今皓 (3011)-台新-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
540張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	26.05	1	25.90	26.00	0	2,880	0.00%
2024/11/12	2	25.45	1.5	25.58	25.25	0.5	2,903	0.02%
2024/11/11	5	26.78	1	26.75	26.55	4	2,879	0.14%
2024/11/08	7	27.16	5.3	27.24	27.10	1.7	2,860	0.06%
2024/11/07	0	27.55	1	27.80	27.65	-1	2,831	-0.04%
2024/11/06	1	27.30	31	27.71	27.30	-30	2,816	-1.07%
2024/11/05	1	27.90	23	27.73	27.70	-22	2,787	-0.79%
2024/11/04	1	28.40	2	28.45	28.30	-1	2,776	-0.04%
2024/11/01	7	28.84	15.1	28.79	28.50	-8	2,765	-0.29%
2024/10/30	10	29.95	25	30.20	29.30	-15	2,708	-0.55%
2024/10/29	7.3	30.78	7	30.33	30.10	0.3	2,663	0.01%
2024/10/28	60	31.49	17	30.75	31.75	43	2,616	1.64%
2024/10/25	22	31.54	31	31.33	31.80	-9	2,531	-0.36%
2024/10/24	38.5	30.67	26	30.94	30.25	12.5	2,394	0.52%
2024/10/23	23.1	32.34	52	32.14	32.00	-28.9	2,259	-1.28%
2024/10/22	130	32.93	114	32.50	32.10	16	2,122	0.75%	大買/大賣/
2024/10/21	147.1	32.90	86	32.88	33.05	61.1	1,846	3.31%	大買/
2024/10/18	123	31.05	122.2	31.09	31.15	0.8	1,261	0.06%	大買/大賣/
2024/10/17	39.2	29.50	19	29.60	29.60	20.2	910	2.22%
2024/10/16	0	0.00	2	28.10	27.95	-2	770	-0.26%
2024/10/15	2	28.70	0	0.00	27.85	2	767	0.26%
2024/10/14	4	27.00	1	28.85	28.80	3	758	0.40%
2024/10/11	2	26.93	2	27.10	26.90	0	728	0.00%
2024/10/09	0	0.00	1	27.25	27.20	-1	725	-0.14%
2024/10/04	1	27.65	0	0.00	27.45	1	729	0.14%
2024/10/01	1	27.70	0	0.00	27.80	1	727	0.14%
2024/09/30	0	0.00	1	27.75	27.95	-1	739	-0.14%
2024/09/26	2	28.20	0	0.00	28.00	2	741	0.27%
2024/09/24	6	28.88	0	0.00	28.40	6	762	0.79%
2024/09/23	16	29.70	0	0.00	29.40	16	757	2.11%
2024/09/20	2	29.83	2	29.98	29.70	0	753	0.00%
2024/09/09	0	0.00	1	28.00	28.40	-1	744	-0.13%
2024/09/04	2	28.88	0	0.00	28.80	2	738	0.27%
2024/09/03	1	29.60	0	0.00	29.60	1	738	0.14%
2024/09/02	1	30.80	2	30.75	30.30	-1	733	-0.14%
2024/08/30	28	30.19	0	0.00	29.65	28	723	3.87%
2024/08/29	20	30.30	4	30.20	30.30	16	719	2.22%
2024/08/28	11	28.98	0	0.00	28.70	11	695	1.58%
2024/08/26	20	29.88	0	0.00	29.40	20	697	2.87%
2024/08/23	2	29.10	1	29.95	29.95	1	693	0.14%
2024/08/22	21	30.43	3	29.90	29.80	18	675	2.66%
2024/08/21	0	0.00	4	29.76	30.40	-4	645	-0.62%
2024/08/19	0	0.00	5	29.17	28.60	-5	621	-0.80%
2024/08/16	0	0.00	6	28.93	28.80	-6	616	-0.97%
2024/08/15	0	0.00	4	28.71	28.80	-4	611	-0.65%
2024/08/13	0	0.00	2	28.80	28.65	-2	609	-0.33%
2024/08/09	1	27.80	0	0.00	26.85	1	592	0.17%
2024/08/08	10	26.85	0	0.00	27.00	10	590	1.69%
2024/08/06	4	25.16	0	0.00	26.20	4	609	0.66%
2024/08/05	1	26.30	0	0.00	25.60	1	614	0.16%
2024/08/02	0	0.00	2	28.88	28.40	-2	599	-0.33%
2024/08/01	1	29.70	1	29.75	29.50	0	602	0.00%
2024/07/31	40	29.74	1	30.00	29.85	39	616	6.33%
2024/07/30	0	0.00	1	29.55	29.65	-1	607	-0.16%
2024/07/18	1	27.70	0	0.00	27.75	1	620	0.16%
2024/07/17	1	28.00	0	0.00	28.20	1	630	0.16%
2024/07/15	1	28.50	0	0.00	28.20	1	645	0.16%
2024/07/08	11	28.54	0	0.00	28.30	11	628	1.75%
2024/07/05	0	0.00	6	29.00	28.95	-6	620	-0.97%
2024/07/03	2	29.25	0	0.00	29.20	2	610	0.33%
2024/07/01	5	29.11	0	0.00	29.60	5	608	0.82%
2024/06/28	3	30.15	0	0.00	30.00	3	593	0.51%
2024/06/27	1	31.20	1	30.90	30.80	0	586	0.00%
2024/06/18	6	30.00	0	0.00	30.05	6	585	1.03%
2024/06/17	1	30.00	0	0.00	30.15	1	588	0.17%
2024/06/14	2	30.33	0	0.00	30.40	2	591	0.34%
2024/06/11	0	0.00	3	31.00	30.55	-3	632	-0.47%
2024/06/05	0	0.00	8	29.70	29.70	-8	671	-1.19%
2024/06/04	0	0.00	3	30.30	30.10	-3	692	-0.43%
2024/05/31	0	0.00	11	30.51	30.55	-11	725	-1.52%
2024/05/30	0	0.00	1	30.90	30.90	-1	732	-0.14%
2024/05/27	1	31.15	0	0.00	31.20	1	737	0.14%
2024/05/24	0	0.00	2	31.60	31.50	-2	738	-0.27%
2024/05/16	0	0.00	2	30.50	30.35	-2	747	-0.27%
2024/05/14	0	0.00	0.1	30.20	30.60	-0.1	763	-0.01%
2024/05/13	1	30.55	0	0.00	30.20	1	769	0.13%
2024/05/09	10	31.40	1	31.75	31.45	9	770	1.17%
2024/05/07	0	0.00	1	30.10	29.55	-1	756	-0.13%
2024/05/06	0	29.20	2	29.73	29.85	-2	751	-0.27%
2024/05/02	0	0.00	5	28.20	28.60	-5	736	-0.68%
2024/04/30	4	27.76	0	0.00	27.40	4	725	0.55%
2024/04/26	1	28.00	2	28.10	27.90	-1	712	-0.14%
2024/04/25	0	0.00	6	28.69	28.90	-6	708	-0.85%
2024/04/24	1	27.41	0	0.00	27.65	1	695	0.14%
2024/04/23	2	29.00	0	0.00	28.35	2	684	0.29%
2024/04/22	1	29.20	4	30.06	29.15	-3	674	-0.44%
2024/04/19	0	0.00	8	28.60	29.25	-8	671	-1.19%
2024/04/18	1	30.00	0	0.00	29.90	1	655	0.15%
2024/04/15	4	30.25	0	0.00	30.60	4	657	0.61%
2024/04/12	1	30.40	0	0.00	30.40	1	659	0.15%
2024/04/10	3	30.77	0	0.00	30.75	3	671	0.45%
2024/04/09	0	31.80	0	0.00	31.05	0	671	0.00%
2024/04/08	0	0.00	1	31.30	31.35	-1	669	-0.15%
2024/04/01	1	30.20	0	0.00	30.05	1	662	0.15%
2024/03/27	1	32.20	0	0.00	31.70	1	651	0.15%
2024/03/26	1	32.50	3	32.30	32.25	-2	662	-0.30%
2024/03/25	13	32.75	1	32.85	33.00	12	677	1.77%
2024/03/22	0	0.00	7	30.46	30.90	-7	669	-1.05%
2024/03/20	2.1	29.52	2	29.55	29.60	0.1	719	0.01%
2024/03/19	0	29.90	0	0.00	29.65	0	729	0.00%
2024/03/18	1	29.50	0	0.00	29.70	1	734	0.14%
2024/03/15	0	29.55	0	0.00	29.30	0	747	0.00%
2024/03/14	1	29.80	0	0.00	29.40	1	754	0.13%
2024/03/12	2	31.00	0	0.00	31.20	2	715	0.28%
2024/03/11	1	31.65	0	0.00	31.50	1	701	0.14%
2024/03/08	1	30.00	0	0.00	31.60	1	711	0.14%
2024/03/07	1	31.40	0	0.00	31.05	1	738	0.14%
2024/03/06	6	32.52	20	32.66	32.20	-14	718	-1.95%
2024/03/05	4	33.08	4	32.95	32.85	0	712	0.00%
2024/03/04	6	33.77	4	33.71	33.70	2	708	0.28%
2024/03/01	2	34.00	0	0.00	34.05	2	702	0.28%
2024/02/27	5	34.10	0.2	34.20	34.35	4.9	701	0.69%
2024/02/22	1	35.05	0	0.00	35.20	1	700	0.14%
2024/02/21	1	34.10	3	34.10	34.10	-2	702	-0.28%
2024/02/19	0	34.70	3	34.37	34.25	-3	740	-0.40%
2024/02/16	1	34.85	0	0.00	34.65	1	736	0.14%
2024/02/02	0	0.00	6	34.48	35.30	-6	749	-0.80%
2024/01/30	0	0.00	3	32.55	32.55	-3	760	-0.39%
2024/01/26	0	32.85	2	32.60	32.60	-2	767	-0.26%
2024/01/19	0	0.00	2	32.95	32.90	-2	778	-0.26%
2024/01/18	0	0.00	1	33.10	33.05	-1	779	-0.13%
2024/01/17	0	0.00	1	33.05	33.10	-1	782	-0.13%
2024/01/16	0	34.45	0	0.00	33.65	0	783	0.00%
2024/01/15	0	0.00	5	34.40	34.45	-5	781	-0.64%
2024/01/10	0	0.00	4	32.80	33.25	-4	808	-0.49%
2024/01/09	0	0.00	1	33.85	33.35	-1	807	-0.12%
2024/01/05	0	35.42	1	33.45	33.45	-1	829	-0.12%
2024/01/04	1	34.60	0	0.00	33.90	1	826	0.12%
2024/01/03	1	34.55	5	34.58	34.55	-4	823	-0.49%
2023/12/29	4	35.30	0	0.00	35.20	4	835	0.48%
2023/12/25	4	35.81	6	35.57	35.65	-2	894	-0.22%
2023/12/22	6	35.09	0	0.00	35.00	6	892	0.67%
2023/12/20	2	36.38	0	0.00	36.00	2	880	0.23%
2023/12/18	0	0.00	1	38.95	38.50	-1	866	-0.12%
2023/12/15	1	37.25	11	36.75	37.70	-10	857	-1.17%
2023/12/13	0	0.00	2	37.70	37.55	-2	860	-0.23%
2023/12/12	1	38.40	11	38.05	38.10	-10	861	-1.16%
2023/12/11	1	38.10	5	37.45	37.75	-4	866	-0.46%
2023/12/08	4	38.10	1	38.00	37.90	3	859	0.35%
2023/12/07	1	36.85	0	0.00	37.45	1	865	0.12%
2023/12/06	1	37.80	1	38.10	37.55	0	881	0.00%
2023/12/05	4	38.60	10	38.33	38.00	-6	906	-0.66%
2023/12/04	10.2	39.12	8	39.52	39.45	2.2	911	0.24%
2023/12/01	2	38.00	2	37.68	38.00	0	883	0.00%
2023/11/30	0	0.00	1	37.05	37.25	-1	911	-0.11%
2023/11/29	1	36.80	0	0.00	37.30	1	972	0.10%
2023/11/28	8	36.94	0	0.00	36.65	8	1,130	0.71%
2023/11/22	0	0.00	0.3	36.45	36.85	-0.3	1,599	-0.02%
2023/11/21	2	36.43	0	37.10	36.60	2	1,631	0.12%
2023/11/20	7	37.14	2	37.00	37.05	5	1,657	0.30%
2023/11/17	6	36.18	8	36.94	37.25	-2	1,667	-0.12%
2023/11/16	2	35.15	1	35.30	35.10	1	1,649	0.06%
2023/11/10	0	0.00	8	34.03	34.70	-8	1,697	-0.47%
2023/11/09	1	34.10	4	33.21	32.95	-3	1,689	-0.18%
2023/11/06	0	0.00	0.2	34.85	34.10	-0.2	1,705	-0.01%
2023/11/03	0	0.00	3	35.20	35.00	-3	1,707	-0.18%
2023/10/23	0	0.00	6	35.45	35.80	-6	2,040	-0.29%
2023/10/20	8	34.82	75	34.29	35.95	-67	2,071	-3.23%
2023/10/19	0	0.00	3	35.90	35.85	-3	2,087	-0.14%
2023/10/18	1	36.05	1	36.05	35.75	0	2,103	0.00%
2023/10/16	5	36.30	1	36.30	36.30	4	2,151	0.19%
2023/10/12	1	37.75	2	37.75	37.65	-1	2,175	-0.05%
2023/10/06	0	0.00	1	38.25	37.70	-1	2,199	-0.05%
2023/10/05	0	0.00	1	37.45	37.45	-1	2,216	-0.05%
2023/10/04	12	37.20	2	37.10	37.10	10	2,233	0.45%
2023/10/03	1	37.50	0	0.00	37.20	1	2,253	0.04%
2023/10/02	0	0.00	1	38.15	37.80	-1	2,272	-0.04%
2023/09/28	1	37.60	10	37.85	38.00	-9	2,300	-0.39%
2023/09/21	5	37.54	0	0.00	37.00	5	2,569	0.19%
2023/09/20	7	37.69	0	0.00	37.85	7	2,675	0.26%
2023/09/19	0	0.00	2	37.25	37.15	-2	2,782	-0.07%
2023/09/18	2	37.48	2	37.48	37.30	0	2,794	0.00%
2023/09/15	6	36.39	0	0.00	36.70	6	2,844	0.21%
2023/09/14	7	36.93	10.3	36.64	36.55	-3.3	2,929	-0.11%
2023/09/13	6	36.41	5	36.05	36.55	1	3,033	0.03%
2023/09/12	0	0.00	0.1	36.00	35.70	-0.1	3,054	0.00%
2023/09/11	14	36.13	3	35.87	35.60	11	3,051	0.36%
2023/09/08	3	36.77	3	36.50	36.25	0	3,059	0.00%
2023/09/07	1	37.70	18	37.25	37.20	-17	3,057	-0.56%
2023/09/06	19	38.44	1	38.75	38.00	18	3,044	0.59%
2023/09/05	9.1	39.13	2	38.80	38.45	7.1	3,039	0.23%
2023/09/04	1	37.06	20	38.35	38.30	-19	3,074	-0.62%
2023/09/01	22	39.01	22	39.90	38.20	0	3,043	0.00%
2023/08/31	38	42.45	18	42.48	42.40	20	2,889	0.69%
2023/08/30	8	40.02	3	39.47	40.90	5	2,766	0.18%
2023/08/29	10	37.66	2	37.20	38.80	8	2,666	0.30%
2023/08/28	1	36.00	8	35.86	35.95	-7	2,556	-0.27%
2023/08/25	1	33.70	2	34.23	34.10	-1	2,554	-0.04%
2023/08/24	0	0.00	4	33.46	34.05	-4	2,540	-0.16%
2023/08/23	1	33.00	1	33.00	33.25	0	2,529	0.00%
2023/08/21	2	33.35	2	33.30	32.95	0	2,577	0.00%
2023/08/18	2	32.80	1	32.90	32.65	1	2,589	0.04%
2023/08/17	2	33.00	0	0.00	32.90	2	2,589	0.08%
2023/08/16	2	33.03	0	0.00	32.85	2	2,588	0.08%
2023/08/15	0	0.00	3	32.47	32.75	-3	2,603	-0.12%
2023/08/14	1	31.10	0	0.00	31.00	1	2,602	0.04%
2023/08/11	4	31.80	0	0.00	31.70	4	2,614	0.15%
2023/08/10	1	32.40	2	32.50	32.10	-1	2,648	-0.04%
2023/08/08	3	32.83	3	33.22	32.60	0	2,670	0.00%
2023/08/04	0	0.00	5	32.60	32.90	-5	2,742	-0.18%
2023/08/02	2	32.20	21	31.70	32.15	-19	2,781	-0.68%
2023/08/01	11	33.46	18	32.47	32.30	-7	2,830	-0.25%
2023/07/31	12	35.17	13	34.52	35.25	-1	2,775	-0.04%
2023/07/28	1	33.80	0	0.00	33.05	1	2,715	0.04%
2023/07/27	1	32.80	4	32.70	33.40	-3	2,684	-0.11%
2023/07/26	0	0.00	17	32.31	32.20	-17	2,706	-0.63%
2023/07/25	5	32.59	2	32.80	32.50	3	2,770	0.11%
2023/07/24	3	32.20	3	32.20	32.80	0	2,753	0.00%
2023/07/21	0	0.00	4	31.80	31.95	-4	2,755	-0.15%
2023/07/20	5	32.04	7	31.95	31.85	-2	2,778	-0.07%
2023/07/19	11	31.12	8	31.00	30.80	3	2,774	0.11%
2023/07/18	7	31.49	4	31.50	31.55	3	2,834	0.11%
2023/07/17	12	31.39	4	31.33	31.55	8	2,941	0.27%
2023/07/14	17	30.51	5	30.72	30.85	12	2,976	0.40%
2023/07/13	7	30.03	14	29.57	29.85	-7	3,021	-0.23%
2023/07/12	2	30.05	8	29.98	29.85	-6	3,083	-0.19%
2023/07/11	1	30.90	5	30.65	30.50	-4	3,181	-0.13%
2023/07/10	2	30.55	0	0.00	30.50	2	3,331	0.06%
2023/07/07	11	30.93	1	31.05	31.15	10	3,444	0.29%
2023/07/06	10	31.91	6	31.48	31.35	4	3,577	0.11%
2023/07/05	17	32.97	10	32.98	32.45	7	3,642	0.19%
2023/07/04	13	31.85	2	32.10	31.75	11	3,630	0.30%
2023/07/03	7	31.36	17	31.29	31.60	-10	3,624	-0.28%
2023/06/30	14	31.80	36	31.68	32.00	-22	3,605	-0.61%
2023/06/29	8	33.73	12	33.92	33.75	-4	3,528	-0.11%
2023/06/28	36.3	33.13	7	32.93	33.85	29.3	3,491	0.84%
2023/06/27	12	31.51	4	31.35	31.90	8	3,478	0.23%
2023/06/26	1	29.60	0	0.00	29.85	1	3,462	0.03%
2023/06/21	6	29.34	4	29.73	29.20	2	3,556	0.06%
2023/06/20	40	30.49	0	30.25	30.55	40	3,517	1.14%
2023/06/19	8	29.92	21	29.49	29.90	-13	3,476	-0.37%
2023/06/16	2	27.45	1	28.00	27.95	1	3,434	0.03%
2023/06/15	2	27.80	8	28.11	27.95	-6	3,454	-0.17%
2023/06/14	2	28.00	12	28.20	28.00	-10	3,475	-0.29%
2023/06/13	4	28.53	0	0.00	28.35	4	3,479	0.11%
2023/06/12	3	28.35	0	0.00	28.25	3	3,486	0.09%
2023/06/09	1	28.60	10	28.60	28.60	-9	3,499	-0.26%
2023/06/08	11	28.76	4	28.80	28.35	7	3,524	0.20%
2023/06/07	20	28.63	0	0.00	28.00	20	3,560	0.56%
2023/06/06	1	27.90	1	28.35	28.15	0	3,672	0.00%
2023/06/05	1	27.35	2	28.15	28.35	-1	3,708	-0.03%
2023/06/02	14	28.08	3	28.03	27.80	11	3,714	0.30%
2023/06/01	23	28.52	2	28.53	28.60	21	3,705	0.57%
2023/05/31	6	28.97	4	29.23	29.05	2	3,712	0.05%
2023/05/30	0	0.00	9	27.14	27.10	-9	3,675	-0.24%
2023/05/29	6	26.68	4	26.80	26.75	2	3,678	0.05%
2023/05/26	9	26.71	75	26.77	26.60	-66	3,688	-1.79%
2023/05/25	3	27.40	0	0.00	27.15	3	3,662	0.08%
2023/05/24	5	28.08	0	0.00	27.80	5	3,682	0.14%
2023/05/22	1	28.70	0	0.00	28.75	1	3,848	0.03%
2023/05/17	2	29.70	0	0.00	29.45	2	3,811	0.05%
2023/05/16	0	0.00	7	29.19	30.05	-7	3,805	-0.18%
2023/05/15	3	27.97	0	0.00	28.20	3	3,766	0.08%
2023/05/12	0	0.00	2	27.58	28.10	-2	3,767	-0.05%
2023/05/11	9	27.42	0	0.00	27.10	9	3,756	0.24%
2023/05/10	2	29.03	5	28.90	29.00	-3	3,694	-0.08%
2023/05/09	4	29.80	2	30.20	29.70	2	3,677	0.05%
2023/05/08	8	30.17	7	30.42	30.40	1	3,640	0.03%
2023/05/05	2	29.80	0	0.00	29.90	2	3,575	0.06%
2023/05/04	2	29.05	6	28.90	28.90	-4	3,554	-0.11%
2023/05/03	2	29.70	1	29.70	29.65	1	3,523	0.03%
2023/05/02	3	29.87	1	29.80	30.05	2	3,502	0.06%
2023/04/28	16	30.45	1	30.70	30.55	15	3,448	0.44%
2023/04/26	3.3	28.29	1	29.00	28.75	2.3	3,356	0.07%
2023/04/25	1	29.00	6	28.75	28.85	-5	3,319	-0.15%
2023/04/24	2	29.65	0	0.00	29.55	2	3,283	0.06%
2023/04/21	1	29.10	0	0.00	29.45	1	3,252	0.03%
2023/04/20	23.2	31.23	4	30.74	31.30	19.2	3,178	0.60%
2023/04/19	8	28.93	6	28.30	29.30	2	3,045	0.07%
2023/04/18	0	29.20	6	29.03	28.95	-6	2,992	-0.20%
2023/04/17	3	29.87	9	29.98	29.70	-6	2,932	-0.20%
2023/04/14	1	29.85	2	29.23	29.50	-1	2,858	-0.03%
2023/04/13	3	28.98	5	28.63	29.40	-2	2,737	-0.07%
2023/04/12	15	26.99	14	26.49	26.90	1	2,583	0.04%
2023/04/11	26	25.89	12	26.65	26.90	14	2,459	0.57%
2023/04/10	1	25.20	5	25.26	25.35	-4	2,317	-0.17%
2023/04/07	4	24.05	0	0.00	24.00	4	2,223	0.18%
2023/04/06	0	0.00	4	23.31	23.80	-4	2,184	-0.18%
2023/03/31	6	22.90	0	0.00	23.05	6	2,161	0.28%
2023/03/30	10	22.96	0	0.00	22.95	10	2,139	0.47%
2023/03/29	1	22.75	0	0.00	22.70	1	2,126	0.05%
2023/03/28	6	22.41	27	22.24	23.20	-21	2,129	-0.99%
2023/03/27	1	25.00	48	24.63	24.40	-47	2,035	-2.31%
2023/03/24	13	24.15	8.1	23.64	24.40	5	1,946	0.25%
2023/03/23	5	23.62	3.1	23.37	23.65	1.9	1,846	0.10%
2023/03/22	2	23.05	5	22.98	23.20	-3	1,804	-0.17%
2023/03/21	38.2	23.35	16	23.12	23.20	22.2	1,755	1.26%
2023/03/20	2	22.00	0.4	22.35	22.95	1.6	1,678	0.10%
2023/03/17	10	22.45	0	0.00	22.15	10	1,625	0.62%
2023/03/16	14	21.54	1	22.00	22.00	13	1,585	0.82%
2023/03/15	0	0.00	1	21.15	21.65	-1	1,547	-0.06%
2023/03/14	1	21.15	0	0.00	21.05	1	1,511	0.07%
2023/03/13	33	21.68	3	21.50	21.45	30	1,485	2.02%
2023/03/10	5.1	21.78	18	21.34	22.10	-12.9	1,443	-0.89%
2023/03/09	7.3	21.81	6	21.40	21.90	1.3	1,338	0.10%
2023/03/08	19	20.44	4	20.30	20.60	15	1,194	1.26%
2023/03/07	6	20.49	1	20.80	20.35	5	1,154	0.43%
2023/03/06	5	20.22	10	20.30	20.30	-5	1,133	-0.44%
2023/03/03	50	20.24	5	19.95	20.30	45	1,121	4.01%
2023/03/02	7	20.66	1	20.80	20.65	6	1,089	0.55%
2023/02/24	1	19.70	75	19.53	20.30	-74	1,051	-7.04%
2023/02/23	0	0.00	1	20.00	20.20	-1	1,023	-0.10%
2023/02/22	1	20.10	1	20.55	20.10	0	1,008	0.00%
2023/02/21	2	20.30	13	20.64	20.90	-11	969	-1.13%
2023/02/20	0	0.00	11.3	19.07	19.85	-11.3	879	-1.28%
2023/02/17	0	0.00	15	18.00	18.05	-15	778	-1.93%
2023/02/16	5	18.25	0	0.00	18.00	5	770	0.65%
2023/02/14	0	0.00	20	18.10	18.20	-20	760	-2.63%
2023/02/13	0	17.95	0	0.00	18.10	0	740	0.00%
2023/02/10	2	18.53	0	0.00	18.50	2	733	0.27%
2023/02/09	5	18.35	5	18.10	18.30	0	720	0.00%
2023/02/08	0	0.00	4	18.45	18.15	-4	699	-0.57%
2023/02/07	0	0.00	10	18.00	18.20	-10	686	-1.46%
2023/02/06	10	17.60	10	18.10	17.60	0	679	0.00%
2023/02/03	10	18.21	0	0.00	18.10	10	672	1.49%
2023/02/02	6	17.93	0	0.00	17.90	6	665	0.90%
2023/02/01	5	17.45	6	17.35	17.55	-1	656	-0.15%
2023/01/31	0	0.00	1	17.60	17.50	-1	651	-0.15%
2023/01/30	7	17.56	0	0.00	17.50	7	650	1.08%
2023/01/16	1	16.80	0	0.00	16.85	1	651	0.15%
2023/01/11	1	18.05	0	0.00	17.50	1	643	0.16%
2023/01/10	0	0.00	10	17.60	17.60	-10	636	-1.57%
2023/01/09	10	17.79	5	17.65	17.75	5	639	0.78%
2023/01/06	5	17.50	0	0.00	17.75	5	655	0.76%
2023/01/05	0	0.00	10	17.30	17.25	-10	671	-1.49%
2023/01/03	0	0.00	11	17.16	17.10	-11	671	-1.64%
2022/12/30	3	18.55	23	18.16	17.85	-20	662	-3.02%
2022/12/28	10	18.15	0	0.00	18.30	10	638	1.57%
2022/12/27	10	17.75	11	18.06	18.20	-1	622	-0.16%
2022/12/26	10	17.95	0	0.00	17.60	10	602	1.66%
2022/12/22	0	0.00	1	17.80	17.40	-1	595	-0.17%
2022/12/21	0	0.00	1	17.60	17.10	-1	599	-0.17%
2022/12/20	11	17.89	2	18.15	17.45	9	598	1.50%
2022/12/19	0	0.00	3	17.03	17.10	-3	573	-0.52%
2022/12/16	15	16.72	0	0.00	16.85	15	590	2.54%
2022/12/15	15	15.78	1	16.75	16.75	14	653	2.14%
2022/12/12	1	15.50	3	15.40	15.45	-2	658	-0.30%
2022/12/09	0	0.00	1	16.00	16.00	-1	676	-0.15%
2022/12/05	0	0.00	1	16.55	16.60	-1	715	-0.14%
2022/12/01	1	16.45	30	16.24	16.15	-29	724	-4.01%
2022/11/25	0	0.00	20	16.50	16.50	-20	796	-2.51%
2022/11/24	0	0.00	10	16.10	16.25	-10	791	-1.26%
2022/11/17	0	0.00	1	16.30	16.35	-1	815	-0.12%
2022/11/16	0	0.00	1	15.55	16.05	-1	836	-0.12%
2022/11/15	0	0.00	1	14.70	15.25	-1	831	-0.12%
2022/11/11	0	0.00	1	14.85	14.55	-1	884	-0.11%
2022/11/10	1	14.25	5	14.10	14.00	-4	918	-0.44%
2022/11/08	0	0.00	1	15.00	14.55	-1	1,050	-0.10%
2022/11/03	2	14.08	0	0.00	14.00	2	1,085	0.18%
2022/11/02	1	13.90	1	14.00	14.35	0	1,095	0.00%
2022/10/26	0	0.00	1	12.80	12.70	-1	1,199	-0.08%
2022/10/24	0	0.00	4	13.10	12.95	-4	1,295	-0.31%
2022/10/17	1	12.85	0	0.00	13.20	1	1,533	0.07%
2022/10/14	2	13.50	6	13.76	13.70	-4	1,546	-0.26%
2022/10/13	1	13.10	0	0.00	12.75	1	1,590	0.06%
2022/10/06	1	14.50	0	0.00	14.60	1	1,751	0.06%
2022/10/05	1	15.05	0	0.00	14.65	1	1,758	0.06%
2022/10/04	0	0.00	4	14.76	14.80	-4	1,761	-0.23%
2022/09/30	1	14.65	0	0.00	14.70	1	1,773	0.06%
2022/09/29	2	15.30	0	0.00	14.85	2	1,776	0.11%
2022/09/28	4	15.00	4	15.10	14.85	0	1,781	0.00%
2022/09/27	2	14.83	0	0.00	14.85	2	1,779	0.11%
2022/09/26	3	14.93	0	0.00	14.85	3	1,780	0.17%
2022/09/23	24	16.45	5	16.10	15.95	19	1,773	1.07%
2022/09/22	35	16.66	2	17.05	17.40	33	1,751	1.88%
2022/09/21	3	15.15	1	15.85	15.85	2	1,677	0.12%
2022/09/16	5	14.64	0	0.00	14.75	5	1,674	0.30%
2022/09/15	15	15.41	0	0.00	15.20	15	1,656	0.91%
2022/09/14	3	15.50	0	0.00	15.25	3	1,664	0.18%
2022/09/12	1	15.55	1	15.55	15.55	0	1,681	0.00%
2022/09/08	0	0.00	1	15.80	15.90	-1	1,678	-0.06%
2022/09/07	1	15.60	1	15.70	15.70	0	1,689	0.00%
2022/09/06	1	16.05	0	0.00	16.00	1	1,691	0.06%
2022/09/05	14	17.49	1	16.50	16.50	13	1,693	0.77%
2022/09/02	10	17.90	0	0.00	17.85	10	1,677	0.60%
2022/08/29	10	18.05	1	17.95	17.90	9	1,843	0.49%
2022/08/24	0	0.00	1	18.50	18.25	-1	1,831	-0.05%
2022/08/23	2	17.95	2	17.80	18.15	0	1,834	0.00%
2022/08/22	0	0.00	1	18.40	18.35	-1	1,824	-0.05%
2022/08/19	1	18.80	0	0.00	18.55	1	1,841	0.05%
2022/08/18	1	18.75	3	18.90	18.75	-2	1,824	-0.11%
2022/08/17	2	19.05	5	18.95	18.90	-3	1,805	-0.17%
2022/08/16	21	19.00	5	19.49	19.85	16	1,781	0.90%
2022/08/15	16	20.15	0	0.00	20.10	16	1,732	0.92%
2022/08/12	15	21.37	0	0.00	21.35	15	1,712	0.88%
2022/08/10	2	21.80	0	0.00	21.85	2	1,710	0.12%
2022/08/09	1	21.80	1	21.95	21.85	0	1,713	0.00%
2022/08/08	0	0.00	9	22.23	21.95	-9	1,731	-0.52%
2022/08/05	3	22.75	2	22.63	22.50	1	1,739	0.06%
2022/08/04	1	21.40	0	0.00	21.25	1	1,760	0.06%
2022/08/03	5	21.60	0	0.00	21.65	5	1,821	0.27%
2022/08/02	1	21.60	2	21.80	21.50	-1	1,845	-0.05%
2022/08/01	2	22.73	0	0.00	22.40	2	1,863	0.11%
2022/07/29	2	22.75	1	23.00	23.20	1	1,858	0.05%
2022/07/28	2	21.78	5	22.05	21.50	-3	1,822	-0.16%
2022/07/27	1	22.10	4	22.19	21.70	-3	1,815	-0.17%
2022/07/26	2	22.20	1	22.20	22.35	1	1,818	0.06%
2022/07/25	6	22.78	6	22.77	22.75	0	1,828	0.00%
2022/07/22	7	21.83	2	22.98	23.00	5	1,856	0.27%
2022/07/20	11	21.30	3	21.95	21.05	8	1,899	0.42%
2022/07/19	5	21.83	15	21.73	22.15	-10	1,940	-0.52%
2022/07/18	2	19.45	10	20.45	20.60	-8	1,985	-0.40%
2022/07/15	0	0.00	1	19.15	18.75	-1	1,993	-0.05%
2022/07/14	0	0.00	14	18.52	18.70	-14	2,016	-0.69%
2022/07/11	0	0.00	19	18.45	18.50	-19	2,225	-0.85%
2022/07/07	0	0.00	2	17.80	18.25	-2	2,373	-0.08%
2022/07/06	0	0.00	1	17.90	17.70	-1	2,409	-0.04%
2022/07/05	1	18.40	0	0.00	18.30	1	2,502	0.04%
2022/07/01	1	18.00	5	17.90	17.60	-4	2,643	-0.15%
2022/06/30	2	19.25	0	0.00	18.30	2	2,695	0.07%
2022/06/28	3	19.15	9	19.64	19.20	-6	2,733	-0.22%
2022/06/27	5	19.93	1	20.05	19.80	4	2,778	0.14%
2022/06/24	0	0.00	1	18.75	18.70	-1	2,819	-0.04%
2022/06/21	0	0.00	1	18.40	18.95	-1	3,255	-0.03%
2022/06/20	0	0.00	12	18.52	18.40	-12	3,344	-0.36%
2022/06/16	11	19.42	1	19.50	19.10	10	3,733	0.27%
2022/06/15	1	19.50	0	0.00	19.35	1	3,873	0.03%
2022/06/14	0	0.00	1	19.40	19.65	-1	3,887	-0.03%
2022/06/13	2	20.30	3	20.82	20.00	-1	3,881	-0.03%
2022/06/10	12	20.17	9	19.93	19.85	3	3,876	0.08%
2022/06/09	51	20.42	7	20.33	20.95	44	3,896	1.13%
2022/06/08	2	19.10	1	19.10	19.10	1	3,881	0.03%
2022/06/06	1	17.40	0	0.00	17.30	1	3,941	0.03%
2022/06/02	5	17.70	0	0.00	17.60	5	3,943	0.13%
2022/05/31	6	17.89	2	17.70	17.90	4	3,970	0.10%
2022/05/30	5	17.92	4	17.89	18.20	1	3,958	0.03%
2022/05/27	4	17.48	1	17.70	17.45	3	3,944	0.08%
2022/05/25	2	17.78	0	0.00	17.70	2	3,913	0.05%
2022/05/24	2	17.68	0	0.00	17.60	2	3,912	0.05%
2022/05/23	2	17.83	3	17.73	17.80	-1	3,894	-0.03%
2022/05/19	1	18.20	2	18.40	19.05	-1	3,837	-0.03%
2022/05/16	0	0.00	12	19.88	19.25	-12	3,806	-0.32%
2022/05/13	2	19.15	12	19.40	19.15	-10	3,778	-0.26%
2022/05/12	1	18.25	7	18.36	18.60	-6	3,776	-0.16%
2022/05/11	8	19.96	0	0.00	19.50	8	3,729	0.21%
2022/05/10	0	0.00	5	18.95	19.35	-5	3,657	-0.14%
2022/05/09	1	18.10	3	18.07	17.60	-2	3,625	-0.06%
2022/05/06	10	18.00	0	0.00	18.50	10	3,581	0.28%
2022/05/04	0	18.95	1	18.90	18.90	-1	3,527	-0.03%
2022/05/03	1	18.95	0.3	19.30	19.45	0.7	3,504	0.02%
2022/04/29	2.3	19.43	0	0.00	19.30	2.3	3,470	0.07%
2022/04/28	16	19.87	18	19.90	19.40	-2	3,427	-0.06%
2022/04/27	5	20.91	19.1	21.06	20.85	-14.1	3,348	-0.42%
2022/04/26	6	23.57	4	23.25	23.15	2	3,259	0.06%
2022/04/25	13	23.15	13.2	23.81	24.10	-0.2	3,201	0.00%
2022/04/22	14.2	23.61	7	23.01	24.05	7.2	3,105	0.23%
2022/04/21	14	20.94	3	21.83	22.20	11	2,975	0.37%
2022/04/20	1	19.90	2	20.05	20.20	-1	2,899	-0.03%
2022/04/19	0	0.00	5	19.51	19.90	-5	2,880	-0.17%
2022/04/18	2	20.70	9	20.72	20.45	-7	2,837	-0.25%
2022/04/15	12.1	21.74	24	21.80	21.90	-11.9	2,774	-0.43%
2022/04/14	3	19.90	15	19.87	20.60	-12	2,696	-0.45%
2022/04/13	4	21.13	10	21.50	20.95	-6	2,599	-0.23%
2022/04/12	3	22.07	7	22.21	22.10	-4	2,558	-0.16%
2022/04/11	11	22.74	2	22.00	22.70	9	2,529	0.36%
2022/04/08	0	0.00	27	21.35	22.15	-27	2,442	-1.11%
2022/04/07	57	20.82	10	21.50	20.15	47	2,399	1.96%
2022/04/06	6	19.42	7	18.79	20.10	-1	2,316	-0.04%
2022/04/01	3	17.60	11	18.30	18.30	-8	2,272	-0.35%
2022/03/31	0	0.00	2	18.03	18.00	-2	2,253	-0.09%
2022/03/30	1	17.50	32.5	17.78	18.10	-31.5	2,248	-1.40%
2022/03/29	24	17.19	5	17.52	17.60	19	2,203	0.86%
2022/03/28	19	17.70	23	17.34	18.20	-4	2,145	-0.19%
2022/03/25	11	16.63	26	16.78	16.85	-15	2,024	-0.74%
2022/03/24	22	15.71	283	16.05	16.75	-261	1,876	-13.91%	大賣/鉅額交易
2022/03/23	38	15.12	14	15.14	15.25	24	1,727	1.39%
2022/03/22	99.5	14.94	122	15.13	15.40	-22.5	1,645	-1.36%	大賣/
2022/03/21	17	14.20	329	14.60	14.65	-312	1,436	-21.71%	大賣/鉅額交易
2022/03/18	3	13.30	357	13.30	13.35	-354	1,249	-28.33%	大賣/鉅額交易
2022/03/17	9	12.10	1	12.10	12.15	8	1,110	0.72%
2022/03/16	0	0.00	3	12.10	12.00	-3	1,111	-0.27%
2022/03/15	5	11.93	6	11.83	11.85	-1	1,142	-0.09%
2022/03/14	18	12.56	29	12.85	12.65	-11	1,125	-0.98%
2022/03/11	12	12.17	16.3	12.76	13.05	-4.3	1,066	-0.40%
2022/03/10	2.3	12.18	11	12.26	12.00	-8.8	994	-0.88%
2022/03/09	2	11.90	7	11.89	11.90	-5	946	-0.53%
2022/03/08	1	11.05	1	11.30	10.85	0	903	0.00%
2022/03/07	0	0.00	10	11.75	11.30	-10	901	-1.11%
2022/03/04	7	11.65	2	11.58	11.65	5	893	0.56%
2022/03/02	11	11.60	3	11.55	11.50	8	886	0.90%
2022/03/01	0	0.00	4	11.38	11.55	-4	890	-0.45%
2022/02/25	6	10.85	0	0.00	10.80	6	899	0.67%
2022/02/24	1	11.00	9	10.80	10.70	-8	923	-0.87%
2022/02/22	7	11.18	3	11.35	11.20	4	946	0.42%
2022/02/21	3	11.50	25	11.65	11.50	-22	954	-2.31%
2022/02/18	0	0.00	27	11.46	11.50	-27	955	-2.83%
2022/02/16	3	11.15	0	0.00	11.15	3	999	0.30%
2022/02/15	0	0.00	5	11.20	11.25	-5	1,007	-0.50%
2022/02/14	0	0.00	30	11.54	11.50	-30	1,044	-2.87%
2022/02/11	4	11.15	5	11.20	11.15	-1	1,050	-0.10%
2022/02/10	0	0.00	11	11.20	11.40	-11	1,087	-1.01%
2022/02/09	5	10.95	1	11.05	11.20	4	1,095	0.37%
2022/02/08	0	0.00	5	10.65	10.80	-5	1,093	-0.46%
2022/01/25	6	10.06	5	10.09	10.05	1	1,275	0.08%
2022/01/24	6	10.10	15	10.27	10.20	-9	1,343	-0.67%
2022/01/21	10	10.20	0	0.00	10.20	10	1,405	0.71%
2022/01/20	5	10.45	0	0.00	10.45	5	1,455	0.34%
2022/01/19	10	10.60	5	10.60	10.60	5	1,491	0.34%
2022/01/18	0	0.00	4	10.50	10.40	-4	1,574	-0.25%
2022/01/14	13	9.86	0	0.00	10.00	13	1,596	0.81%
2022/01/12	22	10.10	2	10.15	10.20	20	1,610	1.24%
2022/01/11	6	10.18	1	10.55	10.25	5	1,613	0.31%
2022/01/10	8	10.61	1	10.55	10.60	7	1,675	0.42%
2022/01/07	5	10.78	21	10.65	10.65	-16	1,708	-0.94%
2022/01/06	1	11.20	0	0.00	11.10	1	1,686	0.06%
2022/01/05	7	11.32	3	11.50	11.25	4	1,687	0.24%
2022/01/04	6	11.33	10	11.25	11.35	-4	1,686	-0.24%
2022/01/03	1	11.70	2	11.60	11.50	-1	1,678	-0.06%
2021/12/30	1	12.10	2	12.00	11.90	-1	1,669	-0.06%
2021/12/29	2	11.85	4	11.90	11.90	-2	1,668	-0.12%
2021/12/28	1	12.15	6	11.98	12.00	-5	1,655	-0.30%
2021/12/27	15	11.90	1	12.00	11.90	14	1,650	0.85%
2021/12/24	4	11.75	2	11.70	11.75	2	1,660	0.12%
2021/12/22	2	11.33	0	0.00	11.30	2	1,680	0.12%
2021/12/20	3	11.35	0	0.00	11.30	3	1,726	0.17%
2021/12/17	2	11.75	1	11.75	11.75	1	1,727	0.06%
2021/12/14	2	11.68	0	0.00	11.60	2	1,787	0.11%
2021/12/10	1	12.45	4	12.20	12.15	-3	1,970	-0.15%
2021/12/09	1	12.50	11	12.28	12.50	-10	2,203	-0.45%
2021/12/08	0	0.00	4	11.85	11.70	-4	2,304	-0.17%
2021/12/06	5	11.54	0	0.00	11.65	5	2,474	0.20%
2021/12/03	2	11.25	0	0.00	11.50	2	2,517	0.08%
2021/12/02	10	11.20	3	11.05	11.15	7	2,615	0.27%
2021/12/01	10	11.10	0	0.00	11.40	10	2,750	0.36%
2021/11/30	0	0.00	10	11.15	11.15	-10	2,793	-0.36%
2021/11/29	2	11.48	3	11.42	11.35	-1	2,957	-0.03%
2021/11/26	2	11.65	2	11.65	11.65	0	3,040	0.00%
2021/11/24	0	0.00	2	12.50	12.00	-2	3,155	-0.06%
2021/11/23	8	11.91	0	0.00	11.95	8	3,134	0.26%
2021/11/22	10	11.58	0	0.00	11.60	10	3,107	0.32%
2021/11/16	1	11.50	20	11.54	11.65	-19	3,057	-0.62%
2021/11/15	14	11.85	100	11.70	11.65	-86	3,035	-2.83%
2021/11/12	2	12.10	0	0.00	12.10	2	3,002	0.07%
2021/11/11	5	12.25	0	0.00	12.10	5	2,991	0.17%
2021/11/10	2	12.80	0	0.00	12.35	2	2,957	0.07%
2021/11/09	12	12.48	14	12.47	12.70	-2	2,930	-0.07%
2021/11/08	5	12.45	2	12.00	12.00	3	2,893	0.10%
2021/11/05	1	12.40	5	12.29	12.30	-4	2,884	-0.14%
2021/11/04	11	12.49	1	13.00	12.25	10	2,873	0.35%
2021/11/03	5	12.86	23	12.82	12.75	-18	2,850	-0.63%
2021/11/02	11	13.18	15	13.17	13.40	-4	2,795	-0.14%
2021/11/01	100	12.46	27	12.40	12.55	73	2,693	2.71%
2021/10/29	3	11.87	5	11.86	12.00	-2	2,628	-0.08%
2021/10/28	0	0.00	11	11.47	11.75	-11	2,564	-0.43%
2021/10/27	6	11.24	0	0.00	11.10	6	2,516	0.24%
2021/10/26	0	0.00	22	11.59	11.75	-22	2,484	-0.89%
2021/10/25	0	0.00	2	10.88	10.80	-2	2,401	-0.08%
2021/10/22	8	10.96	0	0.00	11.05	8	2,396	0.33%
2021/10/21	11	11.04	6	11.12	11.10	5	2,407	0.21%
2021/10/20	6	11.19	1	11.20	11.25	5	2,404	0.21%
2021/10/19	3	11.03	8	11.08	11.15	-5	2,399	-0.21%
2021/10/18	6	11.35	26	10.97	11.20	-20	2,392	-0.84%
2021/10/15	0	0.00	2	10.10	10.70	-2	2,322	-0.09%
2021/10/13	1	9.80	0	0.00	9.80	1	2,293	0.04%
2021/10/12	0	0.00	10	9.99	10.05	-10	2,294	-0.44%
2021/10/08	0	0.00	2	9.93	9.91	-2	2,295	-0.09%
2021/10/07	2	10.00	2	9.98	9.97	0	2,298	0.00%
2021/10/06	4	9.92	1	9.92	9.97	3	2,301	0.13%
2021/10/04	1	10.30	0	0.00	10.05	1	2,292	0.04%
2021/10/01	21	10.13	18	10.14	10.15	3	2,283	0.13%
2021/09/30	0	0.00	1	10.20	10.45	-1	2,268	-0.04%
2021/09/29	1	9.50	3	9.52	9.51	-2	2,288	-0.09%
2021/09/28	1	9.91	0	0.00	9.90	1	2,313	0.04%
2021/09/27	31	9.99	1	10.10	10.05	30	2,308	1.30%
2021/09/24	1	10.40	21	10.36	10.30	-20	2,271	-0.88%
2021/09/23	1	10.35	0	0.00	10.35	1	2,254	0.04%
2021/09/22	51	10.80	6	10.38	10.45	45	2,237	2.01%
2021/09/17	37	10.96	14	11.26	11.20	23	2,195	1.05%
2021/09/16	13	10.75	29	10.71	10.70	-16	2,140	-0.75%
2021/09/15	272	11.25	9	11.28	11.25	263	2,057	12.78%	大買/鉅額交易
2021/09/14	91	12.22	122	12.54	12.50	-31	1,925	-1.61%	大賣/
2021/09/13	43	12.92	61	13.04	13.45	-18	1,667	-1.08%
2021/09/10	260	11.85	31.7	12.22	12.25	228.3	1,520	15.01%	大買/鉅額交易
2021/09/09	193	11.01	0	0.00	11.15	193	1,363	14.15%	大買/鉅額交易
2021/09/08	295.2	10.96	0	0.00	10.90	295.2	1,327	22.23%	大買/鉅額交易
2021/09/07	48.5	11.65	5	11.33	11.25	43.5	1,278	3.40%
2021/09/06	5	11.42	20.3	11.16	11.75	-15.3	1,169	-1.31%
2021/09/03	16	10.29	3	10.35	10.70	13	1,021	1.27%
2021/09/02	37.4	11.35	13	11.64	10.85	24.4	970	2.51%
2021/09/01	10	11.15	16	10.98	11.15	-6	794	-0.75%
2021/08/31	32	10.02	37	9.97	10.15	-5	700	-0.71%
2021/08/27	3	8.75	0	0.00	8.88	3	561	0.53%
2021/08/23	1	8.65	0	0.00	8.52	1	561	0.18%
2021/08/18	1	8.45	22	8.43	8.50	-21	561	-3.74%
2021/08/12	2	8.99	1	9.09	9.00	1	555	0.18%
2021/08/11	1	9.04	6	9.00	8.93	-5	552	-0.90%
2021/08/10	4	9.04	3	8.94	9.00	1	550	0.18%
2021/08/06	6	9.03	0	0.00	9.02	6	561	1.07%
2021/08/05	24	9.16	0	0.00	9.13	24	572	4.19%
2021/08/04	4	9.10	0	0.00	9.10	4	588	0.68%
2021/08/03	6	8.91	0	0.00	8.93	6	596	1.01%
2021/08/02	4	8.96	0	0.00	8.91	4	599	0.67%
2021/07/30	1	8.91	0	0.00	9.03	1	599	0.17%
2021/07/29	3	9.02	1	9.11	9.25	2	599	0.33%
2021/07/28	2	9.09	5	9.03	9.02	-3	603	-0.50%
2021/07/27	13	9.44	0	0.00	9.31	13	625	2.08%
2021/07/26	1	9.10	15	9.35	9.35	-14	632	-2.21%
2021/07/22	0	0.00	1	8.99	9.00	-1	668	-0.15%
2021/07/21	2	8.87	3	8.91	8.87	-1	670	-0.15%
2021/07/19	0	0.00	6	9.00	8.99	-6	696	-0.86%
2021/07/16	1	9.00	9	9.04	9.00	-8	742	-1.08%
2021/07/15	0	0.00	0.2	9.10	8.89	-0.2	785	-0.03%
2021/07/14	1	8.67	2	9.02	8.56	-1	823	-0.12%
2021/07/07	0	0.00	1	8.87	8.55	-1	870	-0.11%
2021/07/06	5.2	9.29	5	9.00	9.11	0.2	915	0.02%
2021/07/05	6	8.93	6	8.87	8.95	0	888	0.00%
2021/07/01	3	7.83	0	0.00	7.83	3	850	0.35%
2021/06/30	1	7.80	0	0.00	7.78	1	867	0.12%
2021/06/28	1	7.86	0	0.00	7.86	1	882	0.11%
2021/06/25	3	7.84	0	0.00	7.81	3	894	0.34%
2021/06/22	3	7.39	0	0.00	7.36	3	992	0.30%
2021/06/18	6	7.77	2	7.79	7.71	4	1,143	0.35%
2021/06/16	1	7.90	0	0.00	7.82	1	1,183	0.08%
2021/06/08	2	7.81	0	0.00	7.84	2	1,200	0.17%
2021/06/01	2	8.08	0	0.00	8.15	2	1,207	0.17%
2021/05/18	0	0.00	1	7.11	7.21	-1	1,200	-0.08%
2021/05/17	3	6.86	0	0.00	6.56	3	1,193	0.25%
2021/05/13	0	0.00	4	7.28	7.28	-4	1,168	-0.34%
2021/05/12	2	7.42	2	7.70	7.30	0	1,154	0.00%
2021/05/11	2	8.14	12	8.10	7.95	-10	1,133	-0.88%
2021/05/10	3	8.61	2	8.69	8.64	1	1,117	0.09%
2021/05/07	2	8.45	0	0.00	8.75	2	1,113	0.18%
2021/05/06	1	8.31	0	0.00	8.36	1	1,109	0.09%
2021/05/05	1	8.53	1	8.57	8.55	0	1,100	0.00%
2021/05/04	7	8.81	1	8.61	8.62	6	1,091	0.55%
2021/05/03	1	9.59	3	9.77	9.47	-2	1,057	-0.19%
2021/04/29	2	9.95	0	0.00	9.99	2	1,022	0.20%
2021/04/28	2	9.66	0	0.00	9.85	2	977	0.20%
2021/04/27	0	0.00	4	9.61	9.66	-4	962	-0.42%
2021/04/26	1	9.50	0	0.00	9.60	1	950	0.11%
2021/04/23	0	0.00	5	9.32	9.44	-5	930	-0.54%
2021/04/22	12	9.89	4	9.63	9.46	8	916	0.87%
2021/04/21	9	9.88	4	9.81	9.80	5	863	0.58%
2021/04/20	5	9.26	9	9.34	9.60	-4	805	-0.50%
2021/04/19	1	8.79	0	0.00	8.80	1	756	0.13%
2021/04/16	0	0.00	18	8.69	8.78	-18	731	-2.46%
2021/04/15	6	8.32	1	8.59	8.59	5	723	0.69%
2021/04/14	11	8.51	2	8.78	8.50	9	720	1.25%
2021/04/13	10	8.85	10	8.89	8.80	0	711	0.00%
2021/04/12	6	9.14	8	9.20	9.20	-2	686	-0.29%
2021/04/09	0	0.00	2	8.47	8.53	-2	635	-0.31%
2021/04/08	6	8.39	1	8.44	8.44	5	627	0.80%
2021/04/07	0	0.00	2	8.18	8.10	-2	620	-0.32%
2021/04/06	2	8.02	0	0.00	8.09	2	623	0.32%
2021/04/01	0	0.00	11	7.91	7.94	-11	613	-1.79%
2021/03/31	2	7.65	0	0.00	7.68	2	603	0.33%
2021/03/30	3	7.64	0	0.00	7.72	3	600	0.50%
2021/03/29	5	7.77	12	7.67	7.68	-7	590	-1.19%
2021/03/26	12	7.95	2	8.19	7.89	10	576	1.73%
2021/03/25	8	8.19	10	8.53	8.04	-2	560	-0.36%
2021/03/24	10	8.77	13	8.75	8.76	-3	505	-0.59%
2021/03/23	14	8.10	10	8.45	7.98	4	417	0.96%
2021/03/22	10	7.73	1	7.50	7.73	9	363	2.47%
2021/03/18	0	0.00	0.5	7.03	7.03	-0.5	320	-0.16%
2021/03/11	0	0.00	1	6.85	6.81	-1	318	-0.31%
2021/03/02	0	0.00	1	6.80	6.83	-1	319	-0.31%
2021/02/05	1	6.36	0	0.00	6.35	1	299	0.33%
2021/02/04	0	0.00	1	6.40	6.40	-1	299	-0.33%
2021/02/03	0	0.00	2	6.54	6.43	-2	299	-0.67%
2021/02/02	0	0.00	1	6.47	6.52	-1	299	-0.33%
2021/01/15	2	6.55	0	0.00	6.55	2	296	0.67%
2021/01/12	1	6.70	0	0.00	6.67	1	289	0.35%
2021/01/07	0.5	6.80	0	0.00	6.85	0.5	287	0.17%
2021/01/04	2	7.27	0	0.00	7.12	2	285	0.70%
2020/12/31	2	7.29	0	0.00	7.28	2	281	0.71%
2020/12/21	0	0.00	1	6.99	6.97	-1	281	-0.35%
2020/12/17	0	0.00	4	6.86	6.90	-4	311	-1.28%
2020/12/16	4	7.00	11	6.90	6.98	-7	309	-2.26%
2020/12/15	10	6.79	0	0.00	6.70	10	299	3.34%
2020/12/10	0	0.00	2	6.70	6.71	-2	303	-0.66%
2020/12/08	0	0.00	10	6.66	6.65	-10	299	-3.34%
2020/12/02	10	6.60	0	0.00	6.55	10	329	3.03%
2020/11/30	0	0.00	1	6.36	6.45	-1	330	-0.30%
2020/11/26	0	0.00	0	6.30	6.35	0	327	0.00%
2020/11/18	0	0.00	1	6.18	6.19	-1	327	-0.30%
2020/11/09	0	0.00	5	6.24	6.24	-5	347	-1.44%
2020/10/27	20	6.41	0	0.00	6.40	20	359	5.56%
2020/10/20	0	0.00	3	6.46	6.48	-3	358	-0.84%
2020/10/19	0	0.00	3	6.48	6.52	-3	357	-0.84%
2020/10/14	6	6.53	0	0.00	6.52	6	355	1.69%
2020/09/25	2	6.75	8	6.65	6.67	-6	351	-1.71%
2020/09/24	3	7.00	3	7.17	7.08	0	334	0.00%
2020/09/23	11	6.96	11	6.88	7.22	0	308	0.00%
2020/09/17	2	6.41	0	0.00	6.50	2	272	0.73%
2020/09/10	1	6.71	14	6.87	6.56	-13	274	-4.74%
2020/09/09	0	0.00	4	6.58	6.56	-4	288	-1.39%
2020/08/31	1	5.94	0	0.00	5.94	1	251	0.40%
2020/08/27	12	5.91	0	0.00	5.98	12	250	4.79%
2020/08/25	0	0.00	2	6.00	5.99	-2	252	-0.79%
2020/07/29	10	5.65	0	0.00	5.63	10	231	4.31%
2020/07/17	0	0.00	8	6.02	5.94	-8	225	-3.55%
2020/07/15	0	0.00	2	5.97	6.00	-2	221	-0.90%
2020/07/13	10	5.99	0	0.00	5.98	10	220	4.53%
2020/07/10	12	5.98	0	0.00	6.02	12	220	5.44%
2020/07/03	5	5.85	11	5.93	5.95	-6	200	-3.00%
2020/06/29	0	0.00	21	6.01	5.93	-21	197	-10.62%
2020/06/18	5	5.70	1	5.70	5.77	4	184	2.16%
2020/06/17	1	5.67	10	5.72	5.78	-9	184	-4.87%
2020/06/16	10	6.01	12	6.00	6.01	-2	175	-1.14%
2020/06/12	1	5.50	0	0.00	5.58	1	155	0.64%
2020/06/08	3	5.71	0	0.00	5.73	3	171	1.75%
2020/06/04	3	5.47	0	0.00	5.47	3	170	1.76%
2020/05/22	2	5.43	0	0.00	5.42	2	175	1.14%
2020/05/21	0	0.00	10	5.61	5.61	-10	173	-5.75%
2020/05/20	10	5.62	0	0.00	5.62	10	168	5.94%
2020/05/12	5	5.36	0	0.00	5.39	5	154	3.24%
2020/04/17	5	5.56	0	0.00	5.47	5	172	2.89%
2020/04/16	25	5.70	0	0.00	5.50	25	169	14.76%
2020/04/14	10	5.30	0	0.00	5.34	10	167	5.98%
2020/03/20	0	0.00	12	4.24	4.24	-12	191	-6.26%
2020/03/19	0	0.00	12	3.98	3.99	-12	188	-6.36%
2020/03/18	0	0.00	0.1	4.12	4.18	-0.1	184	-0.03%
2020/03/05	0	0.00	10	5.60	5.67	-10	158	-6.32%
2020/01/20	2	6.54	0	0.00	6.64	2	174	1.15%
2020/01/08	12	6.59	0	0.00	6.59	12	174	6.87%
2020/01/07	3	6.58	0	0.00	6.59	3	175	1.71%
2020/01/06	3	6.59	0	0.00	6.59	3	171	1.75%
2019/12/30	0	0.00	13	6.61	6.59	-13	165	-7.86%
2019/12/27	14	6.82	3	6.76	6.66	11	162	6.75%
2019/12/26	1	6.46	0	0.00	6.49	1	152	0.66%
2019/12/06	0	0.00	22	6.60	6.46	-22	165	-13.27%
2019/11/20	1	6.80	1	6.86	6.71	0	173	0.00%
2019/10/15	2	6.69	0	0.00	6.62	2	188	1.06%
2019/10/08	1	6.74	1	6.93	6.79	0	187	0.00%
2019/10/07	1	6.65	0	0.00	6.61	1	187	0.53%
2019/10/03	0	0.00	2.2	6.75	6.83	-2.2	182	-1.20%
2019/09/10	1	7.01	1	7.07	7.00	0	179	0.00%
2019/09/05	0	0.00	2	6.92	6.92	-2	159	-1.26%
2019/09/03	1	6.96	0	0.00	6.96	1	154	0.65%
2019/08/26	0	0.00	5	6.90	6.88	-5	147	-3.40%
2019/08/21	0	0.00	1	7.08	7.10	-1	152	-0.65%
2019/08/20	0	0.00	1	7.16	7.02	-1	150	-0.66%
2019/08/02	5	7.37	0	0.00	7.29	5	170	2.93%
2019/07/17	0	0.00	1	7.29	7.20	-1	166	-0.60%
2019/06/21	0	0.00	2	7.28	7.25	-2	242	-0.83%
2019/06/03	0	0.00	20	7.06	7.04	-20	433	-4.62%
2019/05/31	1	7.17	8	7.17	7.11	-7	434	-1.61%
2019/05/21	2	7.04	0	0.00	7.07	2	491	0.41%
2019/05/14	2	7.20	0	0.00	7.18	2	589	0.34%
2019/05/10	1	7.44	0	0.00	7.47	1	584	0.17%
2019/05/09	1	7.58	0	0.00	7.44	1	582	0.17%
2019/05/02	5	7.92	0	0.00	7.88	5	587	0.85%
2019/04/24	2	8.20	0	0.00	8.23	2	742	0.27%
2019/04/23	1	8.13	4	8.13	8.20	-3	743	-0.40%
2019/04/17	0	0.00	1	8.33	8.25	-1	728	-0.14%
2019/04/16	0	0.00	1	8.15	8.20	-1	717	-0.14%
2019/04/08	0	8.02	0	0.00	8.11	0	701	0.00%
2019/04/03	4	8.04	0	0.00	8.04	4	697	0.57%
2019/03/29	0	0.00	1	7.91	7.91	-1	683	-0.15%
2019/03/26	1	7.92	0	0.00	7.89	1	680	0.15%
2019/03/25	2	8.01	1	8.10	7.98	1	677	0.15%
2019/03/22	21	8.15	2	8.13	8.05	19	675	2.81%
2019/03/18	1	7.81	0	0.00	7.81	1	551	0.18%
2019/03/15	1	7.94	0	0.00	7.90	1	550	0.18%
2019/03/14	10	8.01	11	7.98	7.96	-1	545	-0.18%
2019/03/13	1	7.86	0	0.00	7.86	1	535	0.19%
2019/03/11	0	0.00	1	7.98	7.98	-1	552	-0.18%
2019/03/05	1	7.90	0	0.00	7.90	1	565	0.18%
2019/03/04	1	7.82	1	8.05	8.00	0	567	0.00%
2019/02/22	2	7.86	3	7.89	7.90	-1	635	-0.16%
2019/02/19	0	0.00	1	7.80	7.80	-1	630	-0.16%
2019/02/13	6	7.98	5	7.84	7.74	1	662	0.15%
2019/01/29	0	0.00	1	7.40	7.40	-1	603	-0.17%
2019/01/28	1	7.31	0	0.00	7.31	1	609	0.16%
2019/01/25	1	7.53	0	0.00	7.54	1	611	0.16%
2019/01/24	0	0.00	16	7.52	7.52	-16	617	-2.59%
2019/01/22	1	7.64	0	0.00	7.57	1	625	0.16%
2019/01/21	12	7.87	16	7.66	7.74	-4	622	-0.64%
2019/01/17	0	0.00	1	7.41	7.39	-1	506	-0.20%
2019/01/08	0	0.00	1	7.12	7.11	-1	509	-0.20%
2019/01/07	3	7.06	0	0.00	7.08	3	519	0.58%
2019/01/04	3	6.98	0	0.00	6.96	3	544	0.55%
2018/12/19	0	0.00	1	7.76	7.73	-1	685	-0.15%
2018/12/13	1	7.94	1	8.05	7.94	0	746	0.00%
2018/12/10	1	7.82	1	8.00	7.81	0	933	0.00%
2018/12/06	1	7.83	3	7.68	7.71	-2	1,070	-0.19%
2018/12/05	2	8.14	1	8.14	8.04	1	1,131	0.09%
2018/12/04	3	8.07	0	0.00	8.10	3	1,159	0.26%
2018/12/03	4	8.00	1	8.01	7.93	3	1,288	0.23%
2018/11/30	1	7.78	0	0.00	7.78	1	1,364	0.07%
2018/11/27	0	0.00	1	7.80	7.74	-1	1,844	-0.05%
2018/11/23	1	7.78	30	7.85	7.78	-29	2,289	-1.27%
2018/11/22	9	7.60	1	7.80	7.66	8	2,403	0.33%
2018/11/19	1	7.67	1	7.79	7.67	0	2,618	0.00%
2018/11/16	1	7.60	0	0.00	7.57	1	2,667	0.04%
2018/11/15	31	7.62	7	7.66	7.72	24	2,725	0.88%
2018/11/13	10	7.22	1	7.22	7.32	9	2,795	0.32%
2018/10/03	0	0.00	1	8.01	8.05	-1	4,445	-0.02%
2018/09/21	1	8.59	0	0.00	8.59	1	5,308	0.02%
2018/09/19	0	0.00	4	8.86	8.82	-4	5,601	-0.07%
2018/09/18	1	8.87	1	9.04	8.82	0	5,645	0.00%
2018/09/13	1	8.87	1	9.10	8.86	0	5,817	0.00%
2018/09/12	1	8.90	1	9.13	8.90	0	5,781	0.00%
2018/09/11	1	8.92	1	9.08	8.92	0	5,784	0.00%
2018/09/10	1	8.90	0	0.00	8.90	1	5,757	0.02%
2018/09/06	2	9.85	2	9.57	9.74	0	5,660	0.00%
2018/09/05	4	10.10	4	10.06	9.86	0	5,645	0.00%
2018/09/04	4	10.13	5	10.07	10.05	-1	5,586	-0.02%
2018/09/03	8	10.41	7	10.35	10.05	1	5,593	0.02%
2018/08/31	58	10.58	67	10.70	10.35	-9	5,528	-0.16%
2018/08/30	16	10.58	4	10.83	10.40	12	5,382	0.22%
2018/08/29	3	10.20	4	10.28	10.50	-1	5,315	-0.02%
2018/08/24	1	9.50	2	9.62	9.56	-1	5,179	-0.02%
2018/08/23	1	9.50	0	0.00	9.50	1	5,089	0.02%
2018/08/22	1	9.51	1	9.66	9.66	0	5,036	0.00%
2018/08/21	1	9.51	1	9.68	9.68	0	4,976	0.00%
2018/08/17	0	0.00	1	9.67	9.68	-1	4,892	-0.02%
2018/08/16	1	9.50	1	9.70	9.47	0	4,829	0.00%
2018/08/15	1	9.24	1	9.74	9.40	0	4,770	0.00%
2018/08/14	1	9.51	0	0.00	9.51	1	4,719	0.02%
2018/08/13	1	10.10	1	10.50	10.10	0	4,659	0.00%
2018/08/08	0	0.00	13	10.33	10.25	-13	4,589	-0.28%
2018/08/01	1	10.25	1	10.15	10.15	0	4,625	0.00%
2018/07/30	14	10.27	0	0.00	10.00	14	4,588	0.31%
2018/07/27	2	10.13	0	0.00	10.20	2	4,511	0.04%
2018/07/26	2	10.28	0	0.00	10.20	2	4,500	0.04%
2018/07/25	4	10.41	2	10.50	10.30	2	4,494	0.04%
2018/07/24	3	10.57	2	10.80	10.35	1	4,400	0.02%
2018/07/23	1	10.50	1	10.15	10.25	0	4,259	0.00%
2018/07/20	2	10.40	1	10.25	10.25	1	4,235	0.02%
2018/07/18	2	10.53	3	10.95	10.65	-1	4,118	-0.02%
2018/07/17	11	11.25	8	11.18	10.95	3	3,927	0.08%
2018/07/16	0	0.00	1	10.95	10.90	-1	3,742	-0.03%
2018/07/12	0	0.00	4	11.55	11.50	-4	3,550	-0.11%
2018/07/11	2	11.85	2	11.45	11.45	0	3,475	0.00%
2018/07/10	1	12.10	22	11.55	11.85	-21	3,348	-0.63%
2018/07/09	33	11.85	12	11.40	11.90	21	3,117	0.67%
2018/07/06	6	11.08	3	11.12	10.95	3	2,872	0.10%
2018/07/05	0	0.00	1	10.90	10.65	-1	2,706	-0.04%
2018/07/04	3	11.07	2	11.00	11.00	1	2,633	0.04%
2018/07/03	0	0.00	3	10.48	10.75	-3	2,498	-0.12%
2018/07/02	2	10.23	3	10.25	10.30	-1	2,444	-0.04%
2018/06/29	33	10.56	32	10.48	10.40	1	2,409	0.04%
2018/06/28	14	10.89	15	11.01	10.85	-1	2,232	-0.04%
2018/06/27	1	10.35	6	10.51	10.35	-5	2,115	-0.24%
2018/06/26	7	10.16	0	0.00	10.20	7	2,063	0.34%
2018/06/25	1	11.05	53	10.58	11.00	-52	1,958	-2.66%
2018/06/22	93	9.98	43	10.28	10.05	50	1,772	2.82%
2018/06/21	2	9.80	15	9.96	9.71	-13	1,708	-0.76%
2018/06/20	8	9.30	9	9.58	9.84	-1	1,680	-0.06%
2018/06/19	6	9.26	0	0.00	9.28	6	1,623	0.37%
2018/06/15	11	10.08	0	0.00	9.90	11	1,625	0.68%
2018/06/14	1	10.55	11	10.22	10.10	-10	1,598	-0.63%
2018/06/13	10	10.05	0	0.00	10.20	10	1,564	0.64%
2018/06/12	3	10.80	1	10.70	10.60	2	1,515	0.13%
2018/06/11	1	10.40	67	10.48	10.95	-66	1,452	-4.54%
2018/06/08	36	9.53	28	9.14	10.10	8	1,323	0.60%
2018/06/07	16	9.29	17	9.49	9.35	-1	1,237	-0.08%
2018/06/06	34	9.24	21	9.59	9.25	13	1,211	1.07%
2018/06/05	15	9.05	48	9.11	8.88	-33	1,074	-3.07%
2018/06/04	41	8.67	1	8.67	8.43	40	962	4.16%
2018/06/01	0	0.00	1	8.40	8.50	-1	1,119	-0.09%
2018/05/30	0	0.00	5	8.21	8.21	-5	1,370	-0.36%
2018/05/25	4	8.30	0	0.00	8.18	4	1,368	0.29%
2018/05/23	5	8.40	0	0.00	8.40	5	1,349	0.37%
2018/05/17	1	8.45	0	0.00	8.31	1	1,331	0.08%
2018/05/16	2	8.51	3	8.76	8.65	-1	1,309	-0.08%
2018/05/15	3	8.64	10	8.81	8.93	-7	1,256	-0.56%
2018/05/14	1	7.95	1	8.14	8.12	0	1,198	0.00%
2018/05/11	2	8.15	1	8.29	8.12	1	1,193	0.08%
2018/05/07	0	0.00	1	8.30	8.28	-1	1,170	-0.09%
2018/05/03	0	0.00	11	8.23	8.16	-11	1,155	-0.95%
2018/05/02	1	8.26	6	8.43	8.26	-5	1,147	-0.44%
2018/04/30	0	0.00	7	8.32	8.35	-7	1,133	-0.62%
2018/04/27	17	8.20	5	8.15	8.22	12	1,117	1.07%
2018/04/25	1	7.93	1	8.07	7.94	0	1,083	0.00%
2018/04/24	1	7.73	4	7.75	7.75	-3	1,101	-0.27%
2018/04/23	0	0.00	6	7.78	7.82	-6	1,095	-0.55%
2018/04/17	4	7.47	0	0.00	7.45	4	1,077	0.37%
2018/04/16	4	7.57	2	7.57	7.60	2	1,073	0.19%
2018/04/10	1	7.53	1	7.60	7.40	0	1,083	0.00%
2018/04/02	1	8.00	0	0.00	7.93	1	1,065	0.09%
2018/03/31	3	8.05	1	8.12	8.00	2	1,061	0.19%
2018/03/21	1	7.95	2	8.17	8.37	-1	1,017	-0.10%
2018/03/20	0	0.00	1	8.02	7.96	-1	975	-0.10%
2018/03/19	1	7.92	0	0.00	7.92	1	969	0.10%
2018/03/16	2	8.34	1	8.14	8.14	1	947	0.11%
2018/03/15	0	0.00	1	8.40	8.36	-1	926	-0.11%
2018/03/14	1	8.24	1	8.25	8.08	0	874	0.00%
2018/03/13	1	8.38	15	8.28	8.24	-14	853	-1.64%
2018/03/12	0	0.00	2	8.12	8.12	-2	832	-0.24%
2018/03/09	1	8.10	1	8.04	8.04	0	802	0.00%
2018/03/08	6	8.51	4	8.36	8.36	2	761	0.26%
2018/03/07	17	8.93	63	9.14	9.05	-46	699	-6.58%
2018/03/06	20	8.31	78	8.47	8.47	-58	529	-10.95%
2018/03/05	80	7.35	85	7.70	7.70	-5	363	-1.38%
2018/02/23	2	7.00	0	0.00	7.00	2	275	0.73%
2018/02/09	5	6.76	5	6.76	6.78	0	273	0.00%
2018/02/08	0	0.00	1	6.92	6.92	-1	285	-0.35%
2018/02/07	1	6.87	0	0.00	6.92	1	287	0.35%
2018/02/06	3	6.80	0	0.00	6.80	3	289	1.04%
2018/01/24	0	0.00	4	7.30	7.30	-4	358	-1.12%
2018/01/18	4	7.39	6	7.39	7.32	-2	368	-0.54%
2018/01/05	0	0.00	1	7.36	7.35	-1	359	-0.28%