集雅社 (2937)-台新-高雄券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
36.30
漲跌
▼0.10
漲幅
-0.27%
成交量
9張
產業
上櫃貿易百貨
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	36.45	36.75	-1	12	-8.00%
2024/10/14	0	0.00	1	36.50	36.50	-1	12	-7.70%
2024/08/29	1	34.00	0	0.00	34.35	1	16	5.96%
2024/07/09	0	0.00	0.3	34.12	34.75	-0.3	16	-1.61%
2024/07/08	0	0.00	3	34.90	35.10	-3	15	-19.59%
2024/07/04	0	0.00	0	35.20	35.10	0	14	-0.27%
2024/06/28	0	0.00	1	35.20	35.10	-1	13	-7.36%
2024/06/21	0	0.00	2.4	34.73	35.00	-2.4	15	-15.39%
2024/06/18	0	0.00	1	34.80	34.15	-1	15	-6.33%
2024/06/17	0	0.00	2	34.60	34.50	-2	15	-12.62%
2024/05/29	1	34.00	3	34.00	33.90	-2	19	-10.38%
2024/05/28	0	0.00	5	34.00	34.00	-5	19	-26.11%
2024/05/17	1	34.00	0	0.00	34.00	1	20	4.96%
2024/05/15	0	0.00	0.1	37.00	34.40	-0.1	19	-0.75%
2024/05/09	2	34.15	0	0.00	34.10	2	19	10.19%
2024/03/25	0	0.00	0.1	36.60	35.80	-0.1	17	-0.28%
2024/03/18	0	0.00	0.1	35.40	35.50	-0.1	16	-0.30%
2024/03/15	0	35.45	0	0.00	35.20	0	16	0.11%
2024/01/15	0	0.00	0	32.00	32.70	0	12	-0.24%
2024/01/09	0	0.00	1	31.70	32.65	-1	12	-8.11%
2024/01/05	0	0.00	5	32.50	32.55	-5	10	-47.55%
2024/01/04	0	0.00	1	32.80	32.50	-1	9	-10.02%
2023/12/18	6	32.28	0	0.00	32.35	6	10	55.47%
2023/12/14	1	31.40	0	0.00	32.35	1	10	9.38%
2023/08/17	0.1	29.85	0	0.00	29.75	0.1	24	0.25%
2023/08/10	0	30.50	0	0.00	30.30	0	23	0.08%
2023/06/14	0	0.00	3	34.33	32.60	-3	20	-14.83%
2023/06/13	3	34.60	0	0.00	34.50	3	19	15.36%
2023/05/16	0.1	33.25	0	0.00	33.25	0.1	15	0.55%
2023/05/12	0	33.00	0	0.00	33.25	0	15	0.24%
2023/05/11	0	0.00	0.1	33.20	33.20	-0.1	15	-0.39%
2023/05/08	1	35.00	1	36.25	35.80	0	15	0.00%
2023/03/20	0	34.90	0	0.00	34.60	0	17	0.13%
2023/03/15	2	35.70	0	0.00	35.50	2	16	11.89%
2022/07/07	0.1	37.45	0	0.00	37.10	0.1	16	0.38%
2022/06/27	0.1	38.10	0	0.00	38.00	0.1	18	0.36%
2022/06/17	1	40.15	1	39.85	39.40	0	16	0.00%
2022/06/16	5	41.40	5	40.00	40.00	0	16	-0.15%
2022/06/08	0	0.00	1.1	40.00	40.35	-1.1	17	-6.46%
2022/04/13	0.1	37.25	0	0.00	37.05	0.1	18	0.30%
2022/04/06	0.2	37.00	0	0.00	36.60	0.2	17	1.21%
2022/03/08	1	39.20	0	0.00	38.90	1	14	7.12%
2021/12/20	0	0.00	10	36.50	36.30	-10	25	-38.79%
2021/12/09	1	36.20	0	0.00	36.10	1	26	3.78%
2021/11/24	10	37.50	0	0.00	37.50	10	27	36.50%
2021/11/16	0	0.00	1	38.00	37.60	-1	27	-3.67%
2021/09/28	0	0.00	1	42.60	42.80	-1	16	-5.90%
2021/09/22	0	0.00	0.6	39.20	39.55	-0.6	13	-4.37%
2021/07/12	0	0.00	1	36.30	36.10	-1	14	-6.70%
2021/06/21	0	0.00	1	36.95	36.50	-1	20	-4.77%
2021/06/03	1	36.10	0	0.00	36.45	1	32	3.08%
2021/06/01	1	36.30	0	0.00	36.00	1	32	3.07%
2021/05/24	1	35.00	0	0.00	35.00	1	32	3.05%
2021/05/14	1	36.00	0	0.00	36.00	1	33	3.02%
2021/05/12	0.1	36.35	14	36.44	36.00	-13.9	32	-42.51%
2021/05/11	0.2	39.35	0	0.00	39.00	0.2	31	0.48%
2021/05/10	1	40.00	0	0.00	40.40	1	30	3.23%
2021/05/04	0.4	39.95	0	0.00	39.60	0.4	30	1.15%
2021/04/26	0	0.00	1	39.75	39.70	-1	28	-3.52%
2021/04/14	1	39.75	0	0.00	39.70	1	27	3.60%
2021/04/12	0	0.00	1	41.00	41.45	-1	26	-3.71%
2021/04/06	0	0.00	8	39.22	39.10	-8	25	-30.85%
2021/04/01	1	39.00	3	40.00	39.30	-2	25	-7.87%
2021/03/31	0	0.00	2	40.00	39.90	-2	24	-8.03%
2021/03/29	0	0.00	7	40.00	39.70	-7	24	-28.17%
2021/03/26	0	0.00	1	39.70	39.75	-1	24	-4.05%
2021/03/23	0	0.00	1	39.90	40.25	-1	23	-4.20%
2021/03/18	1	39.30	0	0.00	39.80	1	22	4.42%
2021/03/17	0	0.00	6	38.17	38.10	-6	19	-30.46%
2021/03/11	2	36.58	0	0.00	36.85	2	17	11.71%
2021/03/10	15	36.97	10	36.74	37.00	5	16	30.58%
2021/03/09	20	37.20	0	0.00	36.90	20	14	139.37%
2021/02/25	1	34.95	0	0.00	33.75	1	10	9.55%
2021/01/08	1	32.50	0	0.00	33.00	1	10	9.90%
2020/12/03	1	33.00	0	0.00	32.80	1	12	7.80%
2020/11/20	1	31.80	0	0.00	31.80	1	14	6.72%
2020/11/12	1	32.00	0	0.00	32.00	1	16	5.94%
2020/09/23	1	31.10	0	0.00	31.15	1	34	2.93%
2020/09/11	1	33.00	0	0.00	32.95	1	33	3.02%
2020/09/10	2	33.50	0	0.00	33.25	2	33	6.01%
2020/09/09	3	33.00	0	0.00	32.90	3	33	8.88%
2020/09/07	2	33.50	0	0.00	33.50	2	34	5.72%
2020/09/01	2	34.00	0	0.00	34.00	2	38	5.19%
2020/08/19	2	34.00	0	0.00	33.60	2	46	4.35%
2020/08/17	1	34.35	0	0.00	34.20	1	45	2.20%
2020/08/12	0	0.00	1	33.70	33.70	-1	45	-2.20%
2020/08/11	1	35.00	1	35.00	35.00	0	44	0.00%
2020/08/10	1	32.00	0	0.00	33.30	1	43	2.32%
2020/08/07	1	32.00	0	0.00	31.90	1	41	2.38%
2020/07/31	0	0.00	1	31.05	31.20	-1	41	-2.42%
2020/07/24	0	0.00	2	31.00	30.90	-2	39	-5.03%
2020/07/17	0	0.00	2	32.00	31.40	-2	40	-4.99%
2020/07/15	1	31.90	0	0.00	32.00	1	39	2.56%
2020/07/14	2	32.30	0	0.00	32.30	2	38	5.23%
2020/07/09	2	32.60	0	0.00	32.95	2	35	5.70%
2020/06/18	0	0.00	1	31.05	31.70	-1	31	-3.22%
2020/06/16	1	32.50	0	0.00	32.30	1	31	3.23%
2020/05/29	0	0.00	1	30.40	31.65	-1	19	-5.06%
2020/05/28	2	28.80	0	0.00	28.80	2	17	11.66%
2020/04/27	0	0.00	2	25.50	26.55	-2	13	-14.35%
2020/03/16	0	0.00	1	22.00	22.00	-1	14	-6.81%
2020/03/09	0	0.00	2	24.00	24.55	-2	13	-14.67%
2020/03/04	3	24.37	0	0.00	23.60	3	13	22.22%
2020/03/03	0	0.00	2	24.93	24.85	-2	13	-15.02%
2020/02/26	0	0.00	1	23.00	23.00	-1	11	-8.62%
2020/01/17	2	23.50	0	0.00	23.50	2	9	20.44%
2019/12/16	0	0.00	3	23.00	23.25	-3	7	-41.86%
2019/12/04	0	0.00	1	22.20	22.20	-1	6	-16.53%
2019/11/26	0	0.00	2	22.05	21.85	-2	7	-26.49%
2019/11/21	1	21.65	0	0.00	21.65	1	8	12.40%
2019/11/14	2	21.60	0	0.00	22.20	2	7	25.16%
2019/11/12	0	0.00	3	21.93	21.85	-3	8	-37.35%
2019/11/11	0	0.00	3	21.82	21.80	-3	7	-39.13%
2019/11/08	0	0.00	4	21.75	21.40	-4	7	-51.95%
2019/10/22	5	21.65	0	0.00	21.50	5	9	50.25%
2019/10/17	0	0.00	3	21.75	21.55	-3	10	-29.61%
2019/07/26	0	0.00	1	21.15	21.25	-1	21	-4.69%
2019/07/12	0	0.00	1	21.40	21.40	-1	21	-4.75%
2019/06/18	1	23.10	0	0.00	23.00	1	19	5.05%
2019/06/13	1	21.75	0	0.00	21.45	1	17	5.77%
2019/05/27	0	0.00	3	20.00	20.00	-3	13	-22.61%
2019/05/14	0	0.00	2	19.55	19.20	-2	12	-16.46%
2019/05/13	5	20.45	2	20.45	20.45	3	11	26.63%
2018/02/26	0	0.00	1	20.30	20.30	-1	13	-7.20%