270.50	269.00	-1	1,537	-0.07%
2020/10/15	2	268.25	1	268.00	267.50	1	1,559	0.06%
2020/10/14	0	0.00	1	272.00	274.00	-1	1,551	-0.06%
2020/10/08	0	0.00	5.1	274.81	275.00	-5.1	1,574	-0.32%
2020/10/07	2	272.50	1.1	273.56	273.00	0.9	1,574	0.05%
2020/10/06	4	272.88	5	271.20	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	0	269.00	267.00	0	1,626	0.00%
2020/09/29	1	260.00	0	0.00	262.00	1	1,641	0.06%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.00%
2020/09/25	0.1	260.00	3	257.33	258.50	-2.9	1,646	-0.18%
2020/09/24	10.1	255.21	0	0.00	253.00	10.1	1,640	0.62%
2020/09/23	2	261.75	0	0.00	262.00	2	1,615	0.12%
2020/09/22	3	264.50	0	0.00	264.50	3	1,606	0.19%
2020/09/21	1	264.00	1	264.50	264.50	0	1,607	0.00%
2020/09/18	1.1	264.09	0	0.00	263.00	1.1	1,625	0.07%
2020/09/17	0	0.00	1	265.00	264.00	-1	1,602	-0.06%
2020/09/16	1.1	265.05	0	0.00	264.50	1.1	1,617	0.07%
2020/09/15	0	0.00	1	266.50	266.00	-1	1,603	-0.06%
2020/09/11	1	265.50	2	266.25	265.50	-1	1,623	-0.06%
2020/09/10	1	264.04	0	0.00	267.00	1	1,625	0.06%
2020/09/09	1.1	266.09	2	266.00	265.00	-0.9	1,637	-0.05%
2020/09/08	1	267.00	2	267.25	269.00	-1	1,639	-0.06%
2020/09/07	5	264.00	2	264.75	265.00	3	1,639	0.18%
2020/09/04	0	265.00	2	264.00	263.00	-2	1,650	-0.12%
2020/09/03	3	263.67	6	264.08	263.50	-3	1,639	-0.18%
2020/09/02	5	264.41	1	266.00	266.00	4	1,647	0.24%
2020/09/01	2	270.51	0	0.00	270.00	2	1,609	0.13%
2020/08/31	0	0.00	3	270.83	270.00	-3	1,636	-0.18%
2020/08/28	5.1	271.53	1	272.50	270.50	4.1	1,627	0.25%
2020/08/25	1	271.50	0	0.00	271.00	1	1,646	0.06%
2020/08/24	1	270.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	2	271.00	0	0.00	271.00	2	1,679	0.12%
2020/08/20	2	271.25	1	272.00	270.50	1	1,661	0.06%
2020/08/19	0.3	276.50	1	276.50	275.00	-0.7	1,642	-0.04%
2020/08/18	3	274.83	1	276.00	274.50	2	1,622	0.12%
2020/08/17	0	0.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/14	0	278.00	0	0.00	276.00	0	1,602	0.00%
2020/08/13	0	279.50	0	0.00	278.50	0	1,604	0.00%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/11	2	277.00	18	278.36	276.00	-16	1,580	-1.01%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/07	2.1	273.54	0	0.00	273.00	2.1	1,575	0.13%
2020/08/06	16	274.13	1	276.00	274.50	15	1,572	0.95%
2020/08/05	1.1	272.92	2	273.27	273.50	-0.9	1,562	-0.06%
2020/08/04	11.1	277.21	10.2	278.12	279.00	0.9	1,533	0.06%
2020/08/03	20.2	274.19	1	271.50	273.00	19.2	1,507	1.27%
2020/07/31	26.1	280.72	0	0.00	280.00	26.1	1,448	1.80%
2020/07/30	1	285.50	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1	286.50	0	0.00	285.00	1	1,395	0.07%
2020/07/28	2	284.75	0	0.00	284.00	2	1,408	0.14%
2020/07/27	3	287.67	0	0.00	285.50	3	1,428	0.21%
2020/07/24	0.3	290.00	1	288.50	288.00	-0.7	1,443	-0.05%
2020/07/17	1	290.00	1	291.00	290.00	0	1,471	0.00%
2020/07/16	1.2	288.75	2	290.00	289.00	-0.8	1,490	-0.05%
2020/07/15	2	286.50	0	0.00	286.00	2	1,485	0.13%
2020/07/14	2	287.75	1	287.50	287.50	1	1,473	0.07%
2020/07/13	3.1	289.35	3	288.50	288.00	0.1	1,462	0.01%
2020/07/10	9	290.84	4	293.00	290.00	5	1,431	0.35%
2020/07/09	2	295.50	0	0.00	295.00	2	1,388	0.15%
2020/07/08	3	296.33	0	0.00	296.50	3	1,365	0.22%
2020/07/07	0	0.00	7	299.50	299.00	-7	1,348	-0.52%
2020/07/06	0	0.00	2	299.25	299.50	-2	1,349	-0.15%
2020/07/03	2	296.00	0	0.00	296.00	2	1,355	0.15%
2020/07/02	1	296.00	0	0.00	299.00	1	1,360	0.07%
2020/07/01	0	297.00	0	0.00	296.00	0	1,386	0.00%
2020/06/30	0	0.00	1.1	297.00	296.50	-1.1	1,393	-0.08%
2020/06/29	4	295.63	0	0.00	294.50	4	1,414	0.28%
2020/06/24	0	0.00	1	300.00	300.00	-1	1,406	-0.07%
2020/06/23	0	0.00	1	301.50	300.00	-1	1,416	-0.07%
2020/06/22	1	298.50	1	298.50	298.00	0	1,425	0.00%
2020/06/19	2	298.50	0	0.00	298.50	2	1,461	0.14%
2020/06/18	0	0.00	1	299.50	298.50	-1	1,484	-0.07%
2020/06/17	1	299.50	0	0.00	299.50	1	1,537	0.07%
2020/06/16	0	0.00	2.1	299.73	299.00	-2.1	1,575	-0.13%
2020/06/15	2	294.50	2	296.25	294.00	0	1,610	0.00%
2020/06/12	3	296.83	0	297.00	296.00	3	1,635	0.18%
2020/06/11	1	300.00	0	0.00	299.50	1	1,679	0.06%
2020/06/10	1	299.50	2	297.75	298.50	-1	1,674	-0.06%
2020/06/09	6	295.33	1	294.50	294.50	5	1,700	0.29%
2020/06/08	5.1	295.21	0.1	296.50	295.50	5	1,687	0.30%
2020/06/05	3.1	295.84	0	0.00	294.00	3.1	1,673	0.18%
2020/06/04	1.1	297.62	1	299.00	298.00	0.1	1,675	0.00%
2020/06/03	2	297.25	0	0.00	297.50	2	1,674	0.12%
2020/06/02	0	298.50	0	0.00	298.00	0	1,661	0.00%
2020/06/01	1	297.00	0	0.00	297.00	1	1,657	0.06%
2020/05/29	4	295.25	0	0.00	295.50	4	1,656	0.24%
2020/05/28	1	300.00	0	0.00	298.00	1	1,622	0.06%
2020/05/26	0	300.50	2	301.00	300.00	-2	1,663	-0.12%
2020/05/25	2	298.75	0	0.00	298.50	2	1,671	0.12%
2020/05/21	0	0.00	1	302.00	302.50	-1	1,703	-0.06%
2020/05/19	0	0.00	0.2	301.00	300.50	-0.2	1,697	-0.01%
2020/05/13	0.1	304.50	0	0.00	305.00	0.1	1,674	0.01%
2020/05/05	0	306.50	1	306.50	307.50	-1	1,647	-0.06%
2020/05/04	1	298.56	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	2	307.75	308.00	-2	1,621	-0.12%
2020/04/28	0	0.00	5	298.20	299.50	-5	1,578	-0.32%
2020/04/27	2	293.00	1	294.00	294.00	1	1,594	0.06%
2020/04/23	0	0.00	1	285.00	287.50	-1	1,575	-0.06%
2020/04/22	1.2	282.00	0	0.00	283.00	1.2	1,556	0.08%
2020/04/21	0.2	286.00	0	0.00	284.00	0.2	1,554	0.01%
2020/04/20	1	287.00	0	0.00	286.50	1	1,539	0.06%
2020/04/17	0	0.00	1	291.00	287.00	-1	1,530	-0.07%
2020/04/16	0.3	287.50	0	0.00	286.50	0.3	1,510	0.02%
2020/04/15	1.3	290.23	1	290.50	290.00	0.3	1,496	0.02%
2020/04/14	1	289.50	1	294.00	291.50	0	1,489	0.00%
2020/04/09	1	288.00	1	290.00	290.00	0	1,483	0.00%
2020/04/08	1.3	287.31	3	287.50	289.00	-1.7	1,476	-0.12%
2020/04/07	3.2	287.00	0	0.00	287.00	3.2	1,463	0.22%
2020/04/06	0	0.00	4	281.75	281.50	-4	1,449	-0.28%
2020/04/01	0.3	282.50	0	0.00	282.00	0.3	1,412	0.02%
2020/03/31	0	0.00	2	282.25	283.00	-2	1,401	-0.14%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	4	276.13	278.50	-4	1,335	-0.30%
2020/03/25	6	267.33	4	269.63	272.50	2	1,323	0.15%
2020/03/24	2	266.00	2	267.25	267.00	0	1,287	0.00%
2020/03/23	3.1	267.34	0	0.00	265.00	3.1	1,251	0.24%
2020/03/20	2.1	285.72	0	0.00	281.00	2.1	1,197	0.17%
2020/03/19	8	280.31	9	281.28	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	5	289.00	283.50	-5	1,109	-0.45%
2020/03/17	4	285.75	1	280.00	286.50	3	1,076	0.28%
2020/03/16	0.1	275.00	12	273.08	274.00	-11.9	1,033	-1.15%
2020/03/13	11	273.41	0	0.00	273.50	11	1,004	1.10%
2020/03/12	1	285.00	3	287.33	286.50	-2	937	-0.21%
2020/03/11	2	289.50	0	0.00	291.00	2	902	0.22%
2020/03/10	2	289.75	1	288.50	291.00	1	891	0.11%
2020/03/09	2	291.25	0	295.00	293.00	2	858	0.23%
2020/03/06	3	297.67	0	0.00	296.50	3	840	0.36%
2020/03/05	0	0.00	4	302.25	302.50	-4	831	-0.48%
2020/03/02	0	296.00	0	0.00	295.00	0	802	0.00%
2020/02/27	0	0.00	7	296.50	296.50	-7	826	-0.85%
2020/02/26	1	297.00	0	0.00	297.00	1	807	0.12%
2020/02/25	0	0.00	1	300.50	300.00	-1	803	-0.12%
2020/02/24	17	296.88	0	0.00	296.00	17	801	2.12%
2020/02/19	0	0.00	1	309.00	308.00	-1	770	-0.13%
2020/02/18	0	0.00	1	309.50	309.00	-1	782	-0.13%
2020/02/17	0	0.00	11	307.09	308.00	-11	785	-1.40%
2020/02/14	11	305.95	0	0.00	306.00	11	787	1.40%
2020/02/13	0.2	304.00	0	0.00	303.50	0.2	789	0.03%
2020/02/11	0	0.00	0	304.00	303.50	0	778	0.00%
2020/02/10	0	305.50	0	0.00	305.50	0	788	0.00%
2020/02/07	1	301.50	0	0.00	304.00	1	792	0.13%
2020/02/06	0	304.50	0	0.00	304.50	0	802	0.00%
2020/02/05	0.1	304.00	26	303.94	304.00	-25.9	810	-3.20%
2020/02/04	0.1	300.00	0	0.00	299.00	0.1	811	0.01%
2020/02/03	0	0.00	1.1	300.09	300.00	-1.1	820	-0.13%
2020/01/31	2.1	299.31	0	0.00	298.50	2.1	817	0.26%
2020/01/30	1	300.00	1	309.50	298.50	0	798	0.00%
2020/01/17	0	0.00	0	309.50	310.00	0	768	0.00%
2020/01/16	0	309.50	0	0.00	309.50	0	770	0.00%
2020/01/15	0	0.00	1	308.00	309.50	-1	791	-0.13%
2020/01/13	10	310.00	0	0.00	310.00	10	896	1.12%
2020/01/10	16	308.50	1	308.50	308.50	15	937	1.60%
2020/01/09	0	0.00	1	306.00	306.50	-1	943	-0.11%
2020/01/08	0.1	304.50	0	0.00	303.50	0.1	953	0.01%
2020/01/06	0.1	305.00	0	0.00	304.00	0.1	964	0.01%
2020/01/03	0.1	305.50	0	0.00	305.50	0.1	968	0.01%
2019/12/24	0	0.00	2	308.75	309.00	-2	1,015	-0.20%
2019/12/23	0	0.00	2	307.25	308.50	-2	1,020	-0.20%
2019/12/20	0.1	303.00	1	306.50	304.50	-0.9	1,024	-0.09%
2019/12/18	1.1	304.62	0	0.00	305.50	1.1	1,004	0.11%
2019/12/16	1.2	301.50	0	0.00	300.50	1.2	999	0.12%
2019/12/13	0.1	305.50	0	0.00	303.00	0.1	989	0.01%
2019/12/12	0.1	304.50	0	0.00	303.00	0.1	988	0.01%
2019/12/11	0.3	304.00	0	0.00	302.50	0.3	983	0.03%
2019/12/10	0	0.00	0	303.00	302.00	0	972	0.00%
2019/12/09	0.1	304.00	0	0.00	304.00	0.1	980	0.01%
2019/12/04	5	304.10	0	0.00	305.00	5	1,008	0.50%
2019/11/29	1	305.50	0	0.00	305.50	1	1,026	0.10%
2019/11/27	1	307.00	0	0.00	308.00	1	1,027	0.10%
2019/11/22	0	0.00	6	311.75	312.00	-6	1,001	-0.60%
2019/11/21	0	0.00	0.2	307.00	307.00	-0.2	1,000	-0.02%
2019/11/18	0.1	308.00	0	0.00	310.00	0.1	1,001	0.01%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/13	1	306.00	0.2	307.50	307.50	0.8	1,002	0.08%
2019/11/05	0	0.00	1.2	306.92	308.00	-1.2	1,027	-0.12%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/11/01	0	303.00	0	0.00	303.00	0	1,036	0.00%
2019/10/31	1	305.00	0	0.00	304.00	1	1,037	0.10%
2019/10/30	1	302.00	1	304.50	305.50	0	1,028	0.00%
2019/10/25	0	0.00	2	303.50	303.00	-2	1,069	-0.19%
2019/10/24	0	0.00	1	304.50	305.00	-1	1,081	-0.09%
2019/10/23	1	303.50	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0	0.00	16	307.88	309.00	-16	1,067	-1.50%
2019/10/21	0	0.00	5	296.70	298.00	-5	981	-0.51%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/09	1.1	285.10	0	0.00	284.50	1.1	934	0.11%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/03	0.1	288.00	0	0.00	286.00	0.1	940	0.01%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/10/01	0	289.00	0	0.00	287.50	0	937	0.00%
2019/09/26	0.1	293.00	0	0.00	291.00	0.1	933	0.01%
2019/09/25	0	0.00	0.1	294.50	293.50	-0.1	929	-0.01%
2019/09/23	0	0.00	1	296.00	295.00	-1	930	-0.11%
2019/09/18	0	0.00	2	298.00	297.00	-2	947	-0.21%
2019/09/17	0	0.00	0	297.00	297.00	0	951	0.00%
2019/09/16	1	295.00	0	0.00	295.00	1	970	0.10%
2019/09/10	0	0.00	1	295.50	295.00	-1	985	-0.10%
2019/09/06	0	0.00	3	296.00	296.00	-3	988	-0.30%
2019/09/05	0	292.00	0	0.00	291.50	0	974	0.00%
2019/09/04	0	0.00	1	288.56	290.00	-1	974	-0.11%
2019/09/03	1	285.00	0	0.00	285.00	1	976	0.10%
2019/08/29	1	286.50	0	0.00	288.00	1	973	0.10%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	3	284.00	0	0.00	283.50	3	981	0.31%
2019/08/22	2.2	290.36	0.5	291.50	290.00	1.7	970	0.18%
2019/08/21	1.2	291.17	0	0.00	290.00	1.2	998	0.12%
2019/08/20	0	0.00	0.2	293.50	292.00	-0.2	998	-0.02%
2019/08/19	1.1	291.08	1	292.00	290.50	0.1	1,000	0.01%
2019/08/15	0.2	292.00	0	0.00	290.50	0.2	1,005	0.02%
2019/08/14	0	294.00	0	0.00	292.00	0	1,065	0.00%
2019/08/13	1	292.04	1	293.50	292.50	0	1,083	0.00%
2019/08/12	2.1	291.56	0	0.00	291.00	2.1	1,080	0.19%
2019/08/08	2	295.25	2	295.75	296.00	0	1,077	0.00%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.01%
2019/08/06	1.1	294.09	0	0.00	293.50	1.1	1,090	0.10%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/08/02	4.1	293.57	1	296.00	294.00	3.1	1,124	0.28%
2019/08/01	2	298.26	0	0.00	298.00	2	1,154	0.17%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0	0.00	9	306.94	306.50	-9	1,152	-0.78%
2019/07/29	0.1	305.00	0	0.00	304.00	0.1	1,167	0.01%
2019/07/26	0.5	305.00	0	305.00	304.00	0.5	1,184	0.04%
2019/07/25	0	0.00	3	304.33	304.00	-3	1,202	-0.25%
2019/07/24	3	301.50	0	0.00	301.00	3	1,223	0.25%
2019/07/23	1	304.00	2	304.75	304.00	-1	1,220	-0.08%
2019/07/19	0	0.00	2	305.25	306.50	-2	1,219	-0.16%
2019/07/18	0	0.00	1	303.50	303.00	-1	1,216	-0.08%
2019/07/17	1	299.00	2	301.25	301.00	-1	1,214	-0.08%
2019/07/16	1	301.00	0	0.00	301.50	1	1,185	0.08%
2019/07/15	0	0.00	1	303.50	303.50	-1	1,204	-0.08%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/10	6	302.00	0	0.00	302.00	6	1,285	0.47%
2019/07/09	4	303.25	4	303.00	302.50	0	1,299	0.00%
2019/07/05	5	307.20	3	305.33	304.00	2	1,340	0.15%
2019/07/04	4	305.00	6.1	306.34	307.00	-2.1	1,337	-0.16%
2019/07/03	0	0.00	3	303.67	304.00	-3	1,343	-0.22%
2019/07/02	3	301.83	0	0.00	301.00	3	1,369	0.22%
2019/07/01	2	301.00	1	301.50	300.50	1	1,386	0.07%
2019/06/28	0	0.00	1	300.50	300.50	-1	1,394	-0.07%
2019/06/27	5	302.60	2	303.00	301.50	3	1,404	0.21%
2019/06/26	7	302.79	3	302.00	300.00	4	1,422	0.28%
2019/06/25	2	304.50	2	305.00	304.50	0	1,420	0.00%
2019/06/24	0	0.00	6	307.25	307.00	-6	1,427	-0.42%
2019/06/21	6	304.42	1	303.50	305.50	5	1,426	0.35%
2019/06/19	0	0.00	3	304.83	306.00	-3	1,419	-0.21%
2019/06/18	1	302.00	0	0.00	302.00	1	1,412	0.07%
2019/06/17	0	0.00	1.1	303.10	302.00	-1.1	1,422	-0.07%
2019/06/14	2	300.50	1	302.00	300.00	1	1,447	0.07%
2019/06/13	0	0.00	3	304.50	304.50	-3	1,455	-0.21%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/06/10	1	302.00	0	0.00	303.50	1	1,559	0.06%
2019/06/03	0	0.00	2	304.00	304.00	-2	1,634	-0.12%
2019/05/31	3	300.00	0	0.00	301.00	3	1,656	0.18%
2019/05/29	2	303.50	2.1	305.24	305.00	-0.1	1,745	-0.01%
2019/05/24	3	303.00	0	0.00	303.00	3	1,730	0.17%
2019/05/23	0	0.00	1	305.50	306.00	-1	1,733	-0.06%
2019/05/22	4	309.25	0	0.00	306.50	4	1,730	0.23%
2019/05/21	0	0.00	7	313.71	315.50	-7	1,742	-0.40%
2019/05/20	1	304.50	12	303.21	304.50	-11	1,684	-0.65%
2019/05/17	1	298.00	0	0.00	298.00	1	1,662	0.06%
2019/05/16	0.1	298.50	0	0.00	298.50	0.1	1,664	0.00%
2019/05/15	2	300.00	0	0.00	300.00	2	1,665	0.12%
2019/05/14	2	298.50	0	0.00	297.50	2	1,668	0.12%
2019/05/13	1	300.50	1	300.00	300.00	0	1,652	0.00%
2019/05/10	1	300.00	14.1	298.96	299.00	-13.1	1,658	-0.79%
2019/05/09	7	291.57	0	0.00	290.50	7	1,621	0.43%
2019/05/08	0.1	297.50	1.1	297.02	297.50	-1	1,587	-0.06%
2019/05/07	0.1	299.00	1	298.50	298.50	-0.9	1,575	-0.06%
2019/05/06	0	0.00	8	298.31	298.00	-8	1,576	-0.51%
2019/05/03	0.1	299.50	2	300.00	299.00	-2	1,559	-0.13%
2019/05/02	2	296.30	12	296.21	298.00	-10	1,533	-0.65%
2019/04/30	2.1	287.08	1	290.00	288.00	1.1	1,500	0.07%
2019/04/26	2	282.50	0	0.00	284.00	2	1,483	0.13%
2019/04/25	7	284.57	0	0.00	284.00	7	1,487	0.47%
2019/04/24	3.1	286.67	0	0.00	285.50	3.1	1,492	0.20%
2019/04/23	4	285.38	2	285.25	285.50	2	1,486	0.13%
2019/04/22	2	284.00	3	284.17	284.50	-1	1,494	-0.07%
2019/04/19	6	283.50	1	285.00	282.00	5	1,499	0.33%
2019/04/18	8.2	281.85	0.1	284.00	281.00	8.1	1,498	0.54%
2019/04/16	0	0.00	1	292.00	291.00	-1	1,454	-0.07%
2019/04/15	2	291.25	0	0.00	290.50	2	1,477	0.14%
2019/04/12	1.1	290.73	1	291.00	291.00	0.1	1,479	0.01%
2019/04/11	1	292.53	0	0.00	292.00	1	1,470	0.07%
2019/04/10	0.1	295.00	1.1	293.64	293.00	-1.1	1,485	-0.07%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	4.1	293.16	2	294.25	293.00	2.1	1,431	0.14%
2019/04/02	4	295.25	1	294.00	295.50	3	1,412	0.21%
2019/04/01	2	299.50	0	0.00	298.00	2	1,400	0.14%
2019/03/29	0	0.00	7	302.50	303.50	-7	1,385	-0.51%
2019/03/28	1	296.00	3	297.17	297.50	-2	1,386	-0.14%
2019/03/27	1	296.00	0	0.00	295.00	1	1,382	0.07%
2019/03/25	2	294.52	0.2	296.00	294.50	1.9	1,395	0.13%
2019/03/22	0.1	298.00	1	298.00	297.00	-1	1,381	-0.07%
2019/03/21	1	297.00	0	0.00	299.00	1	1,380	0.07%
2019/03/20	1	295.50	0	0.00	297.00	1	1,386	0.07%
2019/03/19	3	295.50	0	296.50	295.00	3	1,397	0.21%
2019/03/18	1	296.50	0.1	298.00	296.50	0.9	1,383	0.07%
2019/03/15	3	296.00	2.1	294.22	298.00	0.9	1,371	0.06%
2019/03/14	2	295.76	0.2	297.00	294.00	1.8	1,301	0.14%
2019/03/13	4	297.38	1	296.50	298.00	3	1,296	0.23%
2019/03/12	2.1	299.28	0	0.00	299.00	2.1	1,275	0.16%
2019/03/11	1.2	299.69	0	0.00	299.00	1.2	1,279	0.10%
2019/03/08	3.4	298.07	0.1	300.00	298.00	3.3	1,280	0.26%
2019/03/07	4.1	299.56	4	303.63	299.50	0.1	1,291	0.01%
2019/03/06	13	300.08	2	303.25	299.50	11	1,271	0.87%
2019/03/05	12.1	301.14	1.2	307.75	299.00	10.9	1,244	0.87%
2019/03/04	13	309.27	0	0.00	304.00	13	1,198	1.09%
2019/02/27	0	0.00	1	318.50	318.50	-1	1,139	-0.09%
2019/02/26	0	0.00	0.5	323.50	317.00	-0.5	1,122	-0.04%
2019/02/25	0	0.00	1	318.50	317.00	-1	1,113	-0.09%
2019/02/22	2	314.50	1.1	318.59	318.50	0.9	1,119	0.08%
2019/02/21	1	315.08	0	0.00	317.00	1	1,115	0.09%
2019/02/20	0.1	319.00	6	317.00	318.00	-6	1,133	-0.52%
2019/02/19	3.1	312.08	0	0.00	312.00	3.1	1,125	0.28%
2019/02/18	10	315.00	0	0.00	315.00	10	1,125	0.89%
2019/02/15	1	315.50	0	0.00	317.00	1	1,141	0.09%
2019/02/14	1	314.50	1	314.50	314.00	0	1,158	0.00%
2019/02/13	5	315.00	0	0.00	313.50	5	1,164	0.43%
2019/02/11	3	319.17	0	0.00	318.00	3	1,188	0.25%
2019/01/30	0	0.00	0.1	323.50	322.50	-0.1	1,213	-0.01%
2019/01/29	0.1	323.00	0	0.00	323.00	0.1	1,239	0.00%
2019/01/28	0	0.00	1	321.50	323.00	-1	1,244	-0.08%
2019/01/24	0	0.00	1.1	320.18	321.00	-1.1	1,258	-0.09%
2019/01/18	0	0.00	3	316.83	320.00	-3	1,315	-0.23%
2019/01/16	3	312.67	0	0.00	312.50	3	1,343	0.22%
2019/01/15	0	0.00	1	316.50	316.00	-1	1,336	-0.07%
2019/01/14	1	313.00	0	0.00	316.00	1	1,331	0.08%
2019/01/09	0	0.00	8	320.00	319.50	-8	1,386	-0.58%
2019/01/08	0	314.00	0.1	314.00	313.00	-0.1	1,367	-0.01%
2019/01/07	0	0.00	3	310.17	313.00	-3	1,386	-0.22%
2019/01/04	0.1	303.00	0	0.00	302.00	0.1	1,395	0.01%
2019/01/03	1.1	298.32	1	296.50	299.50	0.1	1,434	0.01%
2019/01/02	6	301.42	0	0.00	300.50	6	1,435	0.42%
2018/12/28	0	0.00	1	312.50	311.00	-1	1,414	-0.07%
2018/12/27	0	0.00	3	312.00	312.00	-3	1,430	-0.21%
2018/12/26	6	307.00	0	0.00	307.00	6	1,461	0.41%
2018/12/21	4.2	312.43	0	0.00	309.50	4.2	1,488	0.28%
2018/12/19	0	318.00	4	318.25	319.50	-4	1,467	-0.27%
2018/12/18	1	309.03	1	311.00	314.50	0	1,473	0.00%
2018/12/14	2	315.25	0	0.00	315.00	2	1,487	0.13%
2018/12/13	0	0.00	2	319.25	318.50	-2	1,480	-0.14%
2018/12/12	3	313.33	1	315.00	313.00	2	1,486	0.13%
2018/12/11	1	311.00	8	318.44	319.50	-7	1,475	-0.47%
2018/12/10	5	308.00	0	0.00	308.00	5	1,486	0.34%
2018/12/06	1.1	307.27	0	0.00	307.00	1.1	1,523	0.07%
2018/12/04	2	316.75	0	0.00	316.50	2	1,544	0.13%
2018/11/30	1.5	318.33	1	325.00	318.00	0.5	1,523	0.03%
2018/11/29	2	324.50	1	329.50	323.50	1	1,495	0.07%
2018/11/28	0	0.00	1	325.50	328.00	-1	1,480	-0.07%
2018/11/23	0	0.00	2	319.00	319.50	-2	1,492	-0.13%
2018/11/22	0	0.00	1	321.00	321.00	-1	1,500	-0.07%
2018/11/20	0	0.00	3	320.17	321.50	-3	1,504	-0.20%
2018/11/19	2	316.38	0	0.00	320.00	2	1,499	0.14%
2018/11/15	0	323.00	0	0.00	321.00	0	1,498	0.00%
2018/11/14	1.1	317.12	0	0.00	317.00	1.1	1,503	0.07%
2018/11/13	1	314.09	0	0.00	316.00	1	1,501	0.07%
2018/11/12	1	320.50	0	0.00	316.50	1	1,496	0.07%
2018/11/09	2	318.25	0	0.00	317.50	2	1,499	0.13%
2018/11/08	2	320.34	2	323.50	324.50	0	1,510	0.00%
2018/11/07	2	319.00	10	316.15	316.50	-8	1,499	-0.53%
2018/11/06	5	325.63	1	325.00	328.00	4	1,459	0.28%
2018/11/05	5	337.00	2	338.50	338.50	3	1,425	0.21%
2018/11/02	1	344.50	0	0.00	342.00	1	1,427	0.07%
2018/11/01	1	343.00	0	0.00	344.50	1	1,434	0.07%
2018/10/31	0	0.00	0.3	349.00	349.00	-0.3	1,424	-0.02%
2018/10/30	0	0.00	3	345.83	346.50	-3	1,418	-0.21%
2018/10/29	1	340.00	0	0.00	338.00	1	1,428	0.07%
2018/10/26	2	343.00	1	342.00	343.00	1	1,428	0.07%
2018/10/24	2.1	335.51	2	337.00	338.00	0.1	1,478	0.00%
2018/10/23	1	328.50	0	0.00	329.50	1	1,481	0.07%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/18	1.1	335.00	3	332.00	335.00	-2	1,550	-0.13%
2018/10/17	3	333.00	1	328.50	326.00	2	1,554	0.13%
2018/10/16	0.1	333.00	0	0.00	333.00	0.1	1,576	0.00%
2018/10/15	0	0.00	1	333.00	333.50	-1	1,597	-0.06%
2018/10/12	1.1	330.69	1	326.00	330.50	0.1	1,584	0.00%
2018/10/11	4	322.50	0	0.00	319.00	4	1,573	0.26%
2018/10/09	0.1	346.00	1	344.50	346.00	-1	1,524	-0.06%
2018/10/08	0.1	338.00	0	0.00	338.00	0.1	1,511	0.00%
2018/10/05	0	0.00	0.1	338.00	335.50	-0.1	1,533	-0.01%
2018/10/04	2.1	343.10	2	337.00	335.00	0.1	1,534	0.01%
2018/10/01	1	358.00	0	0.00	357.50	1	1,519	0.07%
2018/09/27	3	357.33	3	358.67	360.00	0	1,542	0.00%
2018/09/25	0	352.00	0	0.00	350.50	0	1,543	0.00%
2018/09/21	1	350.00	2.1	353.98	355.00	-1.1	1,541	-0.07%
2018/09/20	3	350.17	1	349.50	346.50	2	1,568	0.13%
2018/09/19	0	0.00	0.1	357.00	359.00	-0.1	1,572	0.00%
2018/09/18	0	0.00	2	353.00	352.00	-2	1,595	-0.13%
2018/09/14	1.2	353.87	1.1	353.44	352.50	0	1,616	0.00%
2018/09/13	0	0.00	1	360.00	363.00	-1	1,611	-0.06%
2018/09/12	0	0.00	1	348.00	353.00	-1	1,611	-0.06%
2018/09/11	2	341.07	0	0.00	347.00	2	1,629	0.12%
2018/09/10	0	338.00	1.1	340.73	338.00	-1.1	1,653	-0.06%
2018/09/07	0	333.00	1	335.00	332.50	-1	1,663	-0.06%
2018/09/06	0	330.00	2	330.50	330.00	-2	1,663	-0.12%
2018/09/05	2	323.76	2	322.25	322.00	0	1,660	0.00%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	2	328.00	1	329.00	327.50	1	1,661	0.06%
2018/08/31	0	335.00	0.1	335.00	335.00	-0.1	1,661	0.00%
2018/08/27	1	326.50	0	0.00	326.50	1	1,664	0.06%
2018/08/24	0	324.50	0	0.00	324.00	0	1,655	0.00%
2018/08/23	0	0.00	1	323.50	324.00	-1	1,691	-0.06%
2018/08/22	0	323.00	1	324.50	323.00	-1	1,698	-0.06%
2018/08/21	0	317.00	7	316.64	317.50	-7	1,669	-0.42%
2018/08/20	8	309.07	0	0.00	308.00	8	1,649	0.49%
2018/08/17	0	318.00	0	0.00	317.50	0	1,636	0.00%
2018/08/16	1.1	318.66	3	319.33	319.00	-1.9	1,620	-0.12%
2018/08/15	0	316.50	10	318.40	315.50	-10	1,611	-0.62%
2018/08/14	0.1	314.00	1	310.00	313.00	-1	1,586	-0.06%
2018/08/13	1	307.04	0	308.00	307.00	1	1,568	0.06%
2018/08/10	1	309.02	0	0.00	309.50	1	1,576	0.06%
2018/08/08	0	314.00	0	0.00	313.00	0	1,561	0.00%
2018/08/07	0	310.00	0	0.00	309.00	0	1,556	0.00%
2018/08/06	1.1	313.57	0	0.00	311.00	1.1	1,544	0.07%
2018/08/03	2	311.00	2	310.25	310.00	0	1,545	0.00%
2018/08/02	1	305.17	0	0.00	305.50	1	1,545	0.07%
2018/08/01	10	307.60	6	305.75	306.00	4	1,525	0.26%
2018/07/31	3	330.06	4	334.88	336.50	-1	1,476	-0.07%
2018/07/30	2	333.00	0	0.00	330.00	2	1,433	0.14%
2018/07/27	0.2	333.50	0	0.00	330.50	0.2	1,406	0.02%
2018/07/26	1	334.55	2	333.00	335.50	-1	1,390	-0.07%
2018/07/25	13.1	343.30	2	333.50	331.00	11.1	1,371	0.81%
2018/07/24	3	369.50	0	0.00	367.50	3	1,300	0.23%
2018/07/23	0	0.00	7	370.00	372.00	-7	1,278	-0.55%
2018/07/20	1	357.50	3	361.67	358.00	-2	1,250	-0.16%
2018/07/19	0	0.00	1	353.50	349.00	-1	1,213	-0.08%
2018/07/18	1	350.50	0	0.00	350.50	1	1,201	0.08%
2018/07/17	2	350.50	0	0.00	347.50	2	1,197	0.17%
2018/07/16	7	350.50	0	0.00	350.00	7	1,194	0.59%
2018/07/11	1	351.00	2.1	354.90	353.00	-1.1	1,144	-0.10%
2018/07/10	0	352.00	2	350.00	350.00	-2	1,130	-0.18%
2018/07/09	1	353.50	1	351.50	351.50	0	1,119	0.00%
2018/07/05	0	341.50	0	0.00	341.50	0	1,080	0.00%
2018/07/04	0	344.50	1	346.50	344.50	-1	1,091	-0.09%
2018/07/02	3	344.49	4.1	339.02	338.50	-1.1	1,084	-0.10%
2018/06/29	3	347.17	2	349.00	345.50	1	1,069	0.09%
2018/06/28	0	342.00	0	0.00	341.00	0	1,020	0.00%
2018/06/27	0.2	340.50	0	0.00	340.50	0.2	995	0.02%
2018/06/26	1	349.50	2	343.25	349.00	-1	972	-0.10%
2018/06/25	1	338.00	1	335.50	335.00	0	937	0.00%
2018/06/22	0	0.00	0	331.00	331.00	0	924	0.00%
2018/06/21	1	333.99	4	328.50	334.00	-3	912	-0.33%
2018/06/20	1	329.31	0.1	323.00	323.00	1	895	0.11%
2018/06/19	0	320.00	4	321.75	322.00	-4	868	-0.46%
2018/06/15	1	310.09	0	0.00	313.00	1	832	0.12%
2018/06/14	1	315.00	0	0.00	313.50	1	813	0.12%
2018/06/13	2.1	319.97	1	320.00	319.00	1.1	804	0.13%
2018/06/12	0	316.00	0	0.00	317.50	0	860	0.00%
2018/06/11	0	315.50	0	0.00	315.50	0	857	0.00%
2018/06/08	0.1	316.00	0	0.00	316.00	0.1	874	0.01%
2018/06/07	0	0.00	1	314.50	314.50	-1	878	-0.11%
2018/06/06	0	319.50	0	0.00	319.00	0	879	0.00%
2018/06/05	2.3	318.50	1	319.50	322.50	1.3	874	0.14%
2018/06/04	0.4	314.00	2	312.76	315.00	-1.6	860	-0.18%
2018/06/01	0	0.00	6	311.50	312.00	-6	858	-0.70%
2018/05/31	2	303.00	0	0.00	307.00	2	871	0.23%
2018/05/30	5	305.01	0	0.00	305.00	5	848	0.59%
2018/05/28	0	0.00	1	306.00	307.00	-1	865	-0.12%
2018/05/25	1.1	308.95	0	0.00	308.00	1.1	888	0.12%
2018/05/24	0.1	310.00	0	0.00	311.00	0.1	925	0.02%
2018/05/23	0.1	309.50	1	307.50	307.50	-0.9	942	-0.10%
2018/05/22	1.1	305.58	0	0.00	305.50	1.1	945	0.12%
2018/05/21	1	311.47	0	0.00	310.50	1	963	0.11%
2018/05/18	0	0.00	8	311.50	312.00	-8	975	-0.82%
2018/05/17	0.1	305.00	0	0.00	305.00	0.1	984	0.01%
2018/05/11	0	0.00	0.1	302.00	303.00	-0.1	1,030	-0.01%
2018/05/10	0	0.00	1.2	295.73	301.00	-1.2	1,014	-0.12%
2018/05/09	0	291.50	0	0.00	289.50	0	989	0.00%
2018/05/07	0.1	292.00	0	0.00	290.50	0.1	984	0.01%
2018/05/04	0	292.50	0	0.00	290.50	0	993	0.00%
2018/05/03	1	292.50	0	0.00	292.50	1	992	0.10%
2018/05/02	0	296.50	1	296.50	294.50	-1	993	-0.10%
2018/04/30	0.1	293.50	0	0.00	292.50	0.1	984	0.01%
2018/04/27	0	293.50	0	0.00	292.50	0	978	0.00%
2018/04/26	4	292.63	0	0.00	293.00	4	972	0.41%
2018/04/25	5	293.00	1	292.00	295.00	4	966	0.41%
2018/04/24	1	297.00	0.4	296.50	295.00	0.6	977	0.07%
2018/04/23	0	297.00	0	0.00	295.00	0	976	0.00%
2018/04/19	0	0.00	1	306.00	305.50	-1	949	-0.11%
2018/04/17	1	300.00	0	0.00	301.50	1	954	0.10%
2018/04/16	0	0.00	1	300.50	300.50	-1	948	-0.11%
2018/04/12	1	300.50	1	304.00	301.50	0	960	0.00%
2018/04/11	0	300.50	0	0.00	300.50	0	964	0.00%
2018/04/10	1	300.50	3	300.68	302.50	-2	969	-0.21%
2018/04/09	3	297.00	0	0.00	299.50	3	957	0.31%
2018/04/03	1	294.50	0	0.00	298.00	1	958	0.10%
2018/03/29	1	295.50	0	0.00	293.00	1	965	0.10%
2018/03/28	0	0.00	1	297.50	297.00	-1	954	-0.10%
2018/03/26	0	0.00	2	296.50	295.00	-2	966	-0.21%
2018/03/23	0	0.00	1	294.00	293.00	-1	963	-0.10%
2018/03/22	0.1	295.00	0	0.00	294.50	0.1	970	0.01%
2018/03/21	0	0.00	1	299.00	299.50	-1	967	-0.10%
2018/03/20	1	295.00	0	0.00	298.50	1	975	0.10%
2018/03/19	0	298.00	0	0.00	298.00	0	957	0.00%
2018/03/16	0	0.00	10.1	298.41	302.00	-10.1	955	-1.05%
2018/03/15	1	292.50	0	0.00	293.50	1	904	0.11%
2018/03/14	1.1	291.53	0	0.00	292.00	1.1	906	0.12%
2018/03/13	0	0.00	1	295.02	295.50	-1	911	-0.11%
2018/03/12	1	291.50	1.1	295.42	293.00	-0.1	916	-0.01%
2018/03/09	0	0.00	1	288.00	291.00	-1	922	-0.11%
2018/03/08	0	289.00	0	0.00	287.00	0	928	0.00%
2018/03/06	0	290.00	0	0.00	287.50	0	931	0.00%
2018/03/05	4	289.13	2	293.00	288.00	2	932	0.21%
2018/03/02	10	289.85	0	0.00	290.50	10	916	1.09%
2018/03/01	2	287.50	2	296.50	294.50	0	927	0.00%
2018/02/27	0	295.50	0	0.00	294.50	0	906	0.00%
2018/02/26	4	308.38	8.1	302.02	303.50	-4.1	895	-0.46%
2018/02/23	1	285.50	1	282.50	287.00	0	856	0.00%
2018/02/22	0.1	282.00	0	0.00	282.00	0.1	857	0.01%
2018/02/21	0	0.00	0.1	282.00	280.50	-0.1	850	-0.01%
2018/02/12	4	274.01	0	0.00	273.50	4	830	0.49%
2018/02/09	1	273.57	0	0.00	273.00	1	826	0.12%
2018/02/06	6.1	277.75	0	0.00	276.50	6.1	788	0.78%
2018/02/01	0	0.00	3	291.00	291.50	-3	756	-0.40%
2018/01/30	3	286.00	0	0.00	286.00	3	753	0.40%
2018/01/29	0	0.00	1	291.50	291.50	-1	750	-0.13%
2018/01/26	0	288.50	0	0.00	288.50	0	740	0.00%
2018/01/19	0	0.00	1	291.00	287.50	-1	755	-0.13%
2018/01/18	0	0.00	2	290.00	291.00	-2	762	-0.26%
2018/01/05	0	0.00	1	283.00	283.00	-1	833	-0.12%
2018/01/04	0	0.00	1	287.50	285.50	-1	849	-0.12%
2018/01/03	1	287.00	1	287.50	284.50	0	872	0.00%