台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    1,885
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28120.751020.7020.65-92,172-0.41%
2024/03/274120.9811721.0521.10-762,242-3.39% 大賣/
2024/03/26920.4500.0020.2592,1770.41%
2024/03/25520.34120.3020.3042,3050.17%
2024/03/22220.305.520.1120.30-3.52,518-0.14%
2024/03/2100.00420.1920.15-42,989-0.13%
2024/03/2000.002120.1520.10-213,011-0.70%
2024/03/19520.1500.0020.1553,0520.16%
2024/03/18720.1600.0020.1573,0600.23%
2024/03/15120.3000.0020.1513,0910.03%
2024/03/13120.3500.0020.3013,1700.03%
2024/03/12920.573.220.5420.505.83,1740.18%
2024/03/111320.281320.2420.3003,1870.00%
2024/03/083420.086120.0720.10-273,203-0.84%
2024/03/071020.35720.3420.3033,1850.09%
2024/03/06120.6000.0020.6013,1850.03%
2024/03/051420.5100.0020.50143,2110.44%
2024/03/04520.90720.9220.70-23,203-0.06%
2024/03/011720.8700.0020.70173,1870.53%
2024/02/298.120.7000.0020.758.13,2040.25%
2024/02/271920.561020.4020.5093,2090.28%
2024/02/26520.81520.7020.7503,2450.00%
2024/02/23120.851021.0020.85-93,253-0.28%
2024/02/2200.008321.3821.15-833,275-2.53%
2024/02/21120.95220.9521.05-13,214-0.03%
2024/02/19120.90721.0021.00-63,215-0.19%
2024/02/16220.60620.6320.75-43,223-0.12%
2024/02/156.120.065520.1020.05-48.93,211-1.52%
2024/02/051020.2100.0020.20103,1900.31%
2024/02/02920.281520.3520.30-63,185-0.19%
2024/02/011.120.351520.4520.35-143,183-0.44%
2024/01/303020.33520.5020.25253,2350.77%
2024/01/2900.00520.4020.45-53,262-0.15%
2024/01/26120.5500.0020.4013,2740.03%
2024/01/25120.45220.4520.50-13,330-0.03%
2024/01/245.220.75220.8020.603.23,3430.10%
2024/01/23520.4500.0020.5053,3890.15%
2024/01/22120.5000.0020.5013,4030.03%
2024/01/1900.00420.2520.40-43,397-0.12%
2024/01/183920.05520.1620.20343,4041.00%
2024/01/17620.03319.9820.0033,3970.09%
2024/01/16520.64520.8020.5003,3420.00%
2024/01/15821.08120.8021.1573,3220.21%
2024/01/123.120.5900.0020.553.13,3180.09%
2024/01/11320.60120.6520.6023,3370.06%
2024/01/10120.5500.0020.5513,4040.03%
2024/01/0914.120.802320.8820.70-93,413-0.26%
2024/01/0800.00521.5521.15-53,517-0.14%
2024/01/05521.26021.3521.3053,6420.14%
2024/01/041121.21321.2721.1583,6480.22%
2024/01/0310.221.222021.1521.20-9.83,667-0.27%
2024/01/022.121.65521.6221.55-33,640-0.08%
2023/12/29221.752821.7521.75-263,642-0.71%
2023/12/28321.83421.9321.85-13,693-0.03%
2023/12/2700.002421.9521.90-243,750-0.64%
2023/12/2600.00321.9522.00-33,740-0.08%
2023/12/25121.80921.8121.75-83,738-0.21%
2023/12/22821.98722.1622.0013,7090.03%
2023/12/21522.48422.5322.5013,6130.03%
2023/12/203122.447922.4922.30-483,559-1.35%
2023/12/195322.632822.8122.90253,4350.73%
2023/12/1829122.8214122.9623.001503,2804.57% 大買/大賣/鉅額交易
2023/12/151021.8500.0021.75102,8960.35%
2023/12/14321.781.421.9121.801.62,9140.05%
2023/12/13121.6500.0021.6012,8640.03%
2023/12/12321.40121.7021.4022,8780.07%
2023/12/11621.881221.8121.80-62,884-0.21%
2023/12/07421.44121.3521.3032,8870.11%
2023/12/06521.491.221.5121.453.82,9690.13%
2023/12/0512.121.781221.7021.700.13,0370.00%
2023/12/04121.7000.0021.7513,0730.03%
2023/12/01421.241.321.3921.402.73,0690.09%
2023/11/30121.1000.0021.1013,1040.03%
2023/11/291.221.2900.0021.251.23,1270.04%
2023/11/282721.791221.5021.50153,1560.48%
2023/11/271.221.47221.5821.40-0.83,155-0.03%
2023/11/24521.28321.4021.2523,1640.06%
2023/11/231021.47721.4521.4533,2370.09%
2023/11/221121.2500.0021.25113,2700.34%
2023/11/212721.313.221.3721.1023.83,3350.71%
2023/11/170.420.94221.0020.95-1.63,493-0.05%
2023/11/1600.00121.0520.90-13,599-0.03%
2023/11/155020.900.220.9520.9049.83,6671.36%
2023/11/14220.75220.8020.6003,8730.00%
2023/11/13620.62120.5520.5554,0270.12%
2023/11/10220.6500.0020.6024,2240.05%
2023/11/08120.90220.8520.85-14,644-0.02%
2023/11/070.121.25121.3021.00-14,898-0.02%
2023/11/06121.20321.0021.20-25,308-0.04%
2023/11/03220.8000.0020.8025,7070.04%
2023/11/0200.00221.0020.75-26,574-0.03%
2023/11/01120.0000.0020.2017,6500.01%
2023/10/311020.0800.0019.80109,8570.10%
2023/10/301020.1500.0020.151012,1010.08%
2023/10/20419.911320.0120.00-917,690-0.05%
2023/10/19520.10120.1520.15417,8620.02%
2023/10/18620.23120.2020.20517,8670.03%
2023/10/17520.700.120.7020.804.917,8770.03%
2023/10/16720.841220.7020.60-517,900-0.03%
2023/10/133320.7000.0020.503317,8520.18%
2023/10/12320.7821.320.8020.90-18.317,751-0.10%
2023/10/11320.522220.5120.65-1917,763-0.11%
2023/10/061020.8300.0020.801017,7690.06%
2023/10/05220.8000.0020.75217,7850.01%
2023/10/0444.120.95120.9020.6043.117,7980.24%
2023/10/03721.51321.5321.15417,7740.02%
2023/10/02321.18521.2021.15-217,755-0.01%
2023/09/28221.3300.0021.20217,7930.01%
2023/09/271821.1900.0021.251817,8120.10%
2023/09/26221.3300.0021.35217,8750.01%
2023/09/21721.24121.3521.30618,0410.03%
2023/09/201021.50221.6021.50818,2160.04%
2023/09/19721.821021.8021.85-318,344-0.02%
2023/09/181122.12222.1322.00918,6560.05%
2023/09/151521.96221.9321.951318,9530.07%
2023/09/141022.06122.0522.10919,0020.05%
2023/09/13622.18722.2922.15-119,157-0.01%
2023/09/121921.97422.0321.951519,3500.08%
2023/09/116.121.954621.9121.80-4019,379-0.21%
2023/09/082322.51222.4322.352119,3460.11%
2023/09/07422.3800.0022.20419,3880.02%
2023/09/06422.61222.5022.50219,4280.01%
2023/09/05622.66222.6522.60419,5320.02%
2023/09/04422.8411122.7522.80-10719,600-0.55% 大賣/鉅額交易
2023/09/01123.25223.0522.95-119,647-0.01%
2023/08/314.323.26223.2523.052.319,8490.01%
2023/08/3010122.96623.0022.959520,1150.47% 大買/
2023/08/29323.03122.9022.90220,4460.01%
2023/08/2800.001922.7322.75-1921,191-0.09%
2023/08/25423.24123.3023.05321,1900.01%
2023/08/24523.38223.1823.15321,1480.01%
2023/08/232.123.301623.4723.40-1421,183-0.07%
2023/08/22123.753223.7723.80-3121,133-0.15%
2023/08/211724.141724.0824.00021,0790.00%
2023/08/187024.873724.9324.403321,0530.16%
2023/08/171324.659.224.6024.553.821,0980.02%
2023/08/161524.151424.2624.30121,0170.00%
2023/08/152624.171624.1524.301020,8550.05%
2023/08/1414.123.79523.6523.65920,7270.04%
2023/08/118924.9857.424.8724.5031.620,5650.15%
2023/08/1086.225.0213325.2124.90-46.820,312-0.23% 大賣/
2023/08/0985.326.28169.126.1826.00-83.919,925-0.42% 大賣/
2023/08/08181.426.9824626.8526.65-64.719,524-0.33% 大買/大賣/
2023/08/07258.628.01261.627.8527.40-318,773-0.02% 大買/大賣/
2023/08/04703.330.4570830.5130.40-4.717,723-0.03% 大買/大賣/
2023/08/02321.231.07382.331.4730.45-61.115,952-0.38% 大買/大賣/
2023/08/01333.229.21262.129.2430.0071.113,7180.52% 大買/大賣/
2023/07/315928.2976.528.5928.95-17.511,860-0.15%
2023/07/28233.225.8216125.8326.3572.211,4450.63% 大買/大賣/
2023/07/27220.224.93209.425.0625.5010.810,3550.10% 大買/大賣/
2023/07/26423.451323.4723.20-99,621-0.09%
2023/07/251923.10122.9523.05189,6230.19%
2023/07/2424.323.0923.423.3223.100.89,8150.01%
2023/07/21622.48522.4522.4019,9610.01%
2023/07/205022.472522.5822.552510,4430.24%
2023/07/19421.841821.9921.70-1411,623-0.12%
2023/07/183521.8710121.8021.70-6612,905-0.51% 大賣/
2023/07/171322.13222.1022.101113,3940.08%
2023/07/141422.08322.2522.151113,3610.08%
2023/07/13822.084621.9721.90-3813,332-0.29%
2023/07/12722.04122.1022.05613,3090.05%
2023/07/111022.1100.0022.151013,3260.08%
2023/07/10422.141022.1822.00-613,299-0.05%
2023/07/071522.09722.1922.15813,2620.06%
2023/07/0620.222.50722.5622.3513.213,2030.10%
2023/07/05822.76822.7022.65013,1330.00%
2023/07/043722.95122.8522.803613,0830.28%
2023/07/031323.041223.0123.10113,0010.01%
2023/06/302122.853622.7722.85-1512,908-0.12%
2023/06/29523.15523.2423.00012,8300.00%
2023/06/284023.203123.0723.00912,7650.07%
2023/06/2721.123.911224.2123.709.112,5190.07%
2023/06/268424.385124.3724.303312,2880.27%
2023/06/212923.993623.9023.85-711,921-0.06%
2023/06/207.123.65623.5823.601.111,6060.01%
2023/06/193423.952923.8223.80511,5240.04%
2023/06/163524.00523.9523.753011,3200.27%
2023/06/15423.65523.5623.75-111,068-0.01%
2023/06/141223.42123.6523.401110,9860.10%
2023/06/1316.123.05723.2523.459.110,9200.08%
2023/06/126.123.4400.0023.406.110,7910.06%
2023/06/091823.821723.7623.85110,6790.01%
2023/06/08323.405323.6423.40-5010,550-0.47%
2023/06/071823.425123.5223.55-3310,446-0.32%
2023/06/064924.03623.6423.454310,3410.42%
2023/06/052523.583923.9524.05-1410,139-0.14%
2023/06/0291.323.197323.2223.3518.39,8240.19%
2023/06/018723.138723.5923.7009,4820.00%
2023/05/311122.286.722.3622.254.38,7120.05%
2023/05/301622.22522.2522.15118,6370.13%
2023/05/293622.391622.4322.40208,6310.23%
2023/05/263.422.005.122.0122.00-1.78,502-0.02%
2023/05/251122.405.122.6822.305.98,4430.07%
2023/05/24722.6200.0022.6578,3790.08%
2023/05/232122.695.122.7422.70168,3150.19%
2023/05/22922.36122.3522.3588,0270.10%
2023/05/19322.3500.0022.3037,9400.04%
2023/05/18622.1819.122.2322.35-13.17,892-0.17%
2023/05/1712.122.43522.4622.307.17,8120.09%
2023/05/161022.295.222.1922.204.87,7490.06%
2023/05/1510.121.98321.9822.157.17,7140.09%
2023/05/1200.001022.0722.15-107,663-0.13%
2023/05/1129.122.393122.3421.95-27,621-0.03%
2023/05/1029.122.912922.8422.900.17,4870.00%
2023/05/097723.843023.9323.15477,3870.64%
2023/05/081323.66323.7223.75106,9310.14%
2023/05/0545.123.841523.5823.5530.16,8740.44%
2023/05/047924.274524.1124.10346,7470.50%
2023/05/03130.124.6211424.5724.0516.16,5160.25% 大買/大賣/
2023/05/027024.182323.8524.70476,0680.77%
2023/04/28140.523.05923.4222.90131.55,5392.37% 大買/鉅額交易
2023/04/275022.901023.3623.20405,3990.74%
2023/04/264023.211323.2222.95275,1000.53%
2023/04/2513423.8415323.5023.25-194,739-0.40% 大買/大賣/
2023/04/2453224.8740024.8424.751324,2123.13% 大買/大賣/鉅額交易
2023/04/2115024.8411424.8324.20362,9451.22% 大買/大賣/
2023/04/205423.803523.8023.90191,6091.18%
2023/04/19621.8100.0021.8061,0180.59%
2023/04/1400.00221.9522.25-2989-0.20%
2023/04/13222.10022.0021.9029390.21%
2023/04/1200.00021.9522.1009230.00%
2023/04/11021.82021.7521.8509170.00%
2023/04/10021.5600.0021.6009220.00%
2023/04/06021.5000.0021.5509270.00%
2023/03/29021.10021.1021.1009520.00%
2023/03/23021.2000.0021.3009940.00%
2023/03/22321.6500.0021.5531,0120.30%
2023/03/21321.7000.0021.6531,0120.30%
2023/03/20121.8500.0021.7511,0130.10%
2023/03/17021.9000.0021.9501,0260.00%
2023/03/13221.8800.0022.1521,2150.16%
2023/03/08322.5000.0022.3531,2230.25%
2023/03/06122.2500.0022.3011,1910.08%
2023/03/03322.7800.0022.4531,1620.26%
2023/03/02622.1300.0022.1061,0960.55%
2023/03/01021.9000.0021.9001,0850.00%
2023/02/17521.7000.0021.7051,1960.42%
2023/02/1600.00321.6521.70-31,247-0.24%
2023/01/31321.5000.0021.5031,6750.18%
2023/01/17021.4500.0021.2001,6650.00%
2022/12/1600.00122.2022.25-12,077-0.05%
2022/12/1500.00222.8322.75-22,055-0.10%
2022/12/14123.2500.0022.9012,0690.05%
2022/12/1300.00123.0023.05-12,064-0.05%
2022/12/1200.001.223.0023.00-1.22,068-0.06%
2022/12/0800.00323.2822.80-32,098-0.14%
2022/12/07324.33324.3323.7502,0860.00%
2022/12/06223.6000.0023.5022,0190.10%
2022/12/0500.00322.9523.00-31,978-0.15%
2022/12/0100.00623.0023.10-61,966-0.31%
2022/11/30122.6000.0022.6011,9710.05%
2022/11/2800.00123.0023.00-11,956-0.05%
2022/11/1700.00123.3022.95-11,897-0.05%
2022/11/1500.001123.4422.90-111,850-0.59%
2022/11/1400.00523.9623.90-51,754-0.28%
2022/11/11123.6548523.2823.50-4841,700-28.47% 大賣/鉅額交易
2022/11/101323.004822.8623.15-351,617-2.16%
2022/11/0800.00122.4522.50-11,537-0.07%
2022/11/07522.5800.0022.4051,4630.34%
2022/11/04122.301222.5822.60-111,418-0.78%
2022/11/031521.6500.0021.60151,3101.14%
2022/11/0200.00321.0521.10-31,265-0.24%
2022/10/2500.00120.3520.35-11,213-0.08%
2022/10/1700.00420.7020.90-41,138-0.35%
2022/10/1400.00020.4520.8001,1320.00%
2022/10/13420.45220.5020.4021,0960.18%
2022/10/07221.30620.9820.75-41,047-0.38%
2022/10/060.220.6000.0020.550.29770.02%
2022/10/05320.20820.4620.50-5959-0.52%
2022/10/04220.9800.0020.9029000.22%
2022/10/03320.9000.0021.1038880.34%
2022/09/2900.00520.9520.85-5842-0.59%
2022/09/2800.00520.7620.75-5821-0.61%
2022/09/2700.00220.9021.00-2800-0.25%
2022/09/23121.15120.9020.8507550.00%
2022/09/21520.9500.0020.8557170.70%
2022/09/15420.8900.0020.8046720.59%
2022/09/1300.00120.7020.65-1610-0.16%
2022/09/12120.75120.7520.6506010.00%
2022/09/06220.30220.3320.3505820.00%
2022/08/26120.0500.0019.8015260.19%
2022/08/2500.001019.8019.95-10521-1.92%
2022/08/16319.1200.0019.1535010.60%
2022/08/1100.00519.0018.95-5499-1.00%
2022/08/0230019.0030019.0019.0005530.00% 大買/大賣/
2022/07/29118.90119.1019.1005980.00%
2022/07/2700.00118.9019.05-1618-0.16%
2022/07/121018.5000.0018.65108861.13%
2022/07/0100.00119.5018.95-1913-0.11%
2022/06/2900.00119.5019.65-1925-0.11%
2022/06/2700.00119.4519.50-1930-0.11%
2022/06/2400.000.119.4019.30-0.1932-0.02%
2022/06/200.119.2500.0018.700.19180.01%
2022/06/17019.2000.0019.2509140.00%
2022/06/1600.00119.3519.20-1913-0.11%
2022/06/15119.351019.5019.45-9922-0.98%
2022/06/1400.000.218.8019.00-0.2926-0.02%
2022/06/0900.00219.4019.40-2949-0.21%
2022/06/0600.000.219.1019.20-0.2998-0.02%
2022/06/010.118.8500.0018.900.11,0740.00%
2022/05/31018.95118.8518.95-11,129-0.09%
2022/05/27018.501018.9018.60-101,145-0.87%
2022/05/26118.7000.0018.5011,1540.09%
2022/05/24118.2500.0018.2511,1990.08%
2022/05/23018.6500.0018.4501,2130.00%
2022/05/20018.2000.0018.3501,2410.00%
2022/05/19118.1000.0018.2011,2870.08%
2022/05/120.118.1500.0017.850.11,4450.00%
2022/05/10117.6500.0018.6011,4600.07%
2022/05/098.118.60118.5018.057.11,4670.48%
2022/05/061019.0000.0019.00101,4670.68%
2022/05/050.119.1500.0019.200.11,5140.01%
2022/04/29119.2500.0019.1011,6670.06%
2022/04/28019.4000.0019.3501,6710.00%
2022/04/27119.30319.4019.30-21,671-0.12%
2022/04/26120.0000.0019.7011,6600.06%
2022/04/25219.8500.0019.7521,6520.12%
2022/04/22320.5500.0020.5031,6530.18%
2022/04/21320.65220.4020.4011,6750.06%
2022/04/203.120.5800.0020.703.11,7050.18%
2022/04/19120.9000.0020.8511,7710.06%
2022/04/1800.00219.8519.60-21,744-0.11%
2022/04/1500.000.219.5019.60-0.21,744-0.01%
2022/04/14419.5500.0019.6041,7720.23%
2022/04/120.119.8000.0019.650.11,8270.00%
2022/04/0800.00119.9519.90-11,825-0.05%
2022/04/07219.70119.7519.8511,8380.05%
2022/04/06220.1500.0020.2021,8500.11%
2022/04/010.119.6000.0019.600.11,8380.00%
2022/03/30019.7000.0019.8001,8450.00%
2022/03/28119.501219.7919.60-111,840-0.60%
2022/03/2200.00119.5519.65-11,871-0.05%
2022/03/210.119.4500.0019.500.11,8740.00%
2022/03/17119.5500.0019.5011,8750.05%
2022/03/15518.903818.9018.90-331,877-1.76%
2022/03/143.119.12119.2019.202.11,8730.11%
2022/03/11819.010.319.2519.257.71,8690.41%
2022/03/10519.2500.0019.3051,8620.27%
2022/03/0900.00118.9519.05-11,858-0.05%
2022/03/08419.1800.0019.0041,8410.22%
2022/03/07219.4800.0019.3521,8150.11%
2022/03/04320.47520.3420.35-21,782-0.11%
2022/03/02321.25521.4121.20-21,783-0.11%
2022/03/01221.351421.5221.45-121,787-0.67%
2022/02/2500.00121.5521.40-11,781-0.06%
2022/02/24621.3100.0021.2061,7880.34%
2022/02/22421.3300.0021.4541,8690.21%
2022/02/2115.121.9500.0021.6515.11,8630.81%
2022/02/1800.00121.9021.70-11,845-0.05%
2022/02/17121.85221.6321.75-11,852-0.05%
2022/02/16121.65221.7321.65-11,851-0.05%
2022/02/15121.402021.4021.30-191,840-1.03%
2022/02/145.121.20221.3521.053.11,8430.17%
2022/02/11421.6500.0021.6541,8230.22%
2022/02/08221.95221.6821.6501,8360.00%
2022/02/072.121.49521.7021.70-31,827-0.16%
2022/01/26521.29221.4821.1031,7930.17%
2022/01/25121.551921.4421.50-181,767-1.02%
2022/01/24221.1000.0021.0521,7220.12%
2022/01/21120.85620.9121.00-51,711-0.29%
2022/01/201.121.0000.0021.051.11,7150.06%
2022/01/1900.001021.1521.10-101,749-0.57%
2022/01/171020.85120.9020.8591,8060.50%
2022/01/141521.271021.1521.0051,9950.25%
2022/01/13521.32521.2721.0002,0590.00%
2022/01/121.121.440.121.6021.5512,0530.05%
2022/01/112721.26421.2321.15232,0001.15%
2022/01/1000.00520.8020.80-52,004-0.25%
2022/01/07520.6500.0020.6052,0170.25%
2022/01/060.120.65120.7520.65-0.92,187-0.04%
2022/01/05120.3500.0020.3512,1730.05%
2022/01/035.120.1000.0020.055.12,2720.22%
2021/12/29120.3500.0020.4012,3970.04%
2021/12/2400.00120.0520.00-12,695-0.04%
2021/12/22119.85219.8519.85-12,886-0.03%
2021/12/2100.00120.0019.85-12,947-0.03%
2021/12/15219.6500.0019.5523,4830.06%
2021/12/1400.002019.6019.50-203,565-0.56%
2021/12/10519.4500.0019.4553,6460.14%
2021/12/0700.001219.3219.35-123,673-0.33%
2021/12/0600.002519.2319.25-253,683-0.68%
2021/12/0300.00319.3019.30-33,736-0.08%
2021/12/0200.001019.2019.15-103,744-0.27%
2021/12/0100.00219.3019.40-23,772-0.05%
2021/11/300.219.351219.3319.35-11.83,786-0.31%
2021/11/2900.00819.0519.30-83,782-0.21%
2021/11/26519.58219.5519.4533,7950.08%
2021/11/2500.00920.0319.85-93,776-0.24%
2021/11/2400.00920.0320.05-93,770-0.24%
2021/11/23119.80819.9319.95-73,766-0.19%
2021/11/191120.36420.3420.0573,7250.19%
2021/11/17520.5500.0020.6053,6520.14%
2021/11/1600.001820.8020.75-183,647-0.49%
2021/11/1200.00020.5020.5503,6880.00%
2021/11/11120.8000.0020.6013,6900.03%
2021/11/1000.00320.7020.55-33,719-0.08%
2021/11/09620.63820.7820.60-23,753-0.05%
2021/11/08120.801720.8120.75-163,741-0.43%
2021/11/04120.75521.0520.75-43,765-0.11%
2021/11/0300.003520.8720.95-353,778-0.93%
2021/11/0200.0011220.7920.65-1123,771-2.97% 大賣/鉅額交易
2021/11/01120.95121.0020.8503,7370.00%
2021/10/2900.00321.0020.90-33,725-0.08%
2021/10/28220.8500.0020.8523,7380.05%
2021/10/27121.002321.0320.90-223,778-0.58%
2021/10/26421.16421.4020.9503,7990.00%
2021/10/25121.00221.3521.30-13,828-0.03%
2021/10/2218421.80621.7921.301783,8514.62% 大買/鉅額交易
2021/10/214121.461221.4321.55293,6710.79%
2021/10/20921.1300.0020.9093,6040.25%
2021/10/19721.15421.2021.1033,6070.08%
2021/10/182020.95121.1021.30193,5920.53%
2021/10/15120.9500.0020.9013,5840.03%
2021/10/142621.231421.3520.65123,5780.34%
2021/10/1316.520.9500.0020.8016.53,4000.49%
2021/10/122021.04221.1520.95183,4110.53%
2021/10/0800.00220.7320.65-23,383-0.06%
2021/10/0700.00320.6320.60-33,411-0.09%
2021/10/06119.951420.2019.95-133,435-0.38%
2021/10/0500.00119.9520.25-13,384-0.03%
2021/10/04520.92320.7220.5023,3600.06%
2021/10/011621.11720.6920.5093,4760.26%
2021/09/301021.09720.9520.9033,4300.09%
2021/09/29320.80320.7020.5503,4000.00%
2021/09/2800.00521.3121.30-53,325-0.15%
2021/09/274821.558821.6821.60-403,337-1.20%
2021/09/241220.86620.9920.6563,2410.19%
2021/09/23120.20320.3720.25-23,681-0.05%
2021/09/22620.32220.3020.3043,7060.11%
2021/09/17221.001920.9921.00-173,706-0.46%
2021/09/16120.70520.7420.55-43,682-0.11%
2021/09/15120.801220.7320.70-113,690-0.30%
2021/09/14220.3500.0020.3023,6850.05%
2021/09/13120.20720.2120.55-63,858-0.16%
2021/09/10519.9000.0019.9553,8670.13%
2021/09/09219.93119.8519.9013,9110.03%
2021/09/071.519.9200.0020.051.53,9610.04%
2021/09/06220.1500.0020.0024,0300.05%
2021/09/0300.00120.3020.30-14,083-0.02%
2021/09/02520.2100.0020.1054,1850.12%
2021/09/01220.53120.6020.4014,3570.02%
2021/08/31320.03320.2220.1004,5970.00%
2021/08/26119.9000.0019.9016,4010.02%
2021/08/24120.0000.0020.0516,6390.02%
2021/08/23219.7500.0019.7526,8610.03%
2021/08/1900.00219.3519.30-27,006-0.03%
2021/08/1800.00519.5519.35-56,994-0.07%
2021/08/17518.8900.0019.0057,0330.07%
2021/08/16419.2500.0019.0047,1820.06%
2021/08/13119.6000.0019.8517,1740.01%
2021/08/12520.2500.0020.2057,1940.07%
2021/08/0600.00120.5520.60-17,590-0.01%
2021/08/05520.5400.0020.5557,7290.06%
2021/08/0400.00220.7320.65-27,943-0.03%
2021/08/03420.83120.6520.7038,2070.04%
2021/08/02221.00620.9621.05-48,535-0.05%
2021/07/2920220.88120.7520.852018,6372.33% 大買/鉅額交易
2021/07/2800.000.220.3020.15-0.28,6890.00%
2021/07/2600.00120.6020.25-19,264-0.01%
2021/07/23220.4000.0020.7529,5940.02%
2021/07/2200.00220.6020.25-210,691-0.02%
2021/07/2000.00120.3020.30-111,652-0.01%
2021/07/1500.00220.7020.80-213,704-0.01%
2021/07/1400.00620.2820.15-613,693-0.04%
2021/07/1300.001220.7320.55-1213,721-0.09%
2021/07/121021.1000.0021.101013,6570.07%
2021/07/081621.471921.5721.35-313,588-0.02%
2021/07/073221.273021.3320.90213,4810.01%
2021/07/0600.00320.9320.90-313,462-0.02%
2021/07/05121.25421.3021.25-313,422-0.02%
2021/07/02221.55221.3521.10013,3900.00%
2021/07/011321.711121.4721.45213,3280.02%
2021/06/306621.705721.8122.00913,0640.07%
2021/06/2900.00220.1020.05-212,497-0.02%
2021/06/2800.00120.4020.50-112,461-0.01%
2021/06/251220.612220.4420.30-1012,441-0.08%
2021/06/24620.68220.7020.65412,4030.03%
2021/06/23520.753.720.6920.801.312,3990.01%
2021/06/223720.8528.220.9820.558.812,3420.07%
2021/06/21119.802119.8219.75-2012,229-0.16%
2021/06/1800.00220.3020.15-212,194-0.02%
2021/06/17520.60520.4520.45012,1710.00%
2021/06/1600.00120.6520.20-112,143-0.01%
2021/06/15220.701020.8520.40-812,085-0.07%
2021/06/113021.272220.8020.85812,0420.07%
2021/06/10521.055720.6420.70-5211,960-0.43%
2021/06/09521.40521.5521.20011,8570.00%
2021/06/084422.022321.9621.802111,6950.18%
2021/06/079722.619022.5822.75711,4570.06%
2021/06/044521.514221.5021.65310,4890.03%
2021/06/036.921.292121.0520.95-14.19,937-0.14%
2021/06/02320.301220.3920.30-99,646-0.09%
2021/06/01719.3900.0019.8079,4810.07%
2021/05/312519.84719.6119.75189,4700.19%
2021/05/2800.002219.2019.10-229,232-0.24%
2021/05/2700.00519.1418.70-59,145-0.05%
2021/05/26818.85418.7618.7549,1000.04%
2021/05/25718.90218.9518.6059,0720.06%
2021/05/242418.99519.3019.05198,9950.21%
2021/05/2100.00318.3718.25-38,828-0.03%
2021/05/20518.02117.9518.0548,8050.05%
2021/05/19118.3000.0018.1018,7370.01%
2021/05/18118.0500.0018.5518,6860.01%
2021/05/1700.00118.0017.65-18,565-0.01%
2021/05/14218.7000.0018.8528,4090.02%
2021/05/13219.131119.0019.20-98,266-0.11%
2021/05/122019.312719.6619.20-78,112-0.09%
2021/05/1112.221.40321.3721.059.27,8880.12%
2021/05/101922.40721.9422.70127,6390.16%
2021/05/07420.851020.7020.75-67,341-0.08%
2021/05/0600.00220.8020.45-27,263-0.03%
2021/05/05820.86620.7320.2027,1280.03%
2021/05/0432.120.94620.8820.7026.17,0040.37%
2021/05/0318.222.081321.6322.055.26,6950.08%
2021/04/29344.223.5313523.4023.70209.26,3663.29% 大買/大賣/鉅額交易
2021/04/2821424.88105.124.9224.45108.96,0331.80% 大買/大賣/鉅額交易
2021/04/275423.114623.0323.3584,9330.16%
2021/04/2617.321.17821.2621.259.34,0990.23%
2021/04/238122.547821.9321.9033,9200.08%
2021/04/2210722.1513722.1622.45-303,122-0.96% 大買/大賣/
2021/04/215620.381920.1620.45372,1951.68%
2021/04/2000.00318.6218.60-31,860-0.16%
2021/04/192718.611818.6818.7591,9240.47%
2021/04/160.117.90318.0018.00-2.91,843-0.16%
2021/04/1500.00117.9018.00-11,851-0.05%
2021/04/145017.60417.6517.70461,8632.47%
2021/04/131518.211318.0817.7521,8910.11%
2021/04/12117.605417.6518.10-531,840-2.88%
2021/04/01217.3500.0017.3521,9470.10%
2021/03/311517.50317.5217.45122,0540.58%
2021/03/2900.00217.4517.50-22,049-0.10%
2021/03/26117.6000.0017.5012,0470.05%
2021/03/2500.00217.5517.50-22,029-0.10%
2021/03/246417.5100.0017.50642,0283.16%
2021/03/23217.2000.0017.2022,0000.10%
2021/03/22117.0500.0017.1011,9910.05%
2021/03/19317.1500.0017.1031,9950.15%
2021/03/1800.00517.1517.15-51,980-0.25%
2021/03/15516.95116.9016.9041,9950.20%
2021/03/11417.2400.0017.2042,0340.20%
2021/03/09016.8500.0016.9502,1220.00%
2021/03/0300.00216.9017.00-23,440-0.06%
2021/03/0200.00617.0016.85-63,431-0.17%
2021/02/2600.001816.7516.90-183,418-0.53%
2021/02/2400.00116.9516.75-13,390-0.03%
2021/02/22016.9000.0016.8003,3600.00%
2021/02/18216.8000.0016.7523,3560.06%
2021/02/0500.001016.4516.45-103,325-0.30%
2021/02/01316.3300.0016.3033,3480.09%
2021/01/2900.00116.5016.50-13,315-0.03%
2021/01/25116.6000.0016.7013,2500.03%
2021/01/22116.7000.0016.7513,2560.03%
2021/01/2100.00216.7316.70-23,252-0.06%
2021/01/20116.65616.8316.75-53,228-0.15%
2021/01/1800.001016.8516.95-103,185-0.31%
2021/01/15317.00616.9616.95-33,163-0.09%
2021/01/1300.00117.3517.50-13,118-0.03%
2021/01/122017.70217.5517.20183,0990.58%
2021/01/07217.75117.7517.7512,9660.03%
2021/01/067.118.0200.0017.657.12,9430.24%
2021/01/051218.3700.0018.15122,9110.41%
2021/01/04718.1900.0018.2072,8770.24%
2020/12/3100.00218.1017.90-22,878-0.07%
2020/12/303.218.19218.4018.101.22,9020.04%
2020/12/2900.00417.8517.80-42,862-0.14%
2020/12/28417.8500.0017.7542,9220.14%
2020/12/25817.922218.0417.60-142,868-0.49%
2020/12/2400.001417.3917.15-142,749-0.51%
2020/12/2300.001017.0616.95-102,728-0.37%
2020/12/22417.25417.1017.0002,7380.00%
2020/12/210.517.1500.0017.200.52,7360.02%
2020/12/18117.0500.0017.0512,7330.04%
2020/12/1700.001117.2217.15-112,730-0.40%
2020/12/1600.00116.8516.90-12,702-0.04%
2020/12/15416.80216.8016.8022,6990.07%
2020/12/111316.8500.0016.85132,6690.49%
2020/12/09116.80216.7816.95-12,628-0.04%
2020/12/08716.96617.0416.9512,6040.04%
2020/12/07916.9800.0017.0092,5980.35%
2020/12/042.516.981717.0117.05-14.52,560-0.57%
2020/12/03617.331117.3617.20-52,514-0.20%
2020/12/025817.547817.6817.35-202,451-0.82%
2020/12/01147.318.8310718.5218.1040.32,3071.75% 大買/大賣/
2020/11/3016418.739718.8019.10671,9833.38% 大買/
2020/11/260.117.00017.0017.100.11,0580.01%
2020/11/240.316.8500.0016.950.31,0840.02%
2020/11/231.517.0300.0017.001.51,0940.14%
2020/11/200.216.8000.0017.000.21,1080.02%
2020/11/1900.00117.1017.05-11,115-0.09%
2020/11/180.517.0500.0017.150.51,1160.04%
2020/11/13116.8500.0016.8511,1530.09%
2020/11/12217.10517.0517.00-31,165-0.26%
2020/11/1100.00117.0517.15-11,187-0.08%
2020/11/0200.00516.4016.35-51,257-0.40%
2020/10/26116.5500.0016.6511,4310.07%
2020/10/20116.80216.9516.85-11,488-0.07%
2020/10/1900.00317.0517.00-31,487-0.20%
2020/10/16516.85416.8516.8511,4980.07%
2020/10/1500.00217.1517.05-21,529-0.13%
2020/10/1400.00117.1517.25-11,528-0.07%
2020/10/13117.1500.0017.2011,5640.06%
2020/10/1200.000.117.4517.55-0.11,5810.00%
2020/10/08217.8000.0017.8021,6040.12%
2020/10/07217.900.117.9018.0021,6040.12%
2020/10/061417.55817.5317.5561,6470.36%
2020/10/051317.5500.0017.55131,6310.80%
2020/09/1700.0012116.8316.85-1211,643-7.36% 大賣/鉅額交易
2020/09/16316.85116.8516.9021,6440.12%
2020/09/11716.90516.8516.8521,6660.12%
2020/09/09316.8200.0016.8531,6400.18%
2020/09/0400.00116.5016.60-11,655-0.06%
2020/09/0300.00116.6516.60-11,669-0.06%
2020/09/02116.5500.0016.6011,6610.06%
2020/09/01116.4500.0016.5011,6660.06%
2020/08/2500.00116.3016.30-11,647-0.06%
2020/08/2400.00216.0016.05-21,685-0.12%
2020/08/1400.00116.9516.90-11,617-0.06%
2020/08/12117.0000.0016.9011,5650.06%
2020/08/11216.9000.0016.9021,5420.13%
2020/08/07116.8500.0016.8511,5380.06%
2020/08/05316.8700.0016.8031,5240.20%
2020/08/0400.00116.9017.05-11,501-0.07%
2020/07/2900.001716.4916.45-171,348-1.26%
2020/07/2800.00816.2816.25-81,323-0.60%
2020/07/24216.30216.3516.2501,2980.00%
2020/07/2300.00216.4516.55-21,286-0.16%
2020/07/1700.000.116.4016.45-0.11,236-0.01%
2020/07/16416.4500.0016.6041,2140.33%
2020/07/15116.800.216.4516.550.81,2040.07%
2020/07/14516.2500.0016.3051,1750.43%
2020/07/13316.18416.4116.75-11,135-0.09%
2020/07/101015.9000.0015.90101,0250.98%
2020/07/09416.03416.1016.0501,0080.00%
2020/07/08216.2000.0016.2029960.20%
2020/06/1000.00215.8515.70-21,058-0.19%
2020/05/141014.051014.0014.0501,0310.00%
2020/05/0800.001014.6014.60-101,017-0.98%
2020/05/0700.002014.2814.40-201,014-1.97%
2020/05/0600.001014.1513.95-101,005-0.99%
2020/04/21513.5900.0013.5551,0630.47%
2020/04/2000.001313.9514.15-131,051-1.24%
2020/04/1300.00113.4513.25-11,012-0.10%
2020/04/08113.5500.0013.5519860.10%
2020/04/07013.50213.6013.60-2990-0.20%
2020/04/06013.3000.0013.4009800.00%
2020/03/3100.00212.6012.65-2946-0.21%
2020/03/30012.3500.0012.3509370.00%
2020/03/2600.00612.5012.45-6928-0.65%
2020/03/20011.5500.0011.5508990.00%
2020/03/192311.24111.2511.30228802.50%
2020/03/183712.5000.0012.35378324.45%
2020/03/16113.6000.0013.6517870.13%
2020/03/13213.7000.0013.9527760.26%
2020/03/1000.00215.0015.05-2707-0.28%
2020/03/0900.00115.2515.20-1698-0.14%
2020/03/0500.001515.6515.60-15676-2.22%
2020/02/2700.00215.6515.80-2650-0.31%
2020/02/26015.8000.0015.8006450.00%
2020/02/24215.8000.0015.7526480.31%
2020/02/1900.00215.9015.85-2657-0.30%
2020/02/1700.00515.8815.85-5653-0.77%
2020/02/12115.9000.0015.9016810.15%
2020/02/1000.00115.7015.80-1700-0.14%
2020/02/07315.8000.0015.8037260.41%
2020/02/03415.6000.0015.7047900.51%
2020/01/1500.00416.3516.35-4768-0.52%
2020/01/13016.3000.0016.4008530.00%
2020/01/07116.2000.0016.2011,0530.09%
2019/12/20416.3500.0016.0041,2700.31%
2019/12/1300.000.416.2016.20-0.41,349-0.03%
2019/12/0200.000.816.2016.30-0.81,434-0.06%
2019/11/1900.001016.1516.10-101,476-0.68%
2019/11/0700.00216.7016.70-21,479-0.14%
2019/11/06216.7500.0016.6021,4750.14%
2019/11/05117.20117.2017.1001,4550.00%
2019/11/0400.00417.2017.30-41,465-0.27%
2019/11/01117.0000.0016.9511,4460.07%
2019/10/2800.00416.9316.85-41,476-0.27%
2019/10/25217.00116.9516.9511,4690.07%
2019/10/2400.00217.0517.05-21,476-0.14%
2019/10/23417.0000.0017.0041,4660.27%
2019/10/220.117.1000.0017.200.11,4580.00%
2019/10/21917.271117.3017.25-21,440-0.14%
2019/10/18916.94716.9017.0021,3870.14%
2019/10/17917.06717.0317.1021,3770.15%
2019/10/161817.14817.0717.25101,3440.74%
2019/10/0400.00116.4516.50-11,286-0.08%
2019/09/27116.4000.0016.3511,2820.08%
2019/09/2500.00116.8016.80-11,212-0.08%
2019/09/2400.00116.6016.55-11,216-0.08%
2019/09/19116.5000.0016.4511,2030.08%
2019/09/1200.00116.2016.25-11,229-0.08%
2019/09/0500.00116.0015.90-11,253-0.08%
2019/09/0400.00515.9015.95-51,268-0.39%
2019/09/03515.8300.0015.8551,2820.39%
2019/08/29115.4500.0015.5011,3220.08%
2019/08/23315.471815.4715.50-151,450-1.03%
2019/08/2200.001015.7015.65-101,477-0.68%
2019/08/1500.00115.4515.45-11,717-0.06%
2019/08/0700.00315.8015.70-32,454-0.12%
2019/08/0600.004215.5415.70-422,563-1.64%
2019/08/0500.002115.7515.85-212,547-0.82%
2019/08/0200.00615.9216.00-62,550-0.24%
2019/08/0100.00516.1516.15-52,649-0.19%
2019/07/26516.25116.3016.3042,6280.15%
2019/07/24216.3500.0016.4022,6170.08%
2019/07/23116.45116.4516.3002,6100.00%
2019/07/22216.5000.0016.4522,5990.08%
2019/07/19116.4500.0016.4512,5850.04%
2019/07/17116.5500.0016.5012,5550.04%
2019/07/121516.3000.0016.25152,4420.61%
2019/07/1000.00516.3016.25-52,437-0.21%
2019/07/091016.3000.0016.25102,4260.41%
2019/07/052516.1500.0016.20252,4071.04%
2019/07/04516.1000.0016.1052,4010.21%
2019/06/28516.1500.0016.1552,5280.20%
2019/06/2700.002916.2016.15-292,529-1.15%
2019/06/26516.30516.3016.3002,5190.00%
2019/06/24016.25616.3016.35-62,506-0.24%
2019/06/20716.30316.3016.4042,4630.16%
2019/06/19516.2500.0016.3552,4600.20%
2019/06/17816.30116.3016.3072,4920.28%
2019/06/14116.551116.4516.50-102,531-0.40%
2019/06/13616.1700.0016.1562,4940.24%
2019/06/12516.3000.0016.2552,4990.20%
2019/06/1100.00316.4016.40-32,482-0.12%
2019/06/10916.5300.0016.5092,4630.37%
2019/06/0600.002016.4916.50-202,470-0.81%
2019/06/0400.001416.3516.35-142,488-0.56%
2019/06/03116.55416.4016.40-32,501-0.12%
2019/05/3100.00516.3516.35-52,428-0.21%
2019/05/30516.3000.0016.2552,4370.21%
2019/05/29216.35516.4616.40-32,432-0.12%
2019/05/285516.823216.4316.30232,4010.96%
2019/05/271216.8800.0016.80122,3280.52%
2019/05/24116.6000.0016.6512,2770.04%
2019/05/232416.822416.6516.4002,2500.00%
2019/05/22616.53616.6016.6002,1800.00%
2019/05/21716.811117.0016.75-42,157-0.19%
2019/05/203416.66316.5516.60312,0511.51%
2019/05/176117.123217.2117.20291,9841.46%
2019/05/1614916.909216.8116.75571,6863.38% 大買/
2019/05/1412716.5612016.5716.7071,4130.50% 大買/大賣/
2019/05/13115.7000.0015.8511,2950.08%
2019/05/1000.00216.1515.80-21,298-0.15%
2019/05/091416.17616.2116.0581,2790.63%
2019/04/29515.45215.5015.5031,1500.26%
2019/04/24215.6500.0015.5521,1570.17%
2019/04/2300.00115.6015.60-11,154-0.09%
2019/04/17515.5000.0015.4551,1590.43%
2019/04/11515.702015.7015.65-151,166-1.29%
2019/04/10515.6500.0015.8051,1670.43%
2019/04/08015.70115.7015.80-11,166-0.09%
2019/04/031015.4000.0015.50101,1050.90%
2019/04/021815.741515.5015.5031,0660.28%
2019/04/01215.8800.0015.9021,0390.19%
2019/03/2900.00216.0316.05-21,026-0.19%
2019/03/271015.851515.6815.75-51,017-0.49%
2019/03/2600.00115.7015.65-11,019-0.10%
2019/03/22115.4500.0015.5511,0310.10%
2019/03/20015.751015.7015.85-101,009-0.99%
2019/03/181015.9500.0016.00109931.01%
2019/03/151015.8500.0015.90101,0240.98%
2019/03/11015.8000.0015.8501,2270.00%
2019/03/08115.9500.0015.9011,2770.08%
2019/03/07016.2000.0016.2501,2380.00%
2019/03/0400.00116.3016.30-11,263-0.08%
2019/02/27015.9000.0015.9501,2920.00%
2019/02/15215.8500.0015.9021,5090.13%
2019/02/13515.80415.8815.9011,6480.06%
2019/01/2200.00115.6015.65-11,894-0.05%
2019/01/181015.5500.0015.70101,9210.52%
2019/01/16115.4000.0015.3011,9720.05%
2019/01/041015.2000.0015.20102,1110.47%
2019/01/021815.5400.0015.50182,1370.84%
2018/12/26215.70115.6015.6512,1920.05%
2018/12/259615.390.315.5015.6595.72,1904.37%
2018/12/242016.3000.0016.20202,1060.95%
2018/12/2000.00116.5016.45-12,228-0.04%
2018/12/1900.00116.4016.55-12,214-0.05%
2018/12/1800.00316.4016.40-32,206-0.14%
2018/12/17216.75216.5016.5502,2050.00%
2018/12/14116.80516.7416.70-42,188-0.18%
2018/12/131517.1000.0017.00152,1720.69%
2018/12/126017.1700.0017.15602,1492.79%
2018/12/1100.00217.6017.70-22,104-0.10%
2018/12/101017.9500.0017.70102,0880.48%
2018/12/071017.503117.6017.60-212,050-1.02%
2018/12/06317.67117.5017.4522,0190.10%
2018/12/051318.12218.2018.10111,9670.56%
2018/12/041117.68317.9518.0081,8980.42%
2018/12/036017.351217.5117.45481,8032.66%
2018/11/3012017.23117.3017.251191,7506.80% 大買/鉅額交易
2018/11/29617.38117.5017.3051,7220.29%
2018/11/2800.001217.2517.25-121,693-0.71%
2018/11/27117.35617.2517.25-51,684-0.30%
2018/11/26317.632017.5517.25-171,662-1.02%
2018/11/23517.25117.3017.3041,6090.25%
2018/11/220.317.10117.2017.20-0.71,582-0.04%
2018/11/21717.088616.9017.15-791,561-5.06%
2018/11/20517.1000.0017.1051,4960.33%
2018/11/1900.00217.2017.25-21,473-0.14%
2018/11/1600.001517.3517.35-151,437-1.04%
2018/11/151017.20417.3017.3561,3970.43%
2018/11/142017.20317.2017.20171,3571.25%
2018/11/131617.371317.2417.3531,3220.23%
2018/11/12117.10417.1017.15-31,232-0.24%
2018/11/09116.854516.8016.85-441,180-3.73%
2018/11/08516.903316.8916.75-281,153-2.43%
2018/11/079216.29516.6516.80871,0778.08%
2018/11/0600.001015.7015.80-10950-1.05%
2018/11/0500.001515.6515.70-15951-1.58%
2018/11/025215.501415.5415.60389464.02%
2018/11/016515.561415.6015.55519435.41%
2018/10/317815.7500.0015.65789358.34%
2018/10/304315.601515.7515.75289293.01%
2018/10/296815.71315.9015.65659386.93%
2018/10/264115.5500.0015.80419494.32%
2018/10/255015.72115.8015.80499505.15%
2018/10/242015.46515.7815.75159181.63%
2018/10/236115.30115.3015.30608976.69%
2018/10/2260115.371215.5015.5558988866.29% 大買/鉅額交易
2018/10/191615.178315.3815.25-67874-7.66%
2018/10/1800.002514.5514.65-25806-3.10%
2018/10/17214.6000.0014.6028120.25%
2018/10/165014.5200.0014.60508146.14%
2018/10/125014.7400.0014.80507926.31%
2018/10/11014.8000.0014.8007820.00%
2018/10/092515.7000.0015.55257533.32%
2018/10/0800.00215.9015.65-2743-0.27%
2018/10/0500.00115.3515.45-1714-0.14%
2018/10/01215.5300.0015.5026680.30%
2018/09/2800.00615.6015.55-6663-0.90%
2018/09/27715.922115.8615.80-14649-2.16%
2018/09/12115.3500.0015.3015710.18%
2018/09/1000.0011015.2715.15-110581-18.93% 大賣/鉅額交易
2018/09/0500.002615.5015.50-26595-4.37%
2018/09/03015.5000.0015.6006030.00%
2018/08/24115.405115.4015.35-50582-8.58%
2018/08/2200.00115.5015.45-1601-0.17%
2018/08/2100.00115.4015.40-1602-0.17%
2018/08/154515.3000.0015.30456207.25%
2018/08/133515.3900.0015.35356185.66%
2018/08/101415.5500.0015.50146112.29%
2018/08/091615.69115.7015.70156052.48%
2018/08/0700.00215.8015.80-2609-0.33%
2018/08/064215.8500.0015.85426076.91%
2018/08/034115.8500.0015.75416026.81%
2018/08/02215.8500.0015.7525930.34%
2018/08/012015.5500.0015.90205763.47%
2018/07/313015.50115.5515.45295625.16%
2018/07/275315.4500.0015.45535609.46%
2018/07/2500.002015.2015.35-20551-3.63%
2018/07/1900.00314.8514.90-3526-0.57%
2018/07/186014.855114.9014.9095351.68%
2018/07/17414.8500.0014.8045380.74%
2018/07/16414.8500.0014.8545380.74%
2018/07/1000.00414.8514.80-4567-0.70%
2018/07/093014.7500.0014.80305735.23%
2018/07/062014.7500.0014.75205783.46%
2018/06/29215.0000.0015.0026590.30%
2018/06/2800.00215.1014.95-2658-0.30%
2018/06/2600.001215.0915.20-12651-1.84%
2018/06/25314.8000.0014.7536110.49%
2018/06/2100.001014.8514.80-10623-1.61%
2018/06/2000.00114.8514.80-1623-0.16%
2018/06/1900.0056.214.8514.85-56.2628-8.94%
2018/06/1500.00115.1014.95-1621-0.16%
2018/06/14214.951015.1514.95-8615-1.30%
2018/06/1300.004815.2015.20-48603-7.95%
2018/06/11515.20715.3315.20-2607-0.33%
2018/06/08515.2000.0015.2056070.82%
2018/06/0700.00215.3015.25-2630-0.32%
2018/06/01515.3500.0015.3556460.77%
2018/05/3100.001215.3315.50-12645-1.86%
2018/05/30515.0500.0015.1056380.78%
2018/05/29515.2000.0015.2056390.78%
2018/05/24515.35615.5015.35-1647-0.15%
2018/05/2300.00115.3515.25-1636-0.16%
2018/05/17515.3500.0015.3556550.76%
2018/05/0400.00515.5015.45-5724-0.69%
2018/05/031015.45115.4015.4597241.24%
2018/04/30115.40715.3515.45-6724-0.83%
2018/04/18515.20515.3515.2008110.00%
2018/04/16615.22515.3515.2518100.12%
2018/04/13515.20115.3015.3048150.49%
2018/04/12515.3500.0015.4058360.60%
2018/04/111515.4500.0015.40158421.78%
2018/04/101115.5710715.4615.50-96844-11.37% 大賣/
2018/04/09214.7500.0014.8527920.25%
2018/04/03314.75714.8114.85-4802-0.50%
2018/04/0200.00814.9214.80-8844-0.95%
2018/03/26514.6500.0014.6558590.58%
2018/03/2300.00514.7014.75-5860-0.58%
2018/03/22514.75514.9014.8008520.00%
2018/03/21014.6500.0014.7508640.00%
2018/03/201514.7500.0014.75158711.72%
2018/03/192014.8500.0014.80208792.27%
2018/03/162014.8500.0014.80209382.13%
2018/03/15514.9000.0014.9559300.54%
2018/03/14515.0000.0015.0059320.54%
2018/03/131014.901014.9815.1509990.00%
2018/03/12814.77514.9014.8539810.31%
2018/03/0900.00514.7514.75-51,009-0.50%
2018/03/082514.6000.0014.60251,0722.33%
2018/03/0700.00514.7514.60-51,081-0.46%
2018/03/061914.6700.0014.60191,1881.60%
2018/03/0511214.6700.0014.601121,2209.17% 大買/鉅額交易
2018/03/028814.7000.0014.75881,2417.09%
2018/03/018114.8000.0014.85811,2516.47%
2018/02/278014.81514.9014.90751,2725.90%
2018/02/261014.7800.0014.75101,2780.78%
2018/02/237714.8500.0014.70771,2816.01%
2018/02/225314.6700.0014.70531,2884.11%
2018/02/127014.2500.0014.25701,2875.43%
2018/02/096014.3100.0014.30601,4084.26%
2018/02/0810014.4000.0014.401001,3907.19%
2018/02/0700.001914.5014.50-191,391-1.37%
2018/02/066114.3800.0014.35611,4364.25%
2018/02/05614.9800.0015.0061,3970.43%
2018/02/02715.2000.0015.2071,3910.50%
2018/02/01215.2500.0015.2521,3910.14%
2018/01/301015.3800.0015.40101,3900.72%
2018/01/2600.000.115.4015.50-0.11,386-0.01%
2018/01/22515.50515.6515.6001,5240.00%
2018/01/1900.00515.5015.55-51,488-0.34%
2018/01/11515.3500.0015.4051,5500.32%
2018/01/1000.00515.4515.40-51,619-0.31%
2018/01/08515.50515.6515.4501,6270.00%
2018/01/0300.00115.5015.50-11,714-0.06%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章