• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲2.3
  • 漲幅
    +2.89%
  • 成交量
    10,716張
  • 產業
    上市 貿易百貨類股

  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.279.942080.8181.90-8.84,064-0.22%
2024/11/213078.822379.9779.6073,9260.18%
2024/11/201579.36879.9879.0073,7910.18%
2024/11/19479.188879.8980.00-843,662-2.29%
2024/11/181078.521379.0778.90-33,478-0.09%
2024/11/151.276.891576.8676.90-13.93,355-0.41%
2024/11/1465.176.461976.6576.2046.13,3871.36%
2024/11/134078.17277.5078.00383,3891.12%
2024/11/122679.63148.579.9480.00-122.53,431-3.57% 大賣/鉅額交易
2024/11/110.279.3021.579.5480.00-21.33,375-0.63%
2024/11/08877.9800.0077.6083,3590.24%
2024/11/0700.00177.5077.50-13,391-0.03%
2024/11/0600.00478.0077.40-43,411-0.12%
2024/11/0500.006.578.1378.30-6.53,450-0.19%
2024/11/040.578.30378.1378.30-2.53,547-0.07%
2024/11/010.578.00777.5478.40-6.53,722-0.17%
2024/10/300.176.7000.0076.300.13,7750.00%
2024/10/290.577.100.576.6077.200.13,8260.00%
2024/10/280.376.90276.9577.20-1.83,846-0.05%
2024/10/241.375.801.375.9875.9003,9430.00%
2024/10/231.574.6700.0074.901.54,0740.04%
2024/10/22174.8000.0074.6014,1680.02%
2024/10/181275.4517.575.8475.50-5.54,416-0.12%
2024/10/1700.00275.6075.70-24,530-0.04%
2024/10/16374.77174.7074.2024,6940.04%
2024/10/15174.9000.0075.3014,8310.02%
2024/10/142074.0013.974.1174.806.14,9660.12%
2024/10/110.275.0500.0075.100.25,2880.00%
2024/10/0923.175.546.375.3075.5016.85,4740.31%
2024/10/081576.390.276.8077.0014.85,4800.27%
2024/10/07876.8800.0077.4085,4880.15%
2024/10/044276.490.377.8076.5041.75,5020.76%
2024/10/010.678.0000.0078.100.65,4930.01%
2024/09/300.478.370.278.8078.000.35,5560.00%
2024/09/262.277.2910277.3377.10-99.85,910-1.69% 大賣/
2024/09/25678.021077.8077.50-45,923-0.07%
2024/09/24277.700.377.6777.601.75,9120.03%
2024/09/2312.177.594.378.1977.307.85,9010.13%
2024/09/2089.278.722978.2978.2060.25,8591.03%
2024/09/191981.1526.280.8581.50-7.25,728-0.13%
2024/09/180.480.004780.3680.30-46.65,651-0.82%
2024/09/13478.3000.0079.0045,5960.07%
2024/09/12677.070.577.3077.505.55,6340.10%
2024/09/1100.00277.7077.50-25,660-0.04%
2024/09/10577.5000.0077.3055,6850.09%
2024/09/099.278.43178.8079.008.25,7110.14%
2024/09/066.279.19179.7079.705.25,7090.09%
2024/09/051279.731179.8879.2015,8090.02%
2024/09/0431.277.962278.0777.809.25,8820.16%
2024/09/031179.461279.3379.60-15,977-0.02%
2024/09/02780.1419.180.7680.60-12.16,045-0.20%
2024/08/301281.0613.281.9381.30-1.26,048-0.02%
2024/08/29579.76180.1079.9046,0200.07%
2024/08/28279.90280.3580.6006,0390.00%
2024/08/275.279.88580.3680.600.26,0710.00%
2024/08/26480.0065.180.8980.00-61.16,098-1.00%
2024/08/2314.277.842378.3478.70-8.86,101-0.14%
2024/08/228.177.635.478.2778.702.76,1650.04%
2024/08/211577.79177.7078.10146,2050.23%
2024/08/20778.366.678.6778.600.46,2430.01%
2024/08/199.179.33579.1678.504.16,3870.06%
2024/08/16680.2541.179.8980.00-35.16,427-0.55%
2024/08/1520.280.131879.3479.002.26,4770.03%
2024/08/1428.979.84116.180.7680.50-87.26,586-1.32% 大賣/
2024/08/1316.177.263577.1077.80-18.96,677-0.28%
2024/08/121.275.904.276.9477.20-36,912-0.04%
2024/08/0941.675.721275.7675.2029.67,3570.40%
2024/08/086.172.633772.5773.60-317,720-0.40%
2024/08/0724.773.752973.2473.20-4.38,143-0.05%
2024/08/0624.271.922471.4472.100.28,1700.00%
2024/08/0510873.376472.7970.80448,1090.54% 大買/
2024/08/0219.278.661678.8478.403.27,9880.04%
2024/08/011181.001881.3281.90-77,923-0.09%
2024/07/31979.964080.1080.30-317,936-0.39%
2024/07/300.478.574.678.5780.00-4.27,993-0.05%
2024/07/2918.378.681379.2878.405.38,2360.06%
2024/07/2611.279.9639.679.4280.60-28.48,190-0.35%
2024/07/2333.179.72679.6279.8027.18,0870.33%
2024/07/2267.477.0142.377.3477.6025.18,0080.31%
2024/07/1910.779.322979.2478.80-18.47,906-0.23%
2024/07/188.181.25681.0781.402.17,7750.03%
2024/07/1732.281.9222.682.6982.009.67,6370.13%
2024/07/1671.180.34100.181.1181.00-29.17,489-0.39%
2024/07/1529.279.2676.379.6379.00-47.17,333-0.64%
2024/07/1231.179.36104.580.1880.00-73.57,193-1.02% 大賣/
2024/07/1112.374.875175.3475.30-38.76,865-0.56%
2024/07/10372.2010.172.2772.60-7.16,701-0.11%
2024/07/091770.911770.1470.6006,6500.00%
2024/07/082.170.93371.2771.00-0.96,611-0.01%
2024/07/054971.051470.9970.90356,6070.53%
2024/07/0428.271.864771.5171.20-18.86,594-0.29%
2024/07/035471.728373.1972.00-296,528-0.44%
2024/07/0251.970.1517.470.3371.9034.56,3100.55%
2024/07/01169.704769.0169.50-466,131-0.75%
2024/06/283568.561468.8768.20216,0770.35%
2024/06/279.267.90368.0367.906.26,0560.10%
2024/06/26668.503068.5068.40-246,030-0.40%
2024/06/255.368.121168.4568.80-5.76,020-0.10%
2024/06/242667.872167.8067.8055,9960.08%
2024/06/213.168.2300.0068.103.16,0000.05%
2024/06/201168.353.267.9968.307.85,9500.13%
2024/06/191968.02468.9067.80155,9450.25%
2024/06/18668.8262.367.5168.60-56.35,882-0.96%
2024/06/177567.53167.8067.50745,8621.26%
2024/06/14868.562.168.2768.305.95,8790.10%
2024/06/1312.268.531568.5368.30-2.85,818-0.05%
2024/06/1245.267.484167.5668.304.25,8700.07%
2024/06/1145.771.287.371.4069.5038.45,8430.66%
2024/06/0722.571.8110.371.8171.9012.25,7530.21%
2024/06/069.269.69469.5370.005.25,6200.09%
2024/06/05968.67768.6968.7025,5860.04%
2024/06/044.968.68268.5568.802.95,5770.05%
2024/06/03268.20568.8068.80-35,561-0.05%
2024/05/31268.252067.9568.30-185,542-0.32%
2024/05/308.167.54867.4867.000.15,5010.00%
2024/05/299.567.88367.6067.906.55,4840.12%
2024/05/284.468.728.268.5568.80-3.85,425-0.07%
2024/05/274.367.13466.5567.000.35,3760.01%
2024/05/244.366.64266.4566.902.35,3340.04%
2024/05/23141.166.155766.6565.7084.15,2601.60% 大買/
2024/05/226.468.071.168.5367.905.25,0980.10%
2024/05/2114.168.72668.1767.808.15,0340.16%
2024/05/2058.369.175269.3268.706.34,9300.13%
2024/05/1727.771.252770.6270.700.74,7600.01%
2024/05/1672.872.9332.172.9772.1040.74,5420.90%
2024/05/156171.1083.273.5473.20-22.24,294-0.52%
2024/05/145568.614268.6468.20133,8360.34%
2024/05/131564.8761.167.5569.60-46.13,435-1.34%
2024/05/10762.472.662.6163.304.42,9800.15%
2024/05/09362.1000.0061.9032,9020.10%
2024/05/08762.1120.762.0762.60-13.72,873-0.48%
2024/05/07762.97362.9763.0042,8120.14%
2024/05/06263.804663.8763.70-442,761-1.59%
2024/05/031063.269.963.3462.600.12,6820.00%
2024/05/027063.4471.663.3563.60-1.62,583-0.06%
2024/04/30160.8000.0060.2012,2890.04%
2024/04/293.360.9600.0061.103.32,2580.15%
2024/04/26160.100.160.1060.100.92,2230.04%
2024/04/243159.7100.0059.60312,2011.41%
2024/04/238.259.8000.0059.808.22,2280.37%
2024/04/22160.10560.3260.00-42,260-0.18%
2024/04/190.158.7000.0059.600.12,2160.00%
2024/04/1800.006459.4260.00-642,202-2.91%
2024/04/173.458.3900.0058.603.42,1980.15%
2024/04/165.258.4000.0058.405.22,1880.24%
2024/04/1500.000.159.7059.70-0.12,155-0.01%
2024/04/1112.359.6700.0059.8012.32,1690.57%
2024/04/106160.10460.1560.30572,1682.63%
2024/04/090.159.70159.6059.90-0.92,194-0.04%
2024/04/081359.22159.2059.30122,2620.53%
2024/04/0300.000.159.7059.60-0.12,2970.00%
2024/04/01160.00660.0560.30-52,359-0.21%
2024/03/29159.40159.4059.4002,3560.00%
2024/03/28159.70159.7059.6002,3610.00%
2024/03/27159.50259.2059.40-12,371-0.04%
2024/03/26159.00158.9059.0002,3830.00%
2024/03/22258.50158.9059.0012,4380.04%
2024/03/2100.00258.8058.80-22,460-0.08%
2024/03/203557.86358.2057.80322,6291.22%
2024/03/1942.558.3200.0058.2042.52,6411.61%
2024/03/181259.15159.2059.10112,6000.42%
2024/03/151059.23159.4059.2092,6520.34%
2024/03/142059.46159.5059.60192,5770.74%
2024/03/131.261.1115.261.2961.20-142,512-0.56%
2024/03/12360.90760.9061.20-42,524-0.16%
2024/03/111760.3511.261.2960.805.82,5370.23%
2024/03/08359.33459.3159.30-12,500-0.04%
2024/03/0600.00759.9760.00-72,523-0.28%
2024/03/05159.503059.3059.50-292,560-1.13%
2024/03/0400.00159.2059.10-12,569-0.04%
2024/03/011059.401.559.4059.508.52,5520.33%
2024/02/290.159.103058.9659.20-29.92,556-1.17%
2024/02/27359.77659.6259.50-32,533-0.12%
2024/02/261060.2000.0060.20102,5140.40%
2024/02/23160.30160.2060.2002,5340.00%
2024/02/22160.50160.5060.5002,5560.00%
2024/02/2100.00160.8060.70-12,629-0.04%
2024/02/20160.6000.0060.7012,6510.04%
2024/02/191.360.8420.660.8061.10-19.32,695-0.72%
2024/02/1600.001160.0460.40-112,858-0.38%
2024/02/1510.160.2300.0060.2010.13,0050.34%
2024/02/0500.001.360.4060.40-1.32,996-0.04%
2024/02/02160.60160.5060.5002,9890.00%
2024/02/012160.4000.0060.90212,9850.70%
2024/01/31260.1000.0060.1022,9820.07%
2024/01/30161.00160.6060.4002,9670.00%
2024/01/2900.00261.3561.30-22,963-0.07%
2024/01/266.361.104061.0861.10-33.72,962-1.14%
2024/01/258.560.40160.5060.407.52,9670.25%
2024/01/24160.80260.7060.50-12,979-0.03%
2024/01/23460.03260.2060.2022,9890.07%
2024/01/222.160.16360.4060.10-0.92,978-0.03%
2024/01/19260.4500.0060.3022,9700.07%
2024/01/18260.4000.0060.3022,9700.07%
2024/01/171460.57160.3060.10132,9540.44%
2024/01/1613.161.5600.0061.1013.12,9020.45%
2024/01/15862.45162.4062.2072,8520.25%
2024/01/123.262.1400.0062.003.22,8720.11%
2024/01/10163.00362.9362.90-22,970-0.07%
2024/01/09262.902.663.1863.00-0.62,973-0.02%
2024/01/08363.4300.0063.2032,9610.10%
2024/01/0500.00163.9063.70-12,938-0.03%
2024/01/04663.88164.0063.8052,9300.17%
2024/01/03264.65264.7064.5002,9260.00%
2024/01/02764.621365.1664.90-62,881-0.21%
2023/12/29764.00164.3064.3062,8010.21%
2023/12/28663.851264.0164.10-62,782-0.22%
2023/12/271163.7900.0063.50112,7500.40%
2023/12/26263.10363.3363.40-12,721-0.04%
2023/12/25362.9700.0062.8032,7190.11%
2023/12/22362.40862.6862.60-52,713-0.18%
2023/12/21162.6000.0062.5012,7010.04%
2023/12/20162.7000.0062.6012,6880.04%
2023/12/181763.410.163.9063.6016.92,6410.64%
2023/12/1500.001463.0963.10-142,638-0.53%
2023/12/140.363.03163.2062.70-0.72,470-0.03%
2023/12/136.162.0500.0062.006.12,4210.25%
2023/12/126.562.17162.3062.405.52,4240.23%
2023/12/11163.4000.0063.5012,3520.04%
2023/12/08363.3030.463.4963.10-27.42,347-1.17%
2023/12/07564.0000.0063.7052,3380.21%
2023/12/06364.73464.2864.50-12,304-0.04%
2023/12/050.263.60163.7063.70-0.82,257-0.04%
2023/12/044.163.258.363.8463.90-4.22,232-0.19%
2023/12/011962.66162.5062.70182,2010.82%
2023/11/305.362.5921.262.9863.00-15.92,181-0.73%
2023/11/29661.5000.0061.5062,1320.28%
2023/11/281.561.5700.0061.501.52,1110.07%
2023/11/270.261.4000.0061.100.22,1040.01%
2023/11/24261.45361.8061.40-12,108-0.05%
2023/11/23261.6000.0061.9022,1470.09%
2023/11/220.161.5000.0061.300.12,1420.00%
2023/11/21261.70162.0061.6012,1330.05%
2023/11/2032.261.71161.9061.5031.22,1021.48%
2023/11/1700.00363.2063.30-32,026-0.15%
2023/11/160.163.9086.664.3664.00-86.52,018-4.28%
2023/11/151063.83192.463.6164.80-182.42,009-9.08% 大賣/鉅額交易
2023/11/142.362.45454.561.8362.30-452.21,838-24.59% 大賣/鉅額交易
2023/11/090.258.80258.7058.60-1.81,737-0.10%
2023/11/0800.00359.2058.80-31,791-0.17%
2023/11/0700.00158.5058.30-11,820-0.05%
2023/11/06259.0500.0058.7021,8510.11%
2023/11/0312.358.6200.0058.7012.31,9080.64%
2023/11/0200.00657.6757.90-61,920-0.31%
2023/11/01156.60356.8056.60-21,920-0.10%
2023/10/310.157.000.456.8057.20-0.31,919-0.01%
2023/10/27157.0000.0057.1011,9610.05%
2023/10/261.257.5200.0057.101.21,9730.06%
2023/10/2500.000.358.5058.00-0.31,973-0.02%
2023/10/23157.60158.0057.3002,0010.00%
2023/10/201.857.3400.0057.701.82,0200.09%
2023/10/193.258.22458.3058.00-0.82,050-0.04%
2023/10/18158.10159.2059.0002,0540.00%
2023/10/1700.00159.4058.90-12,007-0.05%
2023/10/160.259.3000.0059.400.22,0580.01%
2023/10/13259.30859.2859.30-62,087-0.29%
2023/10/121258.9600.0059.20122,0850.58%
2023/10/11158.3000.0058.5012,0920.05%
2023/10/06159.0000.0059.0012,0760.05%
2023/10/0500.00358.9058.70-32,089-0.14%
2023/10/044.258.3100.0058.204.22,1120.20%
2023/10/0300.00459.4359.20-42,109-0.19%
2023/10/02158.60358.7058.60-22,114-0.09%
2023/09/289.158.7900.0058.809.12,1360.43%
2023/09/27258.50158.5058.4012,1600.05%
2023/09/262.158.8100.0058.802.12,2050.10%
2023/09/25159.000.959.2059.300.12,2140.00%
2023/09/22358.931059.5059.50-72,207-0.32%
2023/09/213.160.0000.0059.703.12,2150.14%
2023/09/20860.3800.0060.5082,2190.36%
2023/09/1900.00560.0060.80-52,185-0.23%
2023/09/1800.00660.2560.30-62,180-0.28%
2023/09/151260.59260.2060.00102,2050.45%
2023/09/141.360.40560.5060.50-3.82,187-0.17%
2023/09/13360.1700.0060.1032,2000.14%
2023/09/12160.502461.0760.70-232,250-1.02%
2023/09/1100.00361.1061.00-32,250-0.13%
2023/09/08160.60460.6560.70-32,270-0.13%
2023/09/07260.7000.0060.8022,2930.09%
2023/09/06661.02261.1061.2042,3120.17%
2023/09/052.261.7700.0061.902.22,3180.09%
2023/09/040.162.10062.2062.3002,3380.00%
2023/09/0100.001162.2861.90-112,375-0.46%
2023/08/3100.003062.2062.30-302,414-1.24%
2023/08/301.361.9500.0062.001.32,5320.05%
2023/08/29361.87155.561.8362.30-152.52,537-6.01% 大賣/鉅額交易
2023/08/280.360.701260.9760.70-11.72,489-0.47%
2023/08/250.460.652061.0060.20-19.62,493-0.79%
2023/08/242.259.41259.3059.500.22,4780.01%
2023/08/2300.00259.8059.50-22,478-0.08%
2023/08/22160.2000.0059.7012,4940.04%
2023/08/2100.003161.0060.90-312,498-1.24%
2023/08/1800.00859.1458.90-82,458-0.33%
2023/08/1713.158.95459.2559.609.12,4660.37%
2023/08/164.660.0000.0060.204.62,4400.19%
2023/08/15161.00361.2360.90-22,422-0.08%
2023/08/1400.001.461.9460.80-1.42,437-0.06%
2023/08/11161.403.861.5961.30-2.82,411-0.12%
2023/08/100.459.50159.7060.10-0.62,394-0.02%
2023/08/09661.80961.7161.80-32,443-0.12%
2023/08/08262.00362.2062.20-12,391-0.04%
2023/08/07261.9000.0062.6022,4080.08%
2023/08/04362.002.362.1062.200.82,4050.03%
2023/08/02262.601262.9362.50-102,421-0.41%
2023/08/015.362.64562.5062.700.32,4060.01%
2023/07/310.262.5000.0062.000.22,3920.01%
2023/07/2800.00162.1061.70-12,397-0.04%
2023/07/270.361.98662.3262.10-5.72,392-0.24%
2023/07/260.161.40161.8061.20-12,387-0.04%
2023/07/251.560.97260.8061.00-0.52,387-0.02%
2023/07/2414.160.78260.7561.3012.12,4190.50%
2023/07/211262.15462.2861.7082,4240.33%
2023/07/201.363.051.162.6662.500.32,4830.01%
2023/07/193.761.4100.0060.803.72,5030.15%
2023/07/184.361.982.861.7162.201.52,5090.06%
2023/07/140.261.0000.0061.400.22,5220.01%
2023/07/132.160.9600.0060.902.12,5400.08%
2023/07/1200.001.361.3561.20-1.32,541-0.05%
2023/07/112.161.691.162.4461.8012,5480.04%
2023/07/102.861.673.161.5261.50-0.32,568-0.01%
2023/07/07159.7000.0060.6012,5880.04%
2023/07/06561.683161.7060.60-262,596-1.00%
2023/07/052.462.673.763.2061.90-1.22,579-0.05%
2023/07/049.361.971161.9562.50-1.72,562-0.07%
2023/07/0341.260.9200.0061.0041.22,5471.62%
2023/06/30160.000.160.4060.200.92,5490.03%
2023/06/2900.00161.0060.40-12,569-0.04%
2023/06/2800.000.760.4160.80-0.72,579-0.03%
2023/06/272.459.3800.0059.502.42,5820.09%
2023/06/261.558.8600.0059.101.52,6040.06%
2023/06/21459.00359.1358.7012,6380.04%
2023/06/204.259.5100.0059.304.22,6260.16%
2023/06/161.360.16260.9559.60-0.82,694-0.03%
2023/06/15160.500.460.6060.700.62,7380.02%
2023/06/1400.002460.3860.50-242,795-0.86%
2023/06/1300.0022.160.6560.70-22.12,879-0.77%
2023/06/12860.402860.3460.30-203,139-0.64%
2023/06/09861.185561.2061.10-473,130-1.50%
2023/06/080.160.801861.1261.10-183,131-0.57%
2023/06/071361.0873.360.9361.40-60.33,131-1.92%
2023/06/0623.260.70360.7060.9020.13,0970.65%
2023/06/053960.4430.260.3060.508.83,0670.29%
2023/06/02157.40357.4057.30-22,955-0.07%
2023/06/010.157.0000.0057.000.12,9460.00%
2023/05/3100.00656.9057.00-62,965-0.20%
2023/05/3000.001.156.2156.20-1.12,965-0.04%
2023/05/291.556.1400.0056.401.53,0060.05%
2023/05/26456.001855.9055.90-143,012-0.46%
2023/05/2513.356.662356.5056.50-9.72,995-0.32%
2023/05/2400.002.157.5057.30-2.12,992-0.07%
2023/05/23357.20157.4057.1023,0000.07%
2023/05/19156.2000.0056.1012,9970.03%
2023/05/181.556.30256.5056.10-0.53,012-0.02%
2023/05/170.655.9700.0055.500.63,0130.02%
2023/05/160.155.50155.4055.50-0.93,013-0.03%
2023/05/1511.754.6300.0054.7011.73,0080.39%
2023/05/11656.781.157.9256.704.92,9450.17%
2023/05/101358.0200.0057.80132,9200.45%
2023/05/098.458.49158.7057.907.42,9250.25%
2023/05/08158.20258.2558.50-12,929-0.03%
2023/05/05158.10358.0058.00-22,922-0.07%
2023/05/0400.00658.3058.40-62,950-0.20%
2023/05/02257.502157.5057.50-193,014-0.63%
2023/04/28457.8500.0057.8043,0840.13%
2023/04/27257.10157.8058.0013,0800.03%
2023/04/26157.6000.0057.6013,0380.03%
2023/04/25158.5000.0057.5012,9900.03%
2023/04/24356.20457.9858.20-12,914-0.03%
2023/04/21256.30356.2356.00-12,856-0.04%
2023/04/202.156.45156.6056.401.12,8020.04%
2023/04/191.156.81157.3056.700.12,8040.00%
2023/04/183.157.41157.6057.202.12,7940.08%
2023/04/17758.10158.0058.0062,8070.21%
2023/04/14258.106.158.0558.00-4.12,819-0.14%
2023/04/132058.11458.1058.10162,8150.57%
2023/04/1216.258.301458.4658.402.22,8030.08%
2023/04/11757.44257.5057.4052,7900.18%
2023/04/07156.6000.0056.7012,8330.04%
2023/04/06256.2500.0056.3022,8620.07%
2023/03/301056.9500.0056.80103,0820.32%
2023/03/297.156.96457.0557.103.13,3000.09%
2023/03/28956.61157.0056.4083,5820.22%
2023/03/27356.90257.2556.8013,8530.03%
2023/03/243.157.1000.0057.003.14,1470.07%
2023/03/230.157.0000.0057.000.14,1760.00%
2023/03/2200.00756.9057.00-74,223-0.17%
2023/03/215.156.85457.2556.801.14,2860.03%
2023/03/2025.256.391156.2255.6014.24,3640.33%
2023/03/1715.457.94158.0057.9014.44,3490.33%
2023/03/165.157.98958.5958.30-44,469-0.09%
2023/03/1585.459.013359.0958.5052.44,4731.17%
2023/03/14165.00164.8064.6004,2780.00%
2023/03/134.964.72764.7665.50-2.14,489-0.05%
2023/03/101165.99165.9066.00104,5670.22%
2023/03/09366.90467.0566.80-14,610-0.02%
2023/03/08366.87167.2067.2024,6300.04%
2023/03/06266.8000.0066.7024,6610.04%
2023/03/031766.30265.7066.00154,7120.32%
2023/03/022.366.30366.2066.20-0.74,796-0.01%
2023/03/01266.40166.5066.4014,8860.02%
2023/02/24167.00267.6067.60-14,899-0.02%
2023/02/23267.55167.4067.2014,9130.02%
2023/02/22267.0500.0067.2024,9600.04%
2023/02/210.267.80467.9067.70-3.85,012-0.08%
2023/02/2000.002.467.9768.10-2.45,120-0.05%
2023/02/170.467.791467.9467.80-13.75,238-0.26%
2023/02/1600.00467.9068.00-45,406-0.07%
2023/02/15967.5300.0067.4095,4520.17%
2023/02/141.266.515.166.8467.20-45,461-0.07%
2023/02/13265.55266.2066.1005,5000.00%
2023/02/105.466.081666.2865.60-10.65,553-0.19%
2023/02/0900.00266.9066.80-25,599-0.04%
2023/02/08466.65166.5066.6035,6210.05%
2023/02/070.166.5100.0066.800.15,6700.00%
2023/02/06366.4700.0066.4035,7570.05%
2023/02/03967.41467.4067.5055,7740.09%
2023/02/0216.167.85368.3067.9013.15,8090.23%
2023/02/013.367.16167.7067.402.35,8720.04%
2023/01/314.766.931.666.4866.903.15,9280.05%
2023/01/301.565.822.465.8165.10-15,901-0.02%
2023/01/1710.363.8000.0063.7010.35,8630.18%
2023/01/165.163.9600.0063.805.15,9310.09%
2023/01/13264.50364.3364.00-15,991-0.02%
2023/01/127.264.0600.0064.407.26,1340.12%
2023/01/115.364.1600.0064.005.36,2880.08%
2023/01/0900.00463.8864.00-46,329-0.06%
2023/01/06163.1000.0063.1016,3630.02%
2023/01/053064.503063.4763.3006,5510.00%
2023/01/04364.501064.5264.20-76,812-0.10%
2023/01/031264.691065.0665.1026,8680.03%
2022/12/302366.142065.0865.0036,9500.04%
2022/12/29966.17466.1065.9056,9960.07%
2022/12/28667.921066.9766.90-47,119-0.06%
2022/12/272.267.72167.9067.901.27,2940.02%
2022/12/26766.30867.3367.30-17,293-0.01%
2022/12/231466.071466.5866.7007,2740.00%
2022/12/224265.674066.6966.6027,2340.03%
2022/12/212963.8721164.3464.90-1827,035-2.59% 大賣/鉅額交易
2022/12/209.564.781165.2164.10-1.56,836-0.02%
2022/12/194.567.08567.4867.00-0.56,653-0.01%
2022/12/163.470.033.170.1168.700.36,4020.00%
2022/12/15268.905.169.4069.10-3.16,149-0.05%
2022/12/14169.20269.0069.30-16,138-0.02%
2022/12/13667.13367.1066.9036,0970.05%
2022/12/123266.914566.9566.50-136,108-0.21%
2022/12/091868.74169.3068.90176,0480.28%
2022/12/0835.168.883369.1569.102.15,9960.04%
2022/12/0710.371.686.571.6271.303.85,8280.07%
2022/12/0612.170.841070.7470.002.15,7570.04%
2022/12/0530.570.263770.4670.40-6.55,702-0.11%
2022/12/022.567.469.867.2867.20-7.35,566-0.13%
2022/12/0119.766.671866.2866.301.75,5490.03%
2022/11/305.565.86966.2366.30-3.55,543-0.06%
2022/11/291165.851265.7266.10-15,555-0.02%
2022/11/287.265.79765.6366.100.25,6230.00%
2022/11/2525.166.921766.0166.008.15,6700.14%
2022/11/241666.5416.166.5966.80-0.15,6270.00%
2022/11/2315.164.441564.7565.000.15,5360.00%
2022/11/222563.662663.8564.00-15,479-0.02%
2022/11/211.964.753.264.9864.10-1.35,480-0.02%
2022/11/183.364.38764.0464.00-3.75,485-0.07%
2022/11/17563.901563.9963.90-105,456-0.18%
2022/11/1629.165.433965.3665.20-105,409-0.18%
2022/11/152666.54466.2367.10225,3170.41%
2022/11/142064.51864.8565.00125,2220.23%
2022/11/112.262.014.162.4262.70-1.95,066-0.04%
2022/11/104.660.88761.0461.10-2.55,028-0.05%
2022/11/09861.723.461.8861.504.65,1320.09%
2022/11/082.960.511060.6061.20-7.15,205-0.14%
2022/11/07359.03359.4059.3005,2400.00%
2022/11/045.459.60859.5959.60-2.65,279-0.05%
2022/11/033.258.95859.0659.20-4.85,334-0.09%
2022/11/0216.857.631458.0058.602.85,4000.05%
2022/11/01456.10456.5056.7005,4950.00%
2022/10/31755.46955.4455.20-25,540-0.04%
2022/10/286255.6881.755.8255.80-19.75,610-0.35%
2022/10/27553.927.454.4554.80-2.45,593-0.04%
2022/10/26352.63153.0052.8025,6600.04%
2022/10/2500.00153.0052.60-16,121-0.02%
2022/10/24653.986353.4052.90-576,126-0.93%
2022/10/216353.3310.554.1253.7052.56,1120.86%
2022/10/20652.65652.4353.4006,1480.00%
2022/10/192352.6636.152.7052.30-13.16,231-0.21%
2022/10/18251.10451.4051.40-26,302-0.03%
2022/10/1700.00150.6050.90-16,854-0.01%
2022/10/141050.90551.1851.0056,9560.07%
2022/10/1347.251.753150.3750.9016.27,1220.23%
2022/10/1229.353.2665.153.4753.60-35.86,937-0.52%
2022/10/11350.102050.2950.10-176,663-0.26%
2022/10/07351.132151.0051.00-186,601-0.27%
2022/10/061450.271850.4450.60-46,516-0.06%
2022/10/0519950.192150.2150.001786,4632.75% 大買/鉅額交易
2022/10/043749.574449.6149.65-76,343-0.11%
2022/10/03150.30150.5050.3006,1620.00%
2022/09/301249.961150.1851.1016,1520.02%
2022/09/29350.8339.450.9151.10-36.46,160-0.59%
2022/09/2800.00651.4050.50-66,156-0.10%
2022/09/27151.50351.9052.60-26,155-0.03%
2022/09/263.450.981351.1051.40-9.66,133-0.16%
2022/09/23352.270.852.0052.102.26,0990.04%
2022/09/22251.9536.252.2052.40-34.26,093-0.56%
2022/09/214.252.809.852.8152.60-5.56,041-0.09%
2022/09/20852.531152.4452.50-35,984-0.05%
2022/09/19152.5000.0052.6015,9700.02%
2022/09/164.152.78753.2053.30-2.95,887-0.05%
2022/09/15453.8500.0053.7045,8500.07%
2022/09/145.253.9600.0054.105.25,8470.09%
2022/09/131455.192.555.2455.1011.55,8490.20%
2022/09/125.154.814.155.1055.1015,8620.02%
2022/09/08553.943.355.1154.901.75,8580.03%
2022/09/0714.255.992455.8955.20-9.95,795-0.17%
2022/09/0618.158.6700.0057.9018.15,7220.32%
2022/09/05359.533.360.1159.40-0.35,698-0.01%
2022/09/0213.260.2320.960.1260.10-7.85,705-0.14%
2022/09/015.162.292264.2562.50-16.95,643-0.30%
2022/08/3100.00466.1065.40-45,586-0.07%
2022/08/304.166.21265.8066.002.15,5810.04%
2022/08/290.164.80265.0065.30-1.95,569-0.03%
2022/08/263.166.862066.6566.80-16.95,540-0.31%
2022/08/255.164.742164.8265.00-15.95,496-0.29%
2022/08/244.164.87165.2065.003.15,4910.06%
2022/08/232.165.33565.2865.20-2.95,494-0.05%
2022/08/22165.40266.4066.40-15,526-0.02%
2022/08/19865.36165.6065.8075,5200.13%
2022/08/1812.266.025.465.9066.006.95,5060.12%
2022/08/17866.09366.2766.3055,5080.09%
2022/08/162266.132765.9666.30-55,509-0.09%
2022/08/157167.763868.7568.70335,4060.61%
2022/08/1218.264.25864.8665.3010.25,3020.19%
2022/08/111563.391162.9863.7045,2860.08%
2022/08/102461.72662.3361.00185,2730.34%
2022/08/091760.08260.7060.70155,3210.28%
2022/08/083765.259.265.0764.5027.85,3420.52%
2022/08/051064.90864.9865.0025,2840.04%
2022/08/0414.363.73862.6863.706.35,4410.12%
2022/08/0311.164.702.464.9765.008.75,4960.16%
2022/08/0233.165.544565.2465.90-11.95,716-0.21%
2022/08/0127.663.1834.562.7165.50-6.96,231-0.11%
2022/07/293.561.605.161.6061.60-1.65,753-0.03%
2022/07/282368.52168.4068.40225,7180.38%
2022/07/273168.332668.6469.1055,7960.09%
2022/07/2662.169.7882.269.5469.30-20.15,796-0.35%
2022/07/2543.766.8737.166.9167.906.65,6270.12%
2022/07/2295.565.7994.266.0866.601.35,4290.02%
2022/07/2114.765.7074.265.7065.70-59.55,007-1.19%
2022/07/2053.874.7340.774.1272.9013.14,9950.26%
2022/07/191.180.54881.0880.90-6.94,811-0.14%
2022/07/18280.6000.0080.5024,8030.04%
2022/07/1500.00178.6078.30-14,784-0.02%
2022/07/14177.70178.4078.4004,7870.00%
2022/07/1300.003178.0678.00-314,809-0.64%
2022/07/12376.47175.5075.5024,8820.04%
2022/07/11277.30478.0077.60-24,875-0.04%
2022/07/08177.30376.6076.90-24,849-0.04%
2022/07/06274.85275.6074.5004,9550.00%
2022/07/0500.00275.7576.30-24,990-0.04%
2022/07/044.273.74474.0574.500.24,9920.00%
2022/07/01875.36374.6073.5055,0450.10%
2022/06/3025.177.882077.6077.605.14,9780.10%
2022/06/2900.00280.0079.80-24,966-0.04%
2022/06/28279.95180.0080.0014,9830.02%
2022/06/2700.001.580.8380.80-1.55,006-0.03%
2022/06/24180.09379.2779.60-25,041-0.04%
2022/06/23477.75678.2078.20-25,069-0.04%
2022/06/22180.10279.5079.10-15,110-0.02%
2022/06/2114.579.9715.480.2081.40-0.95,123-0.02%
2022/06/20780.3111.580.9278.80-4.55,159-0.09%
2022/06/175.282.022781.8582.60-21.85,198-0.42%
2022/06/164.684.143182.5582.40-26.45,186-0.51%
2022/06/1500.000.685.5084.30-0.65,201-0.01%
2022/06/1421.182.162382.8784.00-1.95,223-0.04%
2022/06/1339.385.048.184.7184.0031.25,2560.59%
2022/06/1069.185.963686.8087.2033.15,2380.63%
2022/06/09486.20186.2086.0035,2400.06%
2022/06/08185.5000.0085.5015,2610.02%
2022/06/071685.165.684.9485.0010.45,3100.20%
2022/06/06284.60284.1084.6005,3660.00%
2022/06/02284.655384.6184.40-515,475-0.93%
2022/06/013686.046285.1985.10-265,590-0.47%
2022/05/311884.951485.4285.1045,6230.07%
2022/05/30584.906.584.7785.10-1.55,656-0.03%
2022/05/27183.10283.0583.20-15,653-0.02%
2022/05/26382.33182.8081.8025,7070.04%
2022/05/252082.24182.0082.30195,8060.33%
2022/05/248.182.621.582.7381.506.66,0420.11%
2022/05/238.182.362.283.1683.205.96,1360.10%
2022/05/20382.342582.3482.30-226,238-0.35%
2022/05/191581.543681.5281.90-216,341-0.33%
2022/05/1858.284.2947.284.3684.1011.16,3190.18%
2022/05/173881.953882.1583.8006,3700.00%
2022/05/168282.671382.6681.00696,2641.10%
2022/05/1334.382.462982.6882.905.36,1650.09%
2022/05/1259.283.7943.882.9382.0015.46,0640.25%
2022/05/1164.687.07386.5786.5061.65,8341.06%
2022/05/1087.188.0139.788.4887.6047.45,6860.83%
2022/05/09122.493.4350.493.4591.00725,4021.33% 大買/
2022/05/060.3101.000.3101.00101.00-0.14,7600.00%
2022/05/059.2112.000.3112.00112.008.94,7850.19%
2022/05/0420.7121.2419.4121.10124.001.34,7930.03%
2022/05/0310117.7514.2116.95119.50-4.24,695-0.09%
2022/04/298.5114.1719115.00115.50-10.64,632-0.23%
2022/04/285.1111.612112.25112.003.14,6350.07%
2022/04/2732.2110.1711.5110.83112.5020.74,6260.45%
2022/04/263110.501110.50110.5024,4850.04%
2022/04/2515.3100.4114100.50100.501.34,3960.03%
2022/04/210.2104.501104.00103.50-0.84,470-0.02%
2022/04/202102.0000.00103.5024,5020.04%
2022/04/191104.5018.1103.66103.00-17.14,538-0.38%
2022/04/1823.1102.118.3102.60102.0014.84,6320.32%
2022/04/153105.678106.00106.00-54,564-0.11%
2022/04/140.1107.5010108.00107.50-104,598-0.22%
2022/04/133108.175108.00108.50-24,682-0.04%
2022/04/127.3107.4918108.11107.00-10.74,665-0.23%
2022/04/112113.501113.50113.0014,5720.02%
2022/04/081114.006114.58116.00-54,553-0.11%
2022/04/074115.8800.00114.5044,5690.09%
2022/04/0610.1116.255.5116.57117.504.74,5410.10%
2022/04/0100.009115.33116.50-94,530-0.20%
2022/03/315.1116.4012116.46116.00-74,530-0.15%
2022/03/309117.9417118.00117.50-84,582-0.17%
2022/03/2915116.635117.50117.50104,6860.21%
2022/03/2810.1114.413115.50116.007.14,8140.15%
2022/03/2510117.6018.4117.57118.00-8.44,995-0.17%
2022/03/247.1115.6512.3116.17116.00-5.25,080-0.10%
2022/03/233114.504.2114.86115.50-1.25,195-0.02%
2022/03/2211.6113.357113.86114.504.65,1890.09%
2022/03/214.5108.334108.63108.500.55,1440.01%
2022/03/1800.001109.00108.50-15,182-0.02%
2022/03/173106.673107.17107.5005,2360.00%
2022/03/165105.306.4105.55104.50-1.45,235-0.03%
2022/03/153.5106.003105.50106.000.55,1940.01%
2022/03/144.5108.066107.50107.50-1.55,214-0.03%
2022/03/1124108.0033107.55108.50-95,224-0.17%
2022/03/102.3110.2223110.07110.00-20.75,234-0.40%
2022/03/0954.1105.4100.00107.0054.15,2371.03%
2022/03/0840.3106.385104.30103.5035.35,2790.67%
2022/03/0721.2109.9439108.55109.50-17.95,186-0.34%
2022/03/0419.3116.0214116.86115.005.35,0940.10%
2022/03/0321117.502117.50117.50195,1150.37%
2022/03/021116.000.2114.50116.000.95,1030.02%
2022/03/0112.1114.2914.2114.58115.00-2.15,084-0.04%
2022/02/2511114.418.8115.35115.002.35,0610.04%
2022/02/2423.2115.7585.6116.76113.00-62.45,019-1.24%
2022/02/2314.3116.7314.3116.04117.50-0.14,7970.00%
2022/02/2213.1110.9227.9111.14112.00-14.84,706-0.31%
2022/02/2114112.1830.2111.34113.00-16.24,609-0.35%
2022/02/182107.2512.4106.96108.00-10.44,520-0.23%
2022/02/1710.1106.8786.5104.87107.00-76.54,518-1.69%
2022/02/1629.5102.860.4102.50103.0029.14,4840.65%
2022/02/1521.1102.504102.75102.0017.14,4790.38%
2022/02/140.199.9010099.98100.00-1004,450-2.25%
2022/02/111.2100.5012100.29100.50-10.84,436-0.24%
2022/02/101.1100.006100.25101.00-54,433-0.11%
2022/02/092.199.80799.7399.80-4.94,440-0.11%
2022/02/0811.198.8623.299.3699.50-12.14,476-0.27%
2022/02/0714.396.911097.1898.804.34,4830.10%
2022/01/262.194.38194.2094.601.14,4880.02%
2022/01/255.594.0600.0093.805.54,5980.12%
2022/01/2426.194.82195.1095.9025.14,6580.54%
2022/01/2116.196.9910.196.6796.106.14,7080.13%
2022/01/209.398.9700.0098.709.34,7200.20%
2022/01/197.399.9500.0099.207.34,8730.15%
2022/01/181102.0000.00101.5014,9600.02%
2022/01/175.3100.0000.00102.005.35,0440.10%
2022/01/1422.8100.339100.50100.0013.85,1280.27%
2022/01/134101.8800.00102.5045,1200.08%
2022/01/1213.8101.296101.50101.507.85,1280.15%
2022/01/1111.4102.7619101.67102.50-7.75,114-0.15%
2022/01/10197.70197.8099.3005,0350.00%
2022/01/07999.305.198.9198.903.95,0420.08%
2022/01/065.4100.333101.33100.502.45,0160.05%
2022/01/052.598.402298.4598.80-19.55,041-0.39%
2022/01/0400.00397.5098.10-35,083-0.06%
2022/01/036.197.34198.1097.405.15,1260.10%
2021/12/30297.551.197.3397.500.95,1510.02%
2021/12/291197.644.997.6897.206.15,2280.12%
2021/12/28196.30296.2096.20-15,276-0.02%
2021/12/271796.461696.4396.1015,4960.02%
2021/12/24396.095.296.7096.30-2.25,611-0.04%
2021/12/231394.381.194.8294.4011.95,6300.21%
2021/12/2212.194.59294.5594.1010.15,5720.18%
2021/12/211695.722.597.1896.3013.55,5700.24%
2021/12/2012.192.90293.8094.2010.15,7220.18%
2021/12/173.392.1300.0093.403.35,6850.06%
2021/12/168.393.32393.3793.105.35,8440.09%
2021/12/15193.90193.8094.2006,1850.00%
2021/12/14293.79692.6392.50-46,310-0.06%
2021/12/133.594.63994.0993.50-5.56,365-0.09%
2021/12/1024.296.13596.0695.8019.26,5270.29%
2021/12/092797.68298.2097.00256,6490.38%
2021/12/085298.19698.6297.70466,8430.67%
2021/12/076.297.58498.1098.602.26,8890.03%
2021/12/061.496.3600.0096.501.46,9220.02%
2021/12/034.397.246.796.9497.10-2.46,968-0.03%
2021/12/0224.298.10597.7297.1019.26,9770.28%
2021/12/016.999.436.299.51100.000.87,0100.01%
2021/11/304.1101.124.1101.13100.0007,0340.00%
2021/11/293.398.621398.4299.10-9.77,095-0.14%
2021/11/265.5101.522100.50100.503.57,1310.05%
2021/11/253.9102.585103.00103.00-1.27,181-0.02%
2021/11/248.1102.6316.1103.25103.50-87,201-0.11%
2021/11/2320104.202.8105.46104.0017.27,1820.24%
2021/11/2217.9106.0432.7106.40106.50-14.87,119-0.21%
2021/11/1924.5109.032.1107.55107.5022.47,0890.32%
2021/11/1812110.424.3111.00110.507.77,0700.11%
2021/11/173.1108.532109.00110.001.17,0490.02%
2021/11/163.3107.485108.70109.00-1.87,030-0.02%
2021/11/1510.3109.4661110.37110.50-50.77,020-0.72%
2021/11/120.1104.501.1105.46105.00-16,951-0.01%
2021/11/110.1104.0000.00104.000.16,9960.00%
2021/11/107.1103.853104.17103.004.17,0550.06%
2021/11/091.1103.452103.75103.50-0.97,149-0.01%
2021/11/081.3103.446103.17102.50-4.77,157-0.07%
2021/11/0511.2101.6022.6102.02102.00-11.47,166-0.16%
2021/11/048.2105.744105.88104.504.27,1280.06%
2021/11/035.2105.916105.58106.00-0.87,109-0.01%
2021/11/0224.2107.0520.3104.15104.003.97,0650.05%
2021/11/016.1110.333109.83110.003.16,9760.04%
2021/10/296.5106.298107.56108.50-1.56,886-0.02%
2021/10/2823.1103.2421.1104.21104.501.96,8110.03%
2021/10/2750.2101.9241101.95104.009.26,7740.14%
2021/10/268.396.78598.1098.803.36,6070.05%
2021/10/2510.993.44593.1493.205.96,5190.09%
2021/10/2211.293.441493.8693.90-2.86,455-0.04%
2021/10/214.889.12189.2089.803.86,4090.06%
2021/10/201.288.5000.0088.801.26,4080.02%
2021/10/193.388.3400.0088.503.36,4480.05%
2021/10/185.188.98189.0089.004.16,4360.06%
2021/10/150.188.10187.7087.70-16,418-0.01%
2021/10/142.287.601287.2387.20-9.86,434-0.15%
2021/10/134.186.237.385.7885.80-3.36,473-0.05%
2021/10/121.189.40488.3088.00-2.96,377-0.05%
2021/10/084.291.12390.7390.601.26,3300.02%
2021/10/073.589.97190.2090.002.56,2850.04%
2021/10/0618.690.35590.8889.3013.66,2850.22%
2021/10/056.389.17389.4089.203.36,2470.05%
2021/10/0414.791.42192.4089.7013.76,3830.21%
2021/10/019.4123.5021.2123.07124.00-11.86,331-0.19%
2021/09/307.8127.378.7126.93128.00-0.96,261-0.01%
2021/09/299124.064124.50123.5056,1740.08%
2021/09/2828.7121.6039.1122.67125.00-10.56,113-0.17%
2021/09/2754.1122.5047.1122.98120.5075,9390.12%
2021/09/2424133.2522132.39132.0025,5750.04%
2021/09/2332131.8827.3131.29133.504.75,4540.09%
2021/09/2230134.6245132.02131.50-155,182-0.29%
2021/09/1716142.8821141.81146.00-54,843-0.10%
2021/09/1623136.7419137.50138.0044,7050.08%
2021/09/1554136.8527137.78138.00274,6100.59%
2021/09/1419.1131.5524133.02135.50-4.94,370-0.11%
2021/09/1360.3131.3424.9131.21129.5035.44,2210.84%
2021/09/1027128.1522.1127.31129.504.94,0380.12%
2021/09/0922124.1112.1122.98125.009.93,9860.25%
2021/09/089123.4422125.95121.50-133,926-0.33%
2021/09/0710124.3010.1124.84125.50-0.13,8400.00%
2021/09/0619122.1812124.42121.5073,7810.19%
2021/09/0311116.9111117.00117.0003,6550.00%
2021/09/0214116.618115.63116.0063,5980.17%
2021/09/017114.297.1115.72117.00-0.13,5090.00%
2021/08/3112109.258.2108.61111.003.83,3910.11%
2021/08/302105.254104.75105.50-23,298-0.06%
2021/08/271102.508100.63102.50-73,244-0.22%
2021/08/26199.5000.00100.5013,2210.03%
2021/08/24398.130.197.5098.402.93,2320.09%
2021/08/23596.910.297.2097.904.83,2240.15%
2021/08/200.294.901194.4995.00-10.83,223-0.34%
2021/08/19297.85196.4095.6013,2150.03%
2021/08/1813.199.23197.1099.8012.13,1770.38%
2021/08/175.199.503.299.3198.101.93,1570.06%
2021/08/167101.296.5103.12102.000.53,1120.02%
2021/08/131102.505.698.93102.50-4.63,082-0.15%
2021/08/1218.196.79396.2398.2015.12,9850.50%
2021/08/11695.771.294.6296.604.83,0040.16%
2021/08/100.193.7500.0093.000.13,0180.00%
2021/08/09193.10393.0793.90-23,103-0.06%
2021/08/061.393.291.293.7793.200.13,2060.00%
2021/08/053.194.040.294.5593.802.93,2630.09%
2021/08/040.696.0100.0095.300.63,3650.02%
2021/08/034.195.30295.5595.602.13,4700.06%
2021/08/0211.797.78297.6098.009.73,5290.27%
2021/07/300.298.0300.0098.000.23,4960.01%
2021/07/291.798.15399.0098.70-1.33,513-0.04%
2021/07/285.297.64996.2496.60-3.93,538-0.11%
2021/07/278.399.41299.3099.006.33,5650.18%
2021/07/2623.1104.5411.4104.59103.0011.73,5480.33%
2021/07/233.1100.303100.50102.0003,4880.00%
2021/07/22198.30197.9098.1003,4180.00%
2021/07/200.197.802497.8097.80-243,494-0.69%
2021/07/19798.991098.8198.20-33,473-0.09%
2021/07/1600.00597.1098.00-53,494-0.14%
2021/07/151.196.97197.0097.200.13,5130.00%
2021/07/14995.38595.0895.8043,5390.11%
2021/07/13195.90296.1596.10-13,629-0.03%
2021/07/1200.00598.3898.20-53,627-0.14%
2021/07/092297.911195.4997.70113,5920.31%
2021/07/081196.987.297.6799.003.83,3940.11%
2021/07/07390.0700.0090.0033,3010.09%
2021/07/0600.00288.2087.90-23,262-0.06%
2021/07/05187.602.287.6887.70-1.23,278-0.04%
2021/07/02487.980.288.0087.903.83,4010.11%
2021/07/0100.000.688.0088.10-0.63,418-0.02%
2021/06/3000.00187.8087.90-13,444-0.03%
2021/06/29288.0000.0087.9023,4930.06%
2021/06/287.388.782088.5088.80-12.73,503-0.36%
2021/06/251085.703886.5086.50-283,497-0.80%
2021/06/24584.80185.0085.2043,7370.11%
2021/06/231083.9500.0084.20103,7790.26%
2021/06/221082.601083.1083.5003,8400.00%
2021/06/21182.20282.6082.20-14,024-0.02%
2021/06/181083.900.184.1083.009.94,0420.25%
2021/06/17384.4000.0084.5034,0420.07%
2021/06/162.184.71484.8084.90-1.94,174-0.05%
2021/06/15884.8100.0084.8084,2250.19%
2021/06/113.183.5400.0083.803.14,2650.07%
2021/06/1000.00283.1583.20-24,306-0.05%
2021/06/08183.10083.6083.1014,3700.02%
2021/06/04184.0000.0083.5014,4890.02%
2021/06/031.184.25183.6084.300.14,5570.00%
2021/06/0200.0011.183.4983.40-11.14,595-0.24%
2021/06/0100.00683.2583.30-64,589-0.13%
2021/05/3100.00283.0082.90-24,651-0.04%
2021/05/27282.20482.3082.30-24,708-0.04%
2021/05/261083.0000.0083.10104,7470.21%
2021/05/25182.5000.0082.9014,7700.02%
2021/05/2400.00382.4382.70-34,794-0.06%
2021/05/21182.50182.2082.2004,8660.00%
2021/05/200.181.0000.0081.100.14,9000.00%
2021/05/19181.2000.0081.1014,9070.02%
2021/05/182.181.90181.8081.801.14,9540.02%
2021/05/175.180.01879.0078.20-2.94,939-0.06%
2021/05/14583.22683.5582.90-14,847-0.02%
2021/05/131781.891.180.6681.1015.94,7280.34%
2021/05/128.182.6924.682.0681.70-16.54,657-0.35%
2021/05/118.287.50487.8086.504.24,5180.09%
2021/05/102.188.403.687.1788.80-1.64,399-0.04%
2021/05/071784.80585.2086.00124,3310.28%
2021/05/066084.932.585.4684.8057.54,3201.33%
2021/05/052.683.82185.4084.901.64,2800.04%
2021/05/046.284.403.583.4083.202.74,2110.06%
2021/05/030.186.101585.6585.50-14.94,142-0.36%
2021/04/29485.15985.5185.20-54,102-0.12%
2021/04/28286.002.586.3086.20-0.54,075-0.01%
2021/04/27786.76187.0086.8064,0720.15%
2021/04/26485.851086.5586.80-64,042-0.15%
2021/04/23383.80883.6083.90-53,948-0.13%
2021/04/22284.35884.1482.80-63,936-0.15%
2021/04/21783.53983.1683.90-23,854-0.05%
2021/04/202.583.124683.1883.40-43.53,839-1.13%
2021/04/1900.002.181.7882.30-2.13,822-0.05%
2021/04/16180.200.180.4080.400.93,7140.02%
2021/04/15380.134.179.8080.20-1.13,689-0.03%
2021/04/1400.007.179.5379.10-7.13,657-0.19%
2021/04/133080.22279.9079.20283,6470.77%
2021/04/12278.901579.0179.40-133,614-0.36%
2021/04/0900.001078.4078.60-103,580-0.28%
2021/04/0814.178.63178.1079.0013.13,5520.37%
2021/04/07178.90379.1379.20-23,420-0.06%
2021/04/06479.00179.1079.2033,4040.09%
2021/04/01278.80279.0079.1003,3610.00%
2021/03/31679.231179.6579.70-53,306-0.15%
2021/03/30178.10278.5078.40-13,270-0.03%
2021/03/291977.655877.9678.70-393,233-1.21%
2021/03/26680.13280.2080.3042,9850.13%
2021/03/25379.071479.0080.10-112,951-0.37%
2021/03/247881.4964.180.8880.10142,9150.48%
2021/03/231.282.72382.2083.40-1.82,719-0.07%
2021/03/22181.90580.9082.50-42,676-0.15%
2021/03/198.180.14281.3080.106.12,6450.23%
2021/03/18782.40382.4082.5042,5080.16%
2021/03/17982.78282.9583.1072,4570.28%
2021/03/16481.431.180.2381.8032,4150.12%
2021/03/151279.50179.5080.20112,3890.46%
2021/03/12878.781078.5079.40-22,372-0.08%
2021/03/112.178.90878.9478.70-5.92,364-0.25%
2021/03/10578.32177.9078.0042,2830.18%
2021/03/09177.60578.1678.50-42,267-0.18%
2021/03/0800.00177.3077.30-12,218-0.05%
2021/03/05275.65276.1075.9002,1780.00%
2021/03/04375.47475.5576.00-12,206-0.05%
2021/03/03875.331675.0075.50-82,149-0.37%
2021/03/02475.20275.5575.3022,1220.09%
2021/02/261874.68374.6074.90152,0720.72%
2021/02/2500.00474.4374.70-42,017-0.20%
2021/02/24474.03273.6073.8022,0090.10%
2021/02/23273.35273.9074.1001,9640.00%
2021/02/221173.554273.3173.40-311,876-1.65%
2021/02/1917.671.6900.0071.7017.61,8220.96%
2021/02/187.171.32872.0572.30-0.91,823-0.05%
2021/02/17269.900.669.5069.901.41,7900.08%
2021/02/05269.2000.0068.6021,7930.11%
2021/02/0400.00168.8068.80-11,791-0.06%
2021/02/03168.4000.0068.6011,8210.05%
2021/02/02368.7300.0068.7031,8520.16%
2021/02/01168.3000.0068.3011,8460.05%
2021/01/290.268.7000.0068.200.21,8470.01%
2021/01/282.368.7900.0068.902.31,8340.12%
2021/01/272.168.9000.0068.802.11,8250.12%
2021/01/251.568.9000.0069.101.51,8240.08%
2021/01/22268.7000.0068.6021,8210.11%
2021/01/210.568.5200.0068.300.51,8160.03%
2021/01/20269.002.168.6668.20-0.11,831-0.01%
2021/01/193.269.4300.0069.503.21,8370.17%
2021/01/1800.000.668.7068.70-0.61,830-0.03%
2021/01/151769.35869.7169.1091,8190.49%
2021/01/14570.001.169.9170.003.91,8200.21%
2021/01/1310.669.44369.6770.207.61,8190.42%
2021/01/122970.3600.0069.30291,7911.62%
2021/01/113470.81170.8070.90331,7561.88%
2021/01/08170.500.370.5070.900.71,7460.04%
2021/01/06370.87171.3069.8021,7130.12%
2021/01/05570.58570.9071.0001,6980.00%
2021/01/04169.60169.5069.4001,6550.00%
2020/12/31270.00270.0569.7001,6480.00%
2020/12/2800.00269.2069.50-21,621-0.12%
2020/12/2500.00268.9069.00-21,612-0.12%
2020/12/24268.2000.0068.2021,6130.12%
2020/12/22269.10869.1968.00-61,587-0.38%
2020/12/21369.306.169.8069.20-3.11,579-0.20%
2020/12/18369.17469.6070.00-11,568-0.06%
2020/12/17168.6000.0069.0011,5410.06%
2020/12/16268.50268.5568.9001,5440.00%
2020/12/15168.001168.0268.20-101,533-0.65%
2020/12/14368.4000.0068.4031,5190.20%
2020/12/11369.10568.8668.70-21,515-0.13%
2020/12/104.169.05169.4069.103.11,5000.20%
2020/12/091069.72169.5069.3091,4870.61%
2020/12/081270.78470.0569.9081,4660.55%
2020/12/070.170.2000.0070.400.11,4410.01%
2020/12/04370.6000.0070.6031,4080.21%
2020/12/03370.431069.9670.50-71,393-0.50%
2020/12/02270.00370.0069.80-11,377-0.07%
2020/12/01270.000.269.6069.801.81,3640.13%
2020/11/30669.35769.5669.60-11,362-0.07%
2020/11/2600.00169.2069.10-11,349-0.07%
2020/11/24369.00269.2069.0011,4760.07%
2020/11/23169.201.269.4269.00-0.21,513-0.02%
2020/11/2000.0016.568.9968.80-16.51,524-1.08%
2020/11/19369.1700.0069.0031,5610.19%
2020/11/18169.10169.5069.3001,5530.00%
2020/11/1700.00169.4069.30-11,533-0.07%
2020/11/16569.00268.9068.6031,5530.19%
2020/11/13768.60568.6068.6021,5420.13%
2020/11/11267.6000.0068.0021,5090.13%
2020/11/1000.000.467.3067.30-0.41,546-0.02%
2020/11/0500.00166.6066.50-11,594-0.06%
2020/11/045.166.29166.5066.304.11,5980.26%
2020/11/03166.6000.0066.6011,6070.06%
2020/11/020.166.0100.0066.500.11,6190.01%
2020/10/30366.5000.0066.2031,6290.18%
2020/10/296.366.55266.3566.604.31,6280.27%
2020/10/2800.00167.1066.90-11,628-0.06%
2020/10/271.267.1700.0066.801.21,6180.07%
2020/10/23666.40166.3066.3051,6170.31%
2020/10/2200.00266.1066.20-21,638-0.12%
2020/10/15165.5000.0065.4011,7350.06%
2020/10/1400.00165.6065.60-11,757-0.06%
2020/10/1300.00465.0065.50-41,808-0.22%
2020/10/12464.9000.0064.7041,9230.21%
2020/10/08264.9000.0065.2022,0460.10%
2020/10/07665.23365.3065.2032,1140.14%
2020/10/06165.2000.0065.1012,1920.05%
2020/09/30364.7000.0064.7032,2720.13%
2020/09/28164.6000.0064.6012,3310.04%
2020/09/25264.4500.0064.6022,3700.08%
2020/09/23665.3200.0065.3062,4270.25%
2020/09/22165.80166.0065.8002,4590.00%
2020/09/1800.000.266.5066.50-0.22,510-0.01%
2020/09/17466.3300.0066.4042,5380.16%
2020/09/1500.004.366.7466.60-4.32,587-0.16%
2020/09/1400.00866.7866.80-82,611-0.31%
2020/09/11267.0000.0066.8022,6240.08%
2020/09/1000.00167.6067.40-12,642-0.04%
2020/09/09167.1000.0067.6012,6690.04%
2020/09/07167.30267.4567.30-12,749-0.04%
2020/09/04167.7000.0067.2012,7980.04%
2020/09/03467.83467.9067.6002,8460.00%
2020/09/02267.60267.5567.5002,8870.00%
2020/09/0100.00369.0368.30-32,925-0.10%
2020/08/31370.00969.4969.60-62,939-0.20%
2020/08/2812.268.63568.6268.907.22,9210.25%
2020/08/279.267.413.667.4267.505.62,9200.19%
2020/08/264.266.99667.1566.80-1.82,906-0.06%
2020/08/25666.571866.5266.50-122,979-0.40%
2020/08/242364.6000.0064.80233,5790.64%
2020/08/2000.00364.3064.10-33,668-0.08%
2020/08/18665.5300.0065.5063,5970.17%
2020/08/17665.5500.0065.4063,6130.17%
2020/08/14564.761564.9765.50-103,624-0.28%
2020/08/13267.15167.1067.2013,5760.03%
2020/08/12266.80566.6267.00-33,596-0.08%
2020/08/11166.60466.4566.40-33,598-0.08%
2020/08/10765.8100.0065.9073,6230.19%
2020/08/07165.40165.5065.6003,6480.00%
2020/08/06165.90166.0066.0003,6760.00%
2020/08/05065.606.865.4465.60-6.83,692-0.18%
2020/08/041.265.10365.0065.10-1.83,719-0.05%
2020/08/030.164.50164.5064.50-0.93,733-0.02%
2020/07/31364.40264.4064.2013,7350.03%
2020/07/30464.10164.2064.1033,7240.08%
2020/07/292.264.2100.0064.302.23,7230.06%
2020/07/28163.50163.3063.3003,7360.00%
2020/07/27163.8000.0064.0013,7520.03%
2020/07/24164.20264.6064.40-13,740-0.03%
2020/07/23265.05265.0065.0003,7330.00%
2020/07/22765.5300.0065.8073,7180.19%
2020/07/215.265.681365.8065.70-7.83,707-0.21%
2020/07/20664.9200.0065.2063,6930.16%
2020/07/17565.3400.0065.3053,6790.14%
2020/07/162466.53466.8066.10203,6520.55%
2020/07/1511.271.42371.5371.408.23,5540.23%
2020/07/14371.3000.0071.3033,4800.09%
2020/07/13871.980.171.8071.807.93,4260.23%
2020/07/10271.55171.7071.1013,3720.03%
2020/07/09272.00172.0071.9013,3400.03%
2020/07/07571.70371.7372.0023,2920.06%
2020/07/0600.000.672.0072.00-0.63,271-0.02%
2020/07/03572.20172.2071.9043,2450.12%
2020/07/02571.80571.9072.4003,2330.00%
2020/07/0100.00371.8071.70-33,203-0.09%
2020/06/30170.80270.4070.80-13,182-0.03%
2020/06/29569.260.669.4069.404.43,2090.14%
2020/06/241269.1400.0069.10123,1870.38%
2020/06/23168.600.669.0069.000.43,1760.01%
2020/06/22268.8000.0068.6023,1740.06%
2020/06/192.269.1700.0068.902.23,1580.07%
2020/06/17268.8500.0069.4023,1560.06%
2020/06/1500.002168.6268.60-213,222-0.65%
2020/06/122.568.25167.9069.001.53,2550.05%
2020/06/112.269.35569.2468.80-2.83,240-0.09%
2020/06/10170.50170.4070.6003,2220.00%
2020/06/096.269.353170.0069.20-24.83,234-0.77%
2020/06/083169.21569.2269.80263,2370.80%
2020/06/05368.8000.0068.3033,1950.09%
2020/06/04168.70268.2068.00-13,169-0.03%
2020/06/03268.35768.2968.40-53,176-0.16%
2020/06/0200.00167.4067.40-13,102-0.03%
2020/06/01766.61466.6566.9033,0780.10%
2020/05/2912.266.07367.4365.309.22,9780.31%
2020/05/2800.00168.7068.00-12,349-0.04%
2020/05/2700.00468.4069.00-42,332-0.17%
2020/05/26168.30368.4068.30-22,307-0.09%
2020/05/223.267.2700.0067.103.22,2940.14%
2020/05/2120.267.90367.6068.2017.22,2750.75%
2020/05/20367.63567.6067.40-22,262-0.09%
2020/05/19367.801068.5267.80-72,252-0.31%
2020/05/18267.2000.0068.0022,2260.09%
2020/05/15567.4000.0067.0052,2020.23%
2020/05/14566.40566.5466.1002,1530.00%
2020/05/13266.2000.0067.0022,1250.09%
2020/05/12566.941.166.9466.903.92,1000.18%
2020/05/1111.267.6000.0067.5011.22,0820.54%
2020/05/08867.48267.5067.8062,0510.29%
2020/05/07166.8000.0067.6012,0420.05%
2020/04/28166.9000.0067.1012,0290.05%
2020/04/24266.1000.0066.3022,0630.10%
2020/04/21466.85166.2065.9032,0630.15%
2020/04/20266.1000.0066.8022,0360.10%
2020/04/16167.1000.0067.3011,9520.05%
2020/04/1500.00168.2068.00-11,936-0.05%
2020/04/100.168.0000.0068.000.11,9260.01%
2020/04/0900.00168.1067.40-11,935-0.05%
2020/04/08168.0000.0067.8011,9230.05%
2020/04/07168.0000.0067.9011,9050.05%
2020/04/06168.60768.7968.90-61,887-0.32%
2020/04/011269.6800.0069.30121,8660.64%
2020/03/31170.502470.2369.40-231,838-1.25%
2020/03/27168.4000.0067.8011,7870.06%
2020/03/2600.00167.4067.70-11,789-0.06%
2020/03/2500.00666.8566.60-61,808-0.33%
2020/03/24665.87565.8065.8011,8010.06%
2020/03/2300.00264.0063.10-21,785-0.11%
2020/03/201163.851464.2464.90-31,779-0.17%
2020/03/191062.85864.3561.2021,7670.11%
2020/03/18265.2000.0064.4021,6990.12%
2020/03/1600.00465.2065.40-41,636-0.24%
2020/03/13363.771263.7866.10-91,603-0.56%
2020/03/12866.806266.5566.10-541,541-3.50%
2020/03/111768.78268.5068.30151,4941.00%
2020/03/10368.30467.5868.90-11,486-0.07%
2020/03/09167.80268.2067.70-11,484-0.07%
2020/03/06168.6000.0068.5011,4460.07%
2020/03/05469.4000.0069.3041,4520.28%
2020/03/03269.05369.0768.70-11,489-0.07%
2020/02/27368.10268.0067.6011,4910.07%
2020/02/2600.00167.9067.90-11,486-0.07%
2020/02/24167.8000.0067.9011,5070.07%
2020/02/21168.3000.0068.2011,5150.07%
2020/02/203.169.092568.9268.80-21.91,533-1.43%
2020/02/192669.15168.5069.30251,5481.61%
2020/02/181367.9100.0068.20131,5770.82%
2020/02/1700.006567.9067.90-651,753-3.71%
2020/02/13167.8000.0067.8011,7770.06%
2020/02/12167.7000.0067.8011,7850.06%
2020/02/11167.5000.0067.5011,7920.06%
2020/02/10867.11167.6067.3071,8210.38%
2020/02/07167.4000.0067.2011,8280.05%
2020/02/06567.8800.0067.9051,8360.27%
2020/02/0500.00267.6067.40-21,822-0.11%
2020/02/043.267.2100.0067.103.21,8050.18%
2020/02/032266.5600.0066.80221,8061.22%
2020/01/31168.2000.0068.1011,7980.06%
2020/01/301469.052369.0268.00-91,795-0.50%
2020/01/2000.00472.3372.10-41,750-0.23%
2020/01/170.171.7000.0071.600.11,7620.01%
2020/01/1617.271.6800.0071.8017.21,7830.96%
2020/01/152.271.9100.0071.702.21,8290.12%
2020/01/13272.1000.0071.8021,8730.11%
2020/01/10172.0000.0072.1011,8960.05%
2020/01/070.272.1000.0072.200.21,9940.01%
2020/01/064.272.156472.1772.00-59.91,999-2.99%
2020/01/0300.002572.8472.70-251,997-1.25%
2020/01/020.273.4000.0073.400.22,0100.01%
2019/12/30173.7000.0073.7012,0250.05%
2019/12/260.273.6000.0073.500.22,0220.01%
2019/12/25273.4000.0073.7022,0290.10%
2019/12/243072.6600.0072.70302,0321.48%
2019/12/2300.00273.0072.60-22,036-0.10%
2019/12/20973.28173.8072.5082,0200.40%
2019/12/191.273.5600.0073.301.21,9860.06%
2019/12/18273.80374.1073.60-11,986-0.05%
2019/12/176.173.9700.0074.206.12,0130.30%
2019/12/16374.50274.9074.4012,0260.05%
2019/12/13273.4000.0073.4022,0190.10%
2019/12/12273.80173.8074.0012,0100.05%
2019/12/11873.8000.0073.8082,0050.40%
2019/12/10174.00174.2074.2001,9870.00%
2019/12/09274.00274.6074.0001,9990.00%
2019/12/06674.551174.4174.20-51,990-0.25%
2019/12/05874.73274.7574.4061,9810.30%
2019/12/043274.58174.8074.30311,9881.56%
2019/12/03175.1000.0075.1011,9710.05%
2019/12/02175.001275.1875.30-111,967-0.56%
2019/11/2900.001476.4775.70-141,962-0.71%
2019/11/28777.74677.5777.0011,9520.05%
2019/11/26476.601476.5276.20-101,970-0.51%
2019/11/25775.6100.0076.0071,9460.36%
2019/11/22976.22176.3076.0081,9770.40%
2019/11/21676.6800.0076.8061,9830.30%
2019/11/20977.29476.9077.3051,9840.25%
2019/11/19677.2200.0077.3062,0200.30%
2019/11/181777.09976.9276.9082,0060.40%
2019/11/15477.651077.4277.20-62,017-0.30%
2019/11/142077.196077.2677.00-402,000-2.00%
2019/11/131473.8300.0073.00141,8550.75%
2019/11/12674.1800.0074.3061,9320.31%
2019/11/111074.10474.5874.5061,9960.30%
2019/11/084275.3900.0075.10421,9882.11%
2019/11/0700.001175.2675.20-112,000-0.55%
2019/11/06274.65674.5274.30-41,981-0.20%
2019/11/05374.30274.3574.2011,9790.05%
2019/11/04173.501573.8473.90-141,986-0.70%
2019/11/01472.8000.0073.1042,0070.20%
2019/10/311373.7100.0073.20132,0300.64%
2019/10/30272.80573.1073.20-32,023-0.15%
2019/10/29572.10372.1072.1022,0120.10%
2019/10/28173.002073.2572.80-191,998-0.95%
2019/10/25173.801573.9373.40-141,981-0.71%
2019/10/24973.702074.0374.00-111,968-0.56%
2019/10/231673.63973.9473.3071,9450.36%
2019/10/22772.93272.8072.5051,9030.26%
2019/10/211672.56472.6572.80121,8800.64%
2019/10/18272.601872.3672.60-161,856-0.86%
2019/10/17372.60272.6072.6011,8350.05%
2019/10/16470.95170.7070.7031,7720.17%
2019/10/15170.40670.1370.40-51,768-0.28%
2019/10/09369.63169.9069.6021,7710.11%
2019/10/08169.701169.5769.90-101,771-0.56%
2019/10/03167.6000.0067.6011,7550.06%
2019/10/02268.4000.0068.4021,7760.11%
2019/10/01367.3300.0067.5031,8190.16%
2019/09/25168.0000.0067.9011,8530.05%
2019/09/24368.3700.0068.1031,8660.16%
2019/09/23168.40168.2068.1001,8670.00%
2019/09/201368.79469.0068.3091,8660.48%
2019/09/1800.00470.9570.70-41,943-0.21%
2019/09/17471.4500.0071.5042,0270.20%
2019/09/1600.00271.2071.50-22,113-0.09%
2019/09/12170.9000.0070.9012,1410.05%
2019/09/11171.1000.0070.4012,1880.05%
2019/09/09670.1800.0070.0062,2020.27%
2019/09/06170.50770.3370.10-62,209-0.27%
2019/09/0500.00370.7370.60-32,209-0.14%
2019/09/0400.00170.6070.90-12,213-0.05%
2019/09/03170.9000.0070.4012,2400.04%
2019/09/02470.7800.0071.2042,2370.18%
2019/08/3000.003270.6169.70-322,226-1.44%
2019/08/281770.09170.6069.80162,1980.73%
2019/08/27170.30170.5070.8002,1960.00%
2019/08/26670.1000.0070.3062,1620.28%
2019/08/23370.47370.5070.8002,1320.00%
2019/08/2211.770.1000.0070.8011.72,1250.55%
2019/08/20167.60567.6467.60-42,141-0.19%
2019/08/1900.00468.8068.20-42,115-0.19%
2019/08/161669.04169.0068.80152,0950.72%
2019/08/152369.11269.3069.10212,0651.02%
2019/08/14167.7000.0067.2011,9770.05%
2019/08/13363.70263.8063.6011,9150.05%
2019/08/08463.4000.0063.0041,9340.21%
2019/08/06261.70161.8062.5011,9390.05%
2019/08/055.463.45364.3363.302.41,9200.12%
2019/08/021164.9100.0064.90111,9120.58%
2019/08/01166.0000.0066.0011,9120.05%
2019/07/2400.00166.9066.50-11,930-0.05%
2019/07/23167.0000.0067.0011,9280.05%
2019/07/171167.3600.0066.80111,9570.56%
2019/07/15268.8000.0068.4021,9030.11%
2019/07/111069.4000.0069.20101,9250.52%
2019/07/10168.7000.0068.8011,9430.05%
2019/07/09268.7000.0068.6021,9400.10%
2019/07/08269.35169.7069.1011,9500.05%
2019/07/05570.721070.9670.50-51,928-0.26%
2019/07/041075.40175.0076.0091,8980.47%
2019/07/03274.8000.0074.6021,8640.11%
2019/07/02174.8000.0074.8011,8710.05%
2019/07/01176.1000.0075.2011,8640.05%
2019/06/28175.80176.2075.5001,8540.00%
2019/06/27176.60276.5076.40-11,850-0.05%
2019/06/261676.34276.8075.80141,8740.75%
2019/06/25676.382977.4578.00-231,855-1.24%
2019/06/2400.00578.9078.00-51,752-0.29%
2019/06/212676.352076.0076.5061,6530.36%
2019/06/201775.83475.6575.80131,5570.83%
2019/06/192.374.63673.9574.90-3.71,526-0.24%
2019/06/180.172.5000.0072.500.11,4680.01%
2019/06/1700.00172.0072.30-11,452-0.07%
2019/06/14271.2000.0071.1021,4320.14%
2019/06/13270.4000.0070.6021,4180.14%
2019/06/12371.8700.0071.6031,4070.21%
2019/06/1100.00271.0571.50-21,398-0.14%
2019/06/10369.8000.0069.4031,3660.22%
2019/06/06168.4000.0068.5011,3540.07%
2019/05/31169.3000.0069.2011,3080.08%
2019/05/28269.8000.0069.8021,3060.15%
2019/05/2700.00369.1070.00-31,233-0.24%
2019/05/22169.6000.0069.4011,2310.08%
2019/05/16370.2700.0068.8031,2030.25%
2019/05/15170.901.271.4371.50-0.21,169-0.02%
2019/05/14270.8000.0070.7021,1590.17%
2019/05/1300.00169.5069.50-11,138-0.09%
2019/05/1000.00169.9069.50-11,148-0.09%
2019/05/090.270.6000.0070.000.21,1410.02%
2019/05/08472.0800.0071.9041,1200.36%
2019/05/07273.0000.0072.8021,1030.18%
2019/05/061072.8800.0072.80101,1050.90%
2019/05/03174.1000.0074.2011,0940.09%
2019/05/02374.70175.0074.5021,0950.18%
2019/04/26274.1500.0074.3021,0540.19%
2019/04/25175.0000.0075.1011,0390.10%
2019/04/24175.6000.0075.7011,0220.10%
2019/04/19576.00176.6076.6041,0300.39%
2019/04/16277.0000.0077.2021,0240.20%
2019/04/1500.000.277.9077.70-0.21,006-0.02%
2019/04/12578.4400.0078.1059940.50%
2019/04/11879.3100.0079.0089800.82%
2019/04/10478.9300.0079.7049780.41%
2019/04/091078.8600.0079.80109591.04%
2019/04/082179.0300.0079.20219512.21%
2019/04/034.178.5300.0078.504.19240.44%
2019/04/0100.000.179.8079.60-0.1903-0.01%
2019/03/2200.004681.3081.20-46872-5.27%
2019/03/20182.5000.0082.4018820.11%
2019/03/19182.2000.0082.5018960.11%
2019/03/18482.38182.2082.2039080.33%
2019/03/15282.0500.0081.7029290.22%
2019/03/12180.20680.2580.40-5979-0.51%
2019/03/1100.00479.5079.40-4999-0.40%
2019/03/08180.8000.0080.7011,0460.10%
2019/02/200.482.6000.0083.100.41,1200.04%
2019/02/18182.1000.0081.4011,1620.09%
2019/01/2500.000.481.9082.50-0.41,217-0.03%
2019/01/2300.002982.2081.80-291,265-2.29%
2019/01/1600.00182.4082.00-11,505-0.07%
2019/01/1500.001182.3782.10-111,562-0.70%
2019/01/1100.001082.2082.20-101,653-0.60%
2019/01/1000.00282.3082.70-21,680-0.12%
2019/01/09181.40179.8081.0001,7070.00%
2019/01/0700.00179.0078.40-11,749-0.06%
2018/12/26178.30178.1077.8001,9710.00%
2018/12/2400.00179.3079.50-12,026-0.05%
2018/12/2200.00180.3080.40-12,046-0.05%
2018/12/21279.00179.5080.2012,0790.05%
2018/12/20282.0500.0080.8022,0710.10%
2018/12/1900.00184.4083.60-12,093-0.05%
2018/12/14184.0000.0084.4012,2310.04%
2018/12/10185.3000.0084.3012,4310.04%
2018/12/07185.4000.0085.3012,4250.04%
2018/12/060.486.6000.0086.600.42,4370.02%
2018/12/04188.4000.0088.5012,4710.04%
2018/12/0300.00590.1087.70-52,499-0.20%
2018/11/30587.00191.0091.0042,4970.16%
2018/11/160.282.5000.0082.700.23,0080.01%
2018/11/15183.601.284.0282.70-0.23,043-0.01%
2018/11/1300.004676.8480.00-463,057-1.50%
2018/11/122078.0021.278.6678.00-1.23,114-0.04%
2018/11/094578.294578.5178.2003,1400.00%
2018/11/064676.594578.0076.5013,2140.03%
2018/10/31375.470.276.6077.502.83,5010.08%
2018/10/300.475.4000.0075.600.43,5240.01%
2018/10/2900.000.676.1076.10-0.63,537-0.02%
2018/10/1700.00154.7054.70-13,529-0.03%
2018/10/160.353.8000.0054.100.33,4950.01%
2018/10/11155.80453.9054.00-33,437-0.09%
2018/10/0810.159.151158.8859.00-0.93,388-0.03%
2018/10/05260.00259.9059.7003,3870.00%
2018/10/0400.00161.3061.30-13,380-0.03%
2018/10/0200.00261.4061.70-23,372-0.06%
2018/10/010.161.001061.0061.40-9.93,371-0.29%
2018/09/28260.70260.5060.7003,4130.00%
2018/09/2600.00259.8059.90-23,360-0.06%
2018/09/251.259.721659.9060.00-14.83,374-0.44%
2018/09/21158.00157.6058.8003,3400.00%
2018/09/20157.2000.0056.7013,3540.03%
2018/09/19157.9000.0057.5013,3680.03%
2018/09/18157.80158.3057.7003,3900.00%
2018/09/17157.9000.0058.2013,4010.03%
2018/09/14157.8000.0058.1013,4390.03%
2018/09/13357.40357.3357.5003,4510.00%
2018/09/12257.65157.7057.8013,4380.03%
2018/09/11156.2000.0056.8013,4320.03%
2018/09/07359.0000.0058.2033,4570.09%
2018/09/06259.5500.0059.3023,4750.06%
2018/09/052560.32160.3059.30243,5000.69%
2018/09/04361.3000.0061.5033,5250.09%
2018/09/031161.9000.0061.60113,5510.31%
2018/08/31162.30162.9063.0003,5640.00%
2018/08/3000.00462.8362.80-43,573-0.11%
2018/08/2900.00162.2062.00-13,583-0.03%
2018/08/27461.5000.0061.5043,6550.11%
2018/08/241261.5200.0061.50123,6420.33%
2018/08/232562.4100.0062.00253,7150.67%
2018/08/222562.78363.0062.80223,7250.59%
2018/08/1700.00863.4063.00-83,793-0.21%
2018/08/16363.173463.0962.90-313,766-0.82%
2018/08/1500.004463.0162.50-443,706-1.19%
2018/08/13159.60259.1559.00-13,711-0.03%
2018/08/10360.70361.6761.0003,6940.00%
2018/08/0900.00161.5061.30-13,740-0.03%
2018/08/0800.00161.4061.80-13,881-0.03%
2018/08/0700.00260.2560.30-23,861-0.05%
2018/08/0600.00260.1060.30-23,943-0.05%
2018/08/02159.0000.0058.7013,9140.03%
2018/07/30458.03458.1058.0003,8710.00%
2018/07/27462.0500.0062.0043,7900.11%
2018/07/25163.40162.6062.6003,6890.00%
2018/07/1800.00663.3863.00-63,718-0.16%
2018/07/1600.00362.6762.60-33,682-0.08%
2018/07/1300.00262.5062.70-23,713-0.05%
2018/07/1200.00162.0062.50-13,748-0.03%
2018/07/11161.8000.0062.0013,7910.03%
2018/07/10161.8000.0061.1013,7970.03%
2018/07/09161.60160.2061.6003,8550.00%
2018/07/06258.5500.0059.9023,9000.05%
2018/07/04260.601060.9060.70-83,975-0.20%
2018/06/2800.00260.9061.20-24,152-0.05%
2018/06/27161.000.161.0060.700.94,2160.02%
2018/06/26562.1000.0061.6054,2520.12%
2018/06/25163.0000.0062.6014,3380.02%
2018/06/201062.1000.0062.40104,9850.20%
2018/06/1900.00163.0062.80-15,034-0.02%
2018/06/15561.9000.0063.2055,1420.10%
2018/06/131561.933461.8162.10-195,182-0.37%
2018/06/1200.00262.5062.70-25,278-0.04%
2018/06/11364.7300.0064.5035,3380.06%
2018/06/08264.4000.0065.0025,4010.04%
2018/06/07564.4000.0064.6055,4250.09%
2018/06/0600.00264.8565.00-25,485-0.04%
2018/06/051364.95163.8064.40125,5010.22%
2018/06/04364.031363.4364.40-105,602-0.18%
2018/06/0100.00162.6062.40-15,906-0.02%
2018/05/31162.10161.3061.3005,9030.00%
2018/05/30661.821161.8061.40-55,995-0.08%
2018/05/2900.00762.6662.70-76,012-0.12%
2018/05/28662.18162.5062.7056,0880.08%
2018/05/25262.201362.6262.70-116,103-0.18%
2018/05/241061.40161.6061.4096,1060.15%
2018/05/23461.43161.3061.2036,1420.05%
2018/05/221161.661061.7061.9016,1710.02%
2018/05/211260.15461.4362.0086,1460.13%
2018/05/18759.64159.7059.6066,0280.10%
2018/05/171160.691359.8859.70-26,050-0.03%
2018/05/164460.30860.0460.00366,0080.60%
2018/05/15658.781759.0658.60-115,886-0.19%
2018/05/14259.101858.9659.00-166,001-0.27%
2018/05/0900.00657.7558.20-65,944-0.10%
2018/05/08157.10257.5057.60-15,945-0.02%
2018/05/07957.37257.8057.6075,9350.12%
2018/05/04157.20157.4057.0005,9200.00%
2018/05/0300.00458.0057.60-45,916-0.07%
2018/05/02258.801458.4458.80-125,917-0.20%
2018/04/301157.23257.4557.7095,8810.15%
2018/04/27157.20257.0057.30-15,887-0.02%
2018/04/26157.60158.3057.8005,8820.00%
2018/04/2500.00357.8757.80-35,887-0.05%
2018/04/24257.801358.0758.20-115,892-0.19%
2018/04/2300.00658.2758.10-65,918-0.10%
2018/04/2000.00558.1058.10-55,971-0.08%
2018/04/19158.801058.7458.50-95,981-0.15%
2018/04/18457.231457.8958.10-105,973-0.17%
2018/04/171557.59758.1756.8086,0130.13%
2018/04/1600.00359.1358.80-35,966-0.05%
2018/04/13358.60958.8758.60-65,943-0.10%
2018/04/12858.39958.7058.60-15,904-0.02%
2018/04/111058.261558.3758.10-55,899-0.08%
2018/04/101958.52958.5258.50105,8540.17%
2018/04/09157.402757.8658.50-265,787-0.45%
2018/04/03256.101155.8156.70-95,628-0.16%
2018/04/02856.336.256.3256.301.85,5940.03%
2018/03/311456.70156.6056.40135,5970.23%
2018/03/301156.141.356.6356.409.75,5660.17%
2018/03/291857.272457.2056.30-65,495-0.11%
2018/03/28956.481656.7157.00-75,485-0.13%
2018/03/273258.329159.1757.00-595,392-1.09%
2018/03/261258.4300.0058.00124,9420.24%
2018/03/23356.131158.0658.90-84,854-0.16%
2018/03/22558.301258.1257.50-74,639-0.15%
2018/03/21158.20259.2559.10-14,534-0.02%
2018/03/2000.00757.9658.10-74,400-0.16%
2018/03/19358.131457.4658.00-114,319-0.25%
2018/03/16657.18157.5057.0054,2920.12%
2018/03/15757.231157.0757.40-44,157-0.10%
2018/03/14155.50655.5755.60-54,021-0.12%
2018/03/1300.00155.4055.50-13,960-0.03%
2018/03/1200.002455.3955.40-243,927-0.61%
2018/03/09454.33154.3054.2033,8800.08%
2018/03/0823.255.41755.4754.7016.23,8640.42%
2018/03/07753.011054.0355.30-33,723-0.08%
2018/03/06352.37352.3752.3003,3790.00%
2018/03/052052.542752.3751.90-73,440-0.20%
2018/03/021351.42351.5051.40103,2740.31%
2018/03/01151.1000.0051.9013,2300.03%
2018/02/27951.40351.9051.3063,2050.19%
2018/02/261351.85452.1052.0093,2040.28%
2018/02/22550.10149.7550.8043,3270.12%
2018/02/21149.45148.5049.3003,5560.00%
2018/02/121547.54247.7547.60134,0780.32%
2018/02/09247.05147.5547.6514,1230.02%
2018/02/0700.00148.3548.40-14,307-0.02%
2018/02/06648.48248.3847.3044,4280.09%
2018/02/0500.00649.9750.50-64,549-0.13%
2018/02/02151.10251.0051.00-14,559-0.02%
2018/01/31151.101151.1751.50-104,921-0.20%
2018/01/3000.002052.0051.60-205,010-0.40%
2018/01/2900.001552.4052.50-155,010-0.30%
2018/01/2400.0020.152.1052.30-20.14,986-0.40%
2018/01/23452.05152.4051.9035,0060.06%
2018/01/22352.30152.4052.6025,0250.04%
2018/01/182153.24153.0053.00205,0750.39%
2018/01/17352.7000.0053.1035,0560.06%
2018/01/161253.161253.5453.4005,0010.00%
2018/01/1500.00152.8052.50-14,965-0.02%
2018/01/1200.00852.3052.10-84,958-0.16%
2018/01/11352.971552.4152.00-124,944-0.24%
2018/01/09751.4300.0051.5074,8400.14%
2018/01/08251.7000.0051.7024,8420.04%
2018/01/05151.50152.0051.8004,8060.00%
2018/01/0400.00650.4250.60-64,759-0.13%
2018/01/03150.60150.9050.8004,7530.00%
2018/01/02550.50150.6050.5044,7200.08%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章