• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股▲2.66%

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221142.001142.50142.0001,1180.00%
2024/11/211141.5000.00140.5011,1160.09%
2024/11/201140.004140.62143.00-31,110-0.27%
2024/11/193140.5000.00141.0031,0920.27%
2024/11/181142.001140.00139.0001,0890.00%
2024/11/151144.502143.00143.00-11,080-0.09%
2024/11/141.1142.531142.01142.000.11,0750.01%
2024/11/137145.072145.00144.5051,0640.47%
2024/11/123.1147.661148.00147.002.11,0550.19%
2024/11/112149.0200.00151.0021,0380.20%
2024/11/0811150.052151.00148.5091,0200.88%
2024/11/0717152.5011151.68155.0069910.61%
2024/11/0612.2148.2215.3149.37150.50-3.1900-0.34%
2024/11/051.2137.2500.00137.001.28340.14%
2024/11/041136.0000.00136.0018670.12%
2024/11/0100.009136.50138.50-9900-1.00%
2024/10/2900.001136.50137.00-1912-0.11%
2024/10/280139.5000.00139.0009130.00%
2024/10/251141.501142.00142.0009160.00%
2024/10/244141.132142.00141.0029210.22%
2024/10/234.2143.901144.00142.503.29300.34%
2024/10/181140.001140.00138.5009770.00%
2024/10/1700.000141.50140.0009920.00%
2024/10/161140.501140.50142.5001,0020.00%
2024/10/154141.502.1141.48141.001.99940.19%
2024/10/116139.081138.50139.5051,0200.49%
2024/10/092136.752138.75136.0001,0300.00%
2024/10/083137.171137.50137.0021,0570.19%
2024/10/042.1139.0500.00138.002.11,1030.19%
2024/10/011141.001142.00142.0001,1220.00%
2024/09/301142.0000.00141.0011,1800.08%
2024/09/272142.2500.00142.0021,2270.16%
2024/09/261144.003143.17143.00-21,221-0.16%
2024/09/231138.501140.00138.0001,2100.00%
2024/09/201.1137.953137.33135.50-1.91,203-0.16%
2024/09/192135.2500.00134.5021,1970.17%
2024/09/181133.0000.00133.0011,2250.08%
2024/09/1600.002138.00138.00-21,217-0.16%
2024/09/132138.501138.00138.5011,2200.08%
2024/09/111134.510.1135.00134.500.91,2220.07%
2024/09/101138.4800.00134.5011,2400.08%
2024/09/093138.003138.17138.0001,2520.00%
2024/09/052135.0000.00133.5021,2540.16%
2024/09/040.1137.221.1135.59134.50-11,273-0.08%
2024/09/031144.0000.00142.5011,2850.08%
2024/09/020.3144.5600.00143.000.31,3200.02%
2024/08/301.1146.9500.00145.001.11,3630.08%
2024/08/268145.192145.25145.0061,5740.38%
2024/08/211144.501145.00145.0001,7270.00%
2024/08/191146.003146.67147.00-21,805-0.11%
2024/08/151144.0000.00144.5011,9220.05%
2024/08/141146.0000.00143.5011,9910.05%
2024/08/080142.0000.00140.0002,0350.00%
2024/08/071141.002141.50143.50-12,030-0.05%
2024/08/064129.134129.38132.0002,0320.00%
2024/08/051.1137.3300.00133.501.12,0180.05%
2024/08/024148.003148.67148.0012,0070.05%
2024/08/0110152.4511152.86153.00-12,005-0.05%
2024/07/302.1148.492149.00149.500.12,0490.00%
2024/07/294151.243152.33149.0012,0590.05%
2024/07/263151.143153.67153.0002,0630.00%
2024/07/2318.2152.1016152.81154.002.22,0530.11%
2024/07/220.1153.5000.00152.000.12,0410.00%
2024/07/193158.001159.50157.0022,0200.10%
2024/07/181.1161.053162.17164.00-22,008-0.10%
2024/07/177164.434164.90165.5032,0050.15%
2024/07/1600.001166.50166.50-12,005-0.05%
2024/07/152.1165.014166.00165.50-1.92,041-0.09%
2024/07/121167.003.1168.00168.00-2.12,028-0.10%
2024/07/114.1170.751171.50169.003.12,0180.15%
2024/07/103.2169.791.5170.00171.501.72,0410.08%
2024/07/094176.253.1177.64177.000.92,0190.05%
2024/07/083.1176.8400.00176.503.11,9910.15%
2024/07/055180.102182.25179.5031,9850.15%
2024/07/045.4182.9519.2181.85184.00-13.81,984-0.70%
2024/07/035174.2018177.50178.50-131,943-0.67%
2024/07/022172.000.1171.00173.001.91,9030.10%
2024/06/286171.581172.00170.5051,9150.26%
2024/06/267172.866.1173.25173.500.92,0420.04%
2024/06/254.1169.821169.50172.003.12,0960.15%
2024/06/249.3173.581178.50170.508.32,1160.39%
2024/06/211176.008.2178.43179.00-7.22,122-0.34%
2024/06/206176.256176.00176.5002,1380.00%
2024/06/197.1175.502175.00175.005.12,1970.23%
2024/06/1824177.6021176.05176.0032,2630.13%
2024/06/1714178.0716177.84177.00-22,385-0.08%
2024/06/148173.3814175.43176.50-62,448-0.25%
2024/06/1312174.2112175.42173.5002,4690.00%
2024/06/1221173.4018173.25173.5032,5150.12%
2024/06/1135172.4135172.91170.5002,5510.00%
2024/06/0740170.6537171.54171.5032,6220.11%
2024/06/0617170.4119172.63172.00-22,659-0.08%
2024/06/0542171.3842172.12171.0002,6580.00%
2024/06/0413.1171.2425173.24172.00-11.92,682-0.44%
2024/06/0321173.4514172.82171.0072,6710.26%
2024/05/3118176.785175.90175.00132,6350.49%
2024/05/304178.884179.88179.0002,5690.00%
2024/05/2911176.7311179.77176.5002,5390.00%
2024/05/284175.501176.00175.0032,4740.12%
2024/05/273175.0011.4175.28173.50-8.42,472-0.34%
2024/05/2414169.118170.00170.5062,4570.24%
2024/05/2313170.856171.34169.0072,4690.28%
2024/05/227.2172.1616.8172.60172.50-9.62,440-0.39%
2024/05/2126167.0832.2167.73169.00-6.22,396-0.26%
2024/05/2022163.1419163.50163.0032,3550.13%
2024/05/173167.172167.25166.0012,3220.04%
2024/05/1600.000.1168.00168.00-0.12,3370.00%
2024/05/1500.000168.00167.5002,4560.00%
2024/05/143166.001168.00168.0022,5260.08%
2024/05/136164.5000.00165.0062,5210.24%
2024/05/105163.613164.00163.5022,5230.08%
2024/05/096166.083168.00165.0032,5110.12%
2024/05/081168.006170.25169.50-52,487-0.20%
2024/05/070166.502167.50167.50-22,466-0.08%
2024/05/063.1166.811165.50166.002.12,4670.09%
2024/05/036169.177171.14168.00-12,461-0.04%
2024/05/0200.001168.00168.50-12,431-0.04%
2024/04/3000.002167.99167.00-22,419-0.08%
2024/04/290164.502165.25165.50-22,416-0.08%
2024/04/261163.001163.00162.5002,4180.00%
2024/04/250.2162.722163.00163.50-1.82,422-0.07%
2024/04/241158.001159.50162.0002,4280.00%
2024/04/234156.001155.50156.5032,4280.12%
2024/04/221159.001158.50158.5002,4240.00%
2024/04/192.4156.8100.00157.002.42,4150.10%
2024/04/1800.001162.50163.50-12,382-0.04%
2024/04/172.1162.071163.50163.501.12,3890.05%
2024/04/162.1161.752.3162.42161.00-0.22,389-0.01%
2024/04/153163.8300.00165.0032,3670.13%
2024/04/128165.443165.50165.5052,3730.21%
2024/04/112164.2500.00165.0022,3890.08%
2024/04/109166.441.2165.50165.007.92,3980.33%
2024/04/094.5166.4717166.12165.50-12.52,382-0.53%
2024/04/0800.001167.50168.50-12,367-0.04%
2024/04/030168.000.2169.00168.00-0.12,359-0.01%
2024/04/024168.382168.75169.0022,3570.08%
2024/04/0115.1169.9725170.36167.50-9.92,382-0.42%
2024/03/2912.1172.916.5175.79175.505.62,3420.24%
2024/03/2816.1175.1014175.86176.5022,2720.09%
2024/03/2713.4176.3516.3177.04178.00-2.92,243-0.13%
2024/03/262.1175.1822176.18174.50-19.92,263-0.88%
2024/03/258.6176.367176.64175.501.62,2440.07%
2024/03/2211.8176.927.2177.57176.004.62,2670.20%
2024/03/216183.006.1183.59183.00-0.12,2390.00%
2024/03/2019.2181.2439.3180.93179.50-20.12,190-0.92%
2024/03/1919.2175.4918.2175.05174.0012,0860.05%
2024/03/182170.0013170.27170.50-112,028-0.54%
2024/03/159168.7216.1168.63166.50-7.11,994-0.36%
2024/03/1432165.644168.25164.00281,9491.44%
2024/03/1320.3173.4327.4174.90171.50-7.11,908-0.37%
2024/03/1210.5170.756170.17171.004.51,8150.25%
2024/03/116165.0000.00164.0061,7570.34%
2024/03/089.1166.0014.4166.38169.00-5.41,733-0.31%
2024/03/071.4165.695165.40165.00-3.61,693-0.21%
2024/03/061.1165.452164.75164.50-0.91,692-0.05%
2024/03/055.5165.762166.25166.003.51,6960.21%
2024/03/047.7166.917168.57166.000.71,7020.04%
2024/03/0100.006167.00165.50-61,686-0.36%
2024/02/297166.862165.00165.0051,6900.30%
2024/02/2717169.1217168.15167.0001,6830.00%
2024/02/2623.1167.5519168.69169.504.11,6640.25%
2024/02/232.3166.954165.50164.50-1.71,652-0.10%
2024/02/227163.7910164.85166.50-31,648-0.18%
2024/02/211164.001166.00165.0001,6420.00%
2024/02/2011.3167.004166.25165.007.31,6440.44%
2024/02/197.1167.0612166.88166.00-4.91,636-0.30%
2024/02/1624.1168.4043.4169.60169.50-19.21,640-1.17%
2024/02/1511.2157.0715158.90161.50-3.91,564-0.25%
2024/02/0500.002154.25154.00-21,527-0.13%
2024/02/0200.003.1153.00153.00-3.11,575-0.20%
2024/02/0100.0025.1152.42152.50-25.11,772-1.42%
2024/01/3100.003152.00152.00-31,839-0.16%
2024/01/3000.000.1152.00151.50-0.11,8690.00%
2024/01/297.2149.325150.80151.502.21,8940.12%
2024/01/260148.001147.00147.00-11,948-0.05%
2024/01/254148.8800.00148.0042,0210.20%
2024/01/241148.5000.00148.5012,0570.05%
2024/01/234149.5000.00149.0042,1150.19%
2024/01/222151.0000.00151.0022,1910.09%
2024/01/191153.484151.75151.00-32,267-0.13%
2024/01/1700.001152.50151.00-12,377-0.04%
2024/01/151153.002152.00153.00-12,445-0.04%
2024/01/120152.0000.00152.5002,4850.00%
2024/01/111152.504151.75152.00-32,513-0.12%
2024/01/091.1149.8800.00150.501.12,6170.04%
2024/01/0800.000.2152.00149.50-0.22,675-0.01%
2024/01/056153.171152.00153.0052,7010.19%
2024/01/0400.000152.50153.5002,7700.00%
2024/01/0300.003151.33150.50-32,910-0.10%
2024/01/020.2150.003.1149.84150.00-2.92,984-0.10%
2023/12/291.1149.502150.50150.50-0.93,040-0.03%
2023/12/2800.003151.00150.00-33,098-0.10%
2023/12/2716150.008150.63151.5083,1880.25%
2023/12/264147.5000.00149.0043,1850.13%
2023/12/256.1147.9200.00148.506.13,2180.19%
2023/12/2200.007148.50148.50-73,296-0.21%
2023/12/216.1147.422146.75147.004.13,3170.12%
2023/12/2015150.472151.00150.00133,3170.39%
2023/12/198151.8815.1149.71151.00-7.13,376-0.21%
2023/12/185154.5000.00152.0053,4540.14%
2023/12/155158.101161.50155.0043,5610.11%
2023/12/147162.212161.25161.0053,6440.14%
2023/12/131.1158.828160.44162.00-6.93,715-0.19%
2023/12/1114.1157.8911157.91158.003.14,1950.07%
2023/12/082159.009158.94158.50-74,291-0.16%
2023/12/074154.888155.13156.00-44,386-0.09%
2023/12/065156.4000.00156.0054,5610.11%
2023/12/053158.502160.50158.0014,7840.02%
2023/12/041162.006.3162.40161.50-5.34,929-0.11%
2023/12/018158.881160.00159.5074,9910.14%
2023/11/305156.800.1157.00156.504.95,1170.10%
2023/11/2910157.755158.30158.0055,3340.09%
2023/11/2800.004156.13157.00-45,350-0.07%
2023/11/2700.002156.00154.50-25,377-0.04%
2023/11/234155.750.1155.50155.503.95,4100.07%
2023/11/223156.176156.17156.50-35,423-0.06%
2023/11/212155.505155.60154.50-35,415-0.06%
2023/11/205154.802154.50154.0035,4310.06%
2023/11/178.1153.949154.00154.00-0.95,436-0.02%
2023/11/161152.003.3152.50152.50-2.35,455-0.04%
2023/11/1500.002.2155.44154.50-2.25,475-0.04%
2023/11/141151.502.1152.76152.50-1.15,528-0.02%
2023/11/133.4151.366150.75149.50-2.65,534-0.05%
2023/11/108.1150.139.1150.49150.00-15,539-0.02%
2023/11/0929.3154.0013.2155.08151.5016.15,5210.29%
2023/11/0814.2165.3212.8165.63165.501.35,3660.02%
2023/11/073.1165.187166.29167.00-3.95,334-0.07%
2023/11/060.1165.002164.50165.00-1.95,428-0.03%
2023/11/0313.2163.313.1162.85161.5010.15,4900.18%
2023/11/0215165.07100165.34168.00-855,484-1.55%
2023/11/0113161.312162.00161.00115,4440.20%
2023/10/3111164.9513.1166.12162.50-2.15,473-0.04%
2023/10/308166.7512166.75167.00-45,542-0.07%
2023/10/2712.2164.2612160.13160.500.25,5630.00%
2023/10/266.4165.793.1166.47165.503.35,6230.06%
2023/10/2514.8168.9218.1168.70169.00-3.35,875-0.06%
2023/10/249165.3311.1164.77166.00-2.16,020-0.03%
2023/10/235162.1012162.96163.00-76,043-0.12%
2023/10/2071161.5510160.40163.00616,0251.01%
2023/10/194161.136162.00163.50-26,023-0.03%
2023/10/1819.2162.7710.2163.03161.009.16,0510.15%
2023/10/176163.2510.1162.54162.50-4.16,021-0.07%
2023/10/165159.3021159.31160.00-165,994-0.27%
2023/10/131.1164.6400.00165.501.15,9900.02%
2023/10/1224165.9025.4166.30166.50-1.46,041-0.02%
2023/10/1133.2170.7524.1169.12166.509.16,0260.15%
2023/10/061.9164.035.2163.17163.50-3.35,902-0.06%
2023/10/0514.5160.488.1160.08160.006.55,8300.11%
2023/10/047.5159.961159.00159.506.55,8030.11%
2023/10/0315.1160.1113.1161.30159.0025,8130.03%
2023/10/027158.218.5158.03157.00-1.55,731-0.03%
2023/09/285.1157.209157.89157.00-3.95,700-0.07%
2023/09/272.1157.0113.6159.40158.00-11.55,659-0.20%
2023/09/267162.791165.50161.5065,5940.11%
2023/09/252.4166.167164.79164.50-4.65,561-0.08%
2023/09/2216.3166.6112165.63164.504.35,5200.08%
2023/09/2113.1171.2626167.94167.50-12.95,438-0.24%
2023/09/2018.1175.3337.6173.89174.00-19.55,320-0.37%
2023/09/1926178.8717178.82177.5095,2080.17%
2023/09/1823179.0411.2179.24178.5011.85,1200.23%
2023/09/1547178.8348.7178.93179.00-1.75,045-0.03%
2023/09/1495.5169.80117.3171.91175.50-21.84,840-0.45% 大賣/
2023/09/1322161.3912.5161.90163.009.54,6100.21%
2023/09/1211.3161.376.6161.84161.004.74,5300.10%
2023/09/1130160.2322.6159.58158.007.54,4350.17%
2023/09/0850.5161.3647.2161.14162.503.34,2920.08%
2023/09/0717.1154.7524155.71154.50-6.94,174-0.16%
2023/09/069150.784.2151.00151.004.84,0660.12%
2023/09/0514148.7918.3149.28151.00-4.34,082-0.11%
2023/09/0439.6147.0533.3148.48151.506.34,0210.16%
2023/09/015139.805139.90138.0003,8090.00%
2023/08/317.3142.476142.83143.501.33,7880.03%
2023/08/304.5141.567.5141.83142.50-33,758-0.08%
2023/08/292138.753140.17140.00-13,729-0.03%
2023/08/288139.314140.13139.0043,7110.11%
2023/08/251138.002139.00138.00-13,702-0.03%
2023/08/243.2138.241138.00138.502.23,7080.06%
2023/08/232136.751138.00137.5013,6920.03%
2023/08/2200.0012135.75135.50-123,708-0.32%
2023/08/212132.756132.91132.50-43,694-0.11%
2023/08/1818.2138.0322135.93134.50-3.93,715-0.10%
2023/08/175.7142.7158.1142.08143.50-52.43,654-1.43%
2023/08/161137.002137.25139.00-13,618-0.03%
2023/08/1564138.702139.25138.50623,6331.71%
2023/08/1415134.8715135.57135.0003,6180.00%
2023/08/119136.179.1137.38137.00-0.13,5960.00%
2023/08/1028136.2160134.74135.00-323,591-0.89%
2023/08/0954139.3936139.63140.00183,5070.51%
2023/08/0833144.1819143.24144.00143,4670.40%
2023/08/0712.2143.027143.14143.005.23,4490.15%
2023/08/0435.5142.5245141.81142.00-9.53,442-0.28%
2023/08/0234141.9739.6142.69142.00-5.63,450-0.16%
2023/08/0133149.9430.6150.71151.002.43,3920.07%
2023/07/3129.1156.0433.3154.27154.50-4.23,376-0.12%
2023/07/2888.4149.8289.5151.97158.00-1.13,230-0.03%
2023/07/2718141.3629.6142.99146.00-11.62,921-0.40%
2023/07/2611.3134.028.2133.53133.003.12,6980.11%
2023/07/252130.0013129.81129.50-112,619-0.42%
2023/07/247130.864.2131.38131.502.82,5980.11%
2023/07/2115.5131.6031.4130.54132.50-162,556-0.62%
2023/07/2022129.2520.1128.15129.001.92,5090.08%
2023/07/193.5127.417.1127.21127.00-3.62,475-0.15%
2023/07/1818127.8915.3126.27128.002.82,4450.11%
2023/07/1732.5127.8110.5127.15128.00222,3790.92%
2023/07/1424123.13419.6123.72124.00-395.62,286-17.30% 大賣/鉅額交易
2023/07/135.2120.548.1121.01120.00-2.92,206-0.13%
2023/07/126.2119.025119.80118.501.22,1680.06%
2023/07/1110.1121.148120.81120.502.12,1580.10%
2023/07/1026.2120.7637.3121.55121.00-11.12,133-0.52%
2023/07/0711117.5513116.92117.50-22,091-0.10%
2023/07/061118.003.6117.86118.00-2.62,077-0.12%
2023/07/054117.503117.50116.5012,0610.05%
2023/07/044116.382.1116.57118.001.92,0430.09%
2023/07/032.1115.241115.50115.001.12,0160.05%
2023/06/3000.001112.50112.50-12,005-0.05%
2023/06/291111.002111.75111.50-11,994-0.05%
2023/06/2800.001111.50111.00-11,987-0.05%
2023/06/2721.2108.5328109.46108.50-6.81,976-0.34%
2023/06/261.1112.000.4114.00112.500.71,9400.03%
2023/06/212115.007115.00116.00-51,920-0.26%
2023/06/2028.1111.5740112.41113.00-11.91,896-0.63%
2023/06/199121.611121.50121.0081,8510.43%
2023/06/162121.5000.00122.0021,8130.11%
2023/06/153121.331122.00121.5021,7850.11%
2023/06/14213122.2313.3122.06122.00199.71,76511.31% 大買/鉅額交易
2023/06/13222122.6828.2122.30123.00193.81,72611.22% 大買/鉅額交易
2023/06/1210114.205115.10117.0051,6110.31%
2023/06/0919.3118.7419119.32117.500.31,5580.02%
2023/06/0830117.9217.7118.32118.5012.31,4560.85%
2023/06/076.2113.933114.33115.003.21,3750.23%
2023/06/061112.501112.50112.5001,3570.00%
2023/06/021113.001113.00113.0001,3510.00%
2023/06/011112.5000.00113.0011,3410.07%
2023/05/3100.0027113.33112.00-271,340-2.01%
2023/05/301113.001114.50113.5001,3280.00%
2023/05/2900.004.2113.12113.50-4.21,315-0.32%
2023/05/2600.007110.50110.50-71,360-0.51%
2023/05/251112.502.4112.20112.00-1.41,339-0.11%
2023/05/2428113.1412111.17111.00161,3241.21%
2023/05/234109.137109.43109.00-31,259-0.24%
2023/05/2200.002108.25107.50-21,229-0.16%
2023/05/1910107.058.4106.37105.501.61,2040.13%
2023/05/182105.0014104.50104.50-121,151-1.04%
2023/05/171102.507.4103.61103.50-6.41,128-0.57%
2023/05/160.1101.507.1101.98102.50-7.11,103-0.64%
2023/05/15399.605.199.95100.50-2.11,084-0.19%
2023/05/120100.5020100.23102.00-201,076-1.86%
2023/05/118.198.94399.4097.805.11,0850.47%
2023/05/105.399.352.299.22100.003.11,0510.29%
2023/05/098.198.291199.4599.20-2.91,023-0.28%
2023/05/089.498.4513.398.4096.50-3.9941-0.41%
2023/05/0513.496.189.596.1296.003.98780.44%
2023/05/03189.4000.0089.4018350.12%
2023/05/0200.00089.3089.7008510.00%
2023/04/27087.70188.0087.60-1863-0.12%
2023/04/21187.7000.0087.4018710.11%
2023/04/2000.00289.0088.90-2880-0.23%
2023/04/1700.00191.6091.60-1900-0.11%
2023/04/1400.00091.2091.9009000.00%
2023/04/13291.40192.4090.5018960.11%
2023/04/121591.9521.892.7592.90-6.8896-0.76%
2023/04/1100.00590.1090.20-5866-0.58%
2023/04/10089.6600.0090.0008690.00%
2023/04/07190.20190.0090.0008960.00%
2023/03/2900.00086.9087.3008870.00%
2023/03/2100.00187.3087.50-1912-0.11%
2023/03/1700.002.686.4386.50-2.6989-0.26%
2023/03/160.185.20185.4085.10-0.9984-0.09%
2023/03/1400.00187.4087.80-1977-0.10%
2023/03/1300.00487.8388.70-4977-0.41%
2023/03/10288.2000.0088.2029760.20%
2023/03/09490.0800.0089.8049730.41%
2023/03/08190.60290.7591.00-1964-0.10%
2023/03/07189.60189.5089.5009490.00%
2023/03/0600.00189.7089.90-1943-0.11%
2023/03/02488.8000.0088.7049350.43%
2023/03/01388.70489.0089.20-1921-0.11%
2023/02/24490.404.491.7588.90-0.4914-0.04%
2023/02/23387.572.288.7088.800.88430.09%
2023/02/22186.00486.3386.70-3832-0.36%
2023/02/2100.00186.5086.50-1833-0.12%
2023/02/1700.00685.4785.50-6872-0.69%
2023/02/16185.3000.0085.5018740.11%
2023/02/15484.3500.0084.2048870.45%
2023/02/14284.2000.0084.5028950.22%
2023/02/13183.800.184.1083.800.99330.10%
2023/02/10285.602.285.3985.20-0.2922-0.02%
2023/02/091.485.47484.1386.90-2.7889-0.30%
2023/02/08182.1000.0082.6018280.12%
2023/02/0700.00182.0082.00-1825-0.12%
2023/02/0300.00182.6082.10-1810-0.12%
2023/02/0200.001181.8683.00-11797-1.38%
2023/02/01479.783.180.9881.300.97660.12%
2023/01/31178.11278.0079.00-1747-0.13%
2023/01/30076.501.175.6877.10-1.1731-0.14%
2023/01/13275.60275.9075.2007150.00%
2023/01/1200.00475.9576.00-4714-0.56%
2023/01/11275.95175.6075.6017080.14%
2023/01/09174.30174.4075.2006950.00%
2023/01/052.174.29374.1074.00-0.9683-0.14%
2023/01/0400.00174.3074.30-1683-0.15%
2022/12/30174.10373.4073.30-2679-0.29%
2022/12/28173.70273.3072.60-1666-0.15%
2022/12/27173.50274.3074.30-1661-0.15%
2022/12/26171.6000.0071.9016330.16%
2022/12/2300.00071.5071.5006170.00%
2022/12/2100.00171.3071.20-1629-0.16%
2022/12/2000.00172.9070.80-1632-0.16%
2022/12/1900.00172.9072.90-1633-0.16%
2022/12/16172.8000.0072.5016340.16%
2022/12/1500.00174.3074.20-1627-0.16%
2022/12/1400.00475.9075.10-4622-0.64%
2022/12/12374.901875.3475.60-15603-2.48%
2022/12/097.175.2928.475.0775.60-21.3577-3.68%
2022/12/08370.401070.3970.60-7521-1.34%
2022/12/07270.802070.2569.70-18523-3.44%
2022/12/0600.001271.3571.10-12519-2.31%
2022/12/05173.003273.2672.70-31514-6.03%
2022/12/02173.103072.7872.90-29510-5.68%
2022/12/0100.002372.4772.40-23508-4.52%
2022/11/3000.00371.6071.60-3500-0.60%
2022/11/29170.7000.0070.7015010.20%
2022/11/2800.00170.6070.70-1503-0.20%
2022/11/25270.70171.2070.7015040.20%
2022/11/24271.30171.3071.6015030.20%
2022/11/22170.701.570.1770.80-0.5498-0.10%
2022/11/18372.40572.1071.20-2492-0.41%
2022/11/1700.00172.0072.10-1486-0.21%
2022/11/162472.421271.8272.10124802.50%
2022/11/15269.5000.0069.4024360.46%
2022/11/140.168.8000.0068.500.14400.01%
2022/11/110.168.90868.8568.40-8446-1.78%
2022/11/10868.2100.0068.3084281.87%
2022/11/091.568.297.168.2868.60-5.7434-1.30%
2022/11/082.164.2200.0063.802.14140.50%
2022/11/07363.431.164.1363.601.94240.45%
2022/11/0400.00162.4062.70-1424-0.24%
2022/11/030.162.00162.0062.20-1423-0.22%
2022/11/0200.00361.0061.00-3418-0.72%
2022/11/010.160.24160.6060.20-0.9419-0.22%
2022/10/281.158.4800.0058.201.14270.26%
2022/10/2400.00160.4058.90-1436-0.23%
2022/10/21158.90159.6058.8004370.01%
2022/10/18158.0000.0058.2014440.23%
2022/10/130.356.1000.0055.300.34550.05%
2022/10/11057.8000.0057.8004610.00%
2022/10/0700.00160.2060.10-1467-0.21%
2022/10/0500.00161.6061.60-1535-0.19%
2022/10/04160.8000.0060.6015530.18%
2022/09/29157.8000.0057.6015870.17%
2022/09/282.257.6600.0056.802.25920.36%
2022/09/2700.001559.9760.80-15599-2.50%
2022/09/261.459.99160.1059.600.46090.06%
2022/09/230.263.9000.0063.800.26200.03%
2022/09/19065.80265.4065.30-2654-0.30%
2022/09/16165.7000.0065.9016580.15%
2022/09/15166.5000.0066.4016670.15%
2022/09/14266.30265.5066.3006810.00%
2022/09/13067.50167.4067.00-1692-0.14%
2022/09/12067.20167.0066.90-1716-0.14%
2022/09/08164.6000.0065.8017360.14%
2022/09/060.266.5000.0065.800.27500.03%
2022/09/022.268.4400.0068.002.27720.28%
2022/09/0100.00169.0069.00-1783-0.13%
2022/08/30269.7000.0069.6028150.25%
2022/08/26171.20371.1371.00-2833-0.24%
2022/08/25271.0000.0070.8028460.24%
2022/08/24370.4000.0070.1038890.34%
2022/08/23270.5000.0070.6029230.22%
2022/08/22172.00371.9071.60-2948-0.21%
2022/08/19473.62373.5072.7019510.11%
2022/08/18173.00171.4072.7009470.00%
2022/08/1700.00271.5071.90-2940-0.21%
2022/08/16572.28371.6071.7029430.21%
2022/08/150.169.704.171.4671.70-4924-0.44%
2022/08/121.169.36468.2569.40-2.9905-0.32%
2022/08/08466.9000.0067.1048970.45%
2022/08/032.165.5100.0065.502.19010.23%
2022/08/020.166.0400.0065.700.19060.01%
2022/08/01167.7000.0067.7019110.11%
2022/07/281.168.0100.0067.501.19170.11%
2022/07/27268.5000.0068.7029180.22%
2022/07/250.170.8000.0070.800.19150.01%
2022/07/22172.0000.0071.9019240.11%
2022/07/210.171.64171.7072.00-0.9936-0.09%
2022/07/18168.6000.0068.8019750.10%
2022/07/150.167.1400.0067.100.19800.01%
2022/07/14165.50865.7566.60-7976-0.72%
2022/07/1311.175.08275.2574.709.19580.94%
2022/07/124.174.19474.7073.700.19320.01%
2022/07/11477.2300.0077.2049230.43%
2022/07/081.179.192.179.2779.80-1919-0.11%
2022/07/07277.20277.0577.4009200.00%
2022/07/06878.12377.1076.0059360.54%
2022/07/050.178.000.576.9078.20-0.5972-0.05%
2022/07/0400.00277.4077.20-2970-0.21%
2022/07/011178.79478.4077.4079860.71%
2022/06/302.180.37480.5379.70-2989-0.20%
2022/06/29084.7000.0083.8009770.00%
2022/06/28086.5000.0085.5009800.00%
2022/06/27087.1000.0087.1001,0040.00%
2022/06/24084.70284.4084.50-21,012-0.19%
2022/06/231.383.6900.0084.001.31,0250.13%
2022/06/22184.5000.0084.5011,0370.10%
2022/06/21086.4000.0088.1001,0440.00%
2022/06/204.286.44686.4085.50-1.81,092-0.17%
2022/06/17390.4300.0090.2031,0880.28%
2022/06/161.192.721092.8692.50-8.91,087-0.81%
2022/06/15193.8200.0094.3011,0970.09%
2022/06/143.192.7200.0095.003.11,1230.28%
2022/06/133.494.73195.4094.502.41,1340.21%
2022/06/101096.7000.0096.60101,1600.87%
2022/06/09698.22198.7098.1051,1750.43%
2022/06/0800.001101.50100.50-11,167-0.09%
2022/06/072100.751101.50101.0011,2050.09%
2022/06/062101.502102.00101.5001,2460.00%
2022/06/021102.5200.00102.5011,3150.08%
2022/06/015103.007103.21103.00-21,383-0.14%
2022/05/31499.02499.33101.0001,4040.00%
2022/05/30096.9000.0098.1001,4760.00%
2022/05/27194.71294.2594.50-11,563-0.06%
2022/05/261.494.16196.1093.900.41,6230.02%
2022/05/25295.4100.0095.3021,8910.11%
2022/05/240.197.2000.0095.200.12,0040.00%
2022/05/2300.00197.6097.70-12,165-0.05%
2022/05/20097.90197.8097.80-12,233-0.04%
2022/05/18197.7000.0097.5012,3540.04%
2022/05/160.195.2000.0094.900.12,4900.00%
2022/05/12194.79194.1093.6002,6370.00%
2022/05/09395.73196.7094.8022,7900.07%
2022/05/06297.60297.8098.1002,7900.00%
2022/05/05199.40299.1099.30-12,812-0.04%
2022/05/042.197.5100.0097.702.12,8160.07%
2022/04/29196.6000.0096.4012,8240.04%
2022/04/280.596.00196.3095.70-0.52,828-0.02%
2022/04/27293.7000.0094.5022,8180.07%
2022/04/263.196.4700.0096.003.12,8030.11%
2022/04/259.196.7900.0096.209.12,7990.33%
2022/04/222100.0000.00100.0022,7710.07%
2022/04/213100.3300.00100.5032,7680.11%
2022/04/193101.331102.00100.5022,7690.07%
2022/04/186.1100.0700.00100.506.12,7720.22%
2022/04/142102.008101.88102.00-62,786-0.22%
2022/04/131102.0000.00103.0012,8050.04%
2022/04/123101.1700.00101.5032,8030.11%
2022/04/114.2103.124104.63103.000.22,7900.01%
2022/04/0800.002108.50108.50-22,762-0.07%
2022/04/075109.006109.50108.00-12,770-0.04%
2022/04/062111.0000.00111.0022,7460.07%
2022/04/0100.003112.33112.50-32,730-0.11%
2022/03/3110112.501112.00112.0092,7300.33%
2022/03/302.2113.453113.50113.00-0.82,741-0.03%
2022/03/292.1112.0000.00111.502.12,7250.08%
2022/03/282110.752111.75112.5002,7210.00%
2022/03/254112.751113.50112.5032,7120.11%
2022/03/242113.751113.50113.5012,6970.04%
2022/03/234115.506115.50115.00-22,691-0.07%
2022/03/221113.002112.75113.50-12,655-0.04%
2022/03/182110.756111.00110.50-42,638-0.15%
2022/03/176111.422111.75112.0042,6230.15%
2022/03/1633109.301109.00109.00322,6081.23%
2022/03/1511109.734110.00109.0072,6130.27%
2022/03/148113.569113.67112.50-12,589-0.04%
2022/03/111113.004113.88113.50-32,577-0.12%
2022/03/102113.5012114.13113.50-102,578-0.39%
2022/03/0918110.6716111.75110.5022,6100.08%
2022/03/0821109.261.6111.88108.5019.42,5810.75%
2022/03/0710.1112.7711113.18113.00-0.92,506-0.04%
2022/03/0410115.508.1116.07114.501.92,4370.08%
2022/03/035.1116.4719115.97116.50-13.92,398-0.58%
2022/03/0213.3113.0620112.95114.00-6.72,315-0.29%
2022/03/0115108.607109.07109.0082,2080.36%
2022/02/2555.3109.7241.1108.62108.0014.22,1550.66%
2022/02/2447115.9037116.08114.50101,9070.52%
2022/02/2336.5118.4742118.05118.50-5.51,812-0.30%
2022/02/2212.3113.312.3113.43113.50101,6750.60%
2022/02/2114115.464.5115.89116.509.51,6390.58%
2022/02/1822.1115.4412116.54117.5010.11,6320.62%
2022/02/1717.3113.7838.1114.61115.00-20.81,583-1.31%
2022/02/1613.2112.6711113.41112.502.21,5350.14%
2022/02/1524.2113.178.3113.22112.0015.91,5291.04%
2022/02/1422.7113.5313.7113.06114.0091,5400.58%
2022/02/1120112.0813.1111.23112.506.91,5010.46%
2022/02/1014107.861107.50107.50131,4630.89%
2022/02/097108.144108.38109.0031,4760.20%
2022/02/081.1105.4500.00106.001.11,4570.08%
2022/02/071.1103.5900.00104.501.11,4570.08%
2022/01/2600.001100.5099.80-11,448-0.07%
2022/01/2400.007100.79101.50-71,497-0.47%
2022/01/213.1103.008102.19102.00-51,521-0.33%
2022/01/191103.002103.75104.00-11,561-0.06%
2022/01/186104.582105.50104.0041,5790.25%
2022/01/170103.502103.00104.00-21,586-0.13%
2022/01/143100.502102.00102.0011,6220.06%
2022/01/131102.502103.00102.00-11,639-0.06%
2022/01/122103.501102.50103.0011,6470.06%
2022/01/111104.0000.00103.0011,6590.06%
2022/01/100.2105.0000.00104.500.21,6510.01%
2022/01/072107.502105.00105.0001,6560.00%
2022/01/064108.131.2109.50109.002.81,6390.17%
2022/01/051108.002108.00108.00-11,629-0.06%
2022/01/041108.001.4108.64108.00-0.41,646-0.02%
2022/01/032109.752109.00109.0001,6610.00%
2021/12/300.2108.507.3108.48108.50-7.11,682-0.42%
2021/12/290.1107.001.2106.17107.50-1.11,715-0.06%
2021/12/281107.0000.00107.0011,7550.06%
2021/12/270.1107.501107.00107.50-0.91,782-0.05%
2021/12/2430108.0031107.03107.00-11,807-0.06%
2021/12/233106.672106.75106.5011,8230.05%
2021/12/223105.501105.50105.5021,8370.11%
2021/12/213104.331104.50104.5021,8510.11%
2021/12/202104.502104.75103.5001,8590.00%
2021/12/172105.502106.00105.0001,8690.00%
2021/12/162105.502106.50106.5001,8670.00%
2021/12/141102.502.5102.20102.00-1.51,881-0.08%
2021/12/131104.5000.00103.5011,8860.05%
2021/12/103104.0000.00103.5031,9040.16%
2021/12/092103.2500.00102.0021,9060.10%
2021/12/082.5106.602106.50106.500.51,8900.02%
2021/12/076.2107.501107.00107.505.21,8950.27%
2021/12/064108.251108.50108.5031,9000.16%
2021/12/0313.2109.5413107.77109.000.21,9150.01%
2021/12/0210104.5000.00104.00101,8940.53%
2021/12/017104.360.1105.00105.006.91,9250.36%
2021/11/308104.4400.00104.5081,9650.41%
2021/11/299102.56699.90104.0032,0220.15%
2021/11/2611.1103.5900.00102.5011.12,0560.54%
2021/11/258106.063105.83105.0052,0600.24%
2021/11/248106.193106.33106.5052,0830.24%
2021/11/239107.281107.00106.5082,1450.37%
2021/11/229109.061109.50109.5082,1700.37%
2021/11/198109.5000.00108.5082,2140.36%
2021/11/184111.003111.67110.5012,2230.04%
2021/11/173109.333110.17110.0002,2420.00%
2021/11/161109.000.2109.50109.000.92,2560.04%
2021/11/158109.886.1109.51109.001.92,2780.08%
2021/11/127108.216.2107.84107.000.82,3220.03%
2021/11/112.4106.3610.1107.21108.00-7.72,338-0.33%
2021/11/105.4106.4521106.00105.00-15.62,339-0.67%
2021/11/0924.1104.064104.00104.0020.12,3540.85%
2021/11/081.1105.598105.50107.00-6.92,331-0.30%
2021/11/056104.8313105.12104.50-72,407-0.29%
2021/11/0412104.4610104.55104.5022,4780.08%
2021/11/039103.724103.88104.0052,6410.19%
2021/11/0210104.905104.80103.5052,8680.17%
2021/11/0113106.358106.19106.0053,1880.16%
2021/10/298104.813105.33104.0053,5160.14%
2021/10/2810104.204.1104.73104.005.93,5940.16%
2021/10/272103.753102.67103.50-13,614-0.03%
2021/10/265102.807102.43101.00-23,687-0.05%
2021/10/253.2101.565102.20102.50-1.83,747-0.05%
2021/10/227.1102.084102.63102.503.13,9770.08%
2021/10/215100.7000.0099.5054,4190.11%
2021/10/201100.00399.93100.50-24,629-0.04%
2021/10/19199.603100.47101.00-24,757-0.04%
2021/10/18197.70197.3097.3005,0680.00%
2021/10/15197.80297.8097.80-15,154-0.02%
2021/10/14695.35196.7096.6055,2240.10%
2021/10/13696.65496.9396.1025,3360.04%
2021/10/123100.13499.5899.50-15,384-0.02%
2021/10/0813103.853102.50102.50105,4360.18%
2021/10/076104.073103.50104.5035,4610.06%
2021/10/061100.502.1101.52100.00-1.15,611-0.02%
2021/10/050.297.40797.4998.60-6.95,659-0.12%
2021/10/041.494.83595.4094.20-3.65,716-0.06%
2021/10/016.298.37598.3497.901.25,7590.02%
2021/09/305.699.42499.1599.501.65,7830.03%
2021/09/293100.5000.00100.5035,8290.05%
2021/09/285101.202102.00103.0035,9810.05%
2021/09/273102.505102.00102.00-26,033-0.03%
2021/09/243.5103.212103.25103.501.56,0710.02%
2021/09/231102.0013101.65102.00-126,102-0.20%
2021/09/227.1100.305100.50100.502.16,1770.03%
2021/09/173.4102.473103.17103.500.46,2600.01%
2021/09/153.4102.054102.38102.00-0.66,364-0.01%
2021/09/142105.7500.00104.0026,4710.03%
2021/09/133105.672.1107.26105.0016,5390.01%
2021/09/100105.5000.00107.0006,6170.00%
2021/09/094.1105.012105.75105.002.16,6910.03%
2021/09/085104.4018105.53103.00-136,759-0.19%
2021/09/078105.0313105.08105.00-56,916-0.07%
2021/09/064.4110.021111.50108.003.47,0730.05%
2021/09/033112.671112.00111.5027,2180.03%
2021/09/025112.704112.00111.5017,8800.01%
2021/09/014114.385115.30115.50-18,832-0.01%
2021/08/313110.671113.00113.0028,8980.02%
2021/08/302.1111.493110.83110.00-18,952-0.01%
2021/08/2712.6111.5232112.22110.50-19.48,966-0.22%
2021/08/268.6116.3516116.75115.00-7.48,950-0.08%
2021/08/2513120.356121.17122.0078,9790.08%
2021/08/2415120.9700.00120.00159,0450.17%
2021/08/233121.673.1120.77121.50-0.19,1110.00%
2021/08/206116.254116.50116.0029,2280.02%
2021/08/196.1116.6600.00114.006.19,3230.07%
2021/08/1810.3115.619117.11121.001.39,3790.01%
2021/08/176.2118.794.1118.44116.502.19,4980.02%
2021/08/166.5121.235.1121.68121.501.59,5500.02%
2021/08/133.1124.676124.83122.00-2.99,777-0.03%
2021/08/127126.647126.50127.5009,9210.00%
2021/08/1114127.3625.4125.70124.50-11.410,028-0.11%
2021/08/1030.1127.6215127.93128.0015.110,0000.15%
2021/08/0956.4133.9028133.66130.0028.49,9920.28%
2021/08/0649.5137.2343.1137.14136.006.49,8970.06%
2021/08/0573.5138.7678.5138.94142.50-5.19,754-0.05%
2021/08/0455.2135.2352135.55135.503.29,5690.03%
2021/08/0319.1129.7925129.34130.00-69,318-0.06%
2021/08/025.3127.0310127.05127.00-4.79,302-0.05%
2021/07/3018127.8317128.53126.0019,3250.01%
2021/07/2912126.2911127.09127.5019,3010.01%
2021/07/2843.6127.3135.3126.91125.008.39,3010.09%
2021/07/27100.2134.9789.8133.84135.0010.49,1890.11%
2021/07/2637.3130.0034.8130.50134.002.58,7960.03%
2021/07/2320.3126.6420.1127.03125.500.28,6370.00%
2021/07/2245128.4144128.13126.5018,5680.01%
2021/07/218126.1911125.91125.00-38,326-0.04%
2021/07/2027.1125.6514124.79124.5013.18,4100.16%
2021/07/198.3127.5212.1127.92129.00-3.98,460-0.05%
2021/07/164.3125.7317.1125.38126.50-12.88,541-0.15%
2021/07/157124.793125.00125.0048,6710.05%
2021/07/148122.385123.10123.5038,7490.03%
2021/07/1316.2126.9824.1126.32123.00-88,822-0.09%
2021/07/124.2125.1733.4125.07125.00-29.28,828-0.33%
2021/07/0925124.0612.1124.21122.5012.99,0610.14%
2021/07/087.2126.6614126.00127.00-6.89,229-0.07%
2021/07/0715124.2320123.70123.50-59,468-0.05%
2021/07/0626.3126.5214.1124.91125.0012.29,9650.12%
2021/07/0542.3128.0639.2128.03128.503.110,3400.03%
2021/07/026124.2510123.95124.00-410,570-0.04%
2021/07/014.1122.393122.67122.501.110,6370.01%
2021/06/3010.5121.907122.36121.503.510,7460.03%
2021/06/2928.1124.2222124.14121.006.110,7740.06%
2021/06/288.3122.7323123.47124.00-14.710,803-0.14%
2021/06/2519.4122.0316.2122.23120.503.210,8030.03%
2021/06/2413.6121.7616121.97121.00-2.410,856-0.02%
2021/06/2321121.609.3120.96122.5011.710,8720.11%
2021/06/2222122.8011.1123.81121.0010.910,8680.10%
2021/06/2110122.5014.1122.80122.00-4.110,829-0.04%
2021/06/188.1126.5714126.43125.50-5.910,815-0.05%
2021/06/1710123.908124.00125.50210,7740.02%
2021/06/1631.3125.2212124.92124.0019.310,7530.18%
2021/06/1524.2129.6530.1129.59129.00-5.910,652-0.06%
2021/06/1136129.1935.1128.31128.500.910,5700.01%
2021/06/10156.1130.13113.4129.92131.0042.710,7420.40% 大買/大賣/
2021/06/09110.2126.92154.3128.30132.00-44.110,116-0.44% 大買/大賣/
2021/06/0843121.4914121.61120.00299,1460.32%
2021/06/0711.1115.7334.1117.93119.50-239,070-0.25%
2021/06/046.1117.661116.50117.005.19,0550.06%
2021/06/034117.138116.88119.00-49,092-0.04%
2021/06/0222.6118.6614.1117.41116.008.59,0990.09%
2021/06/0114120.6429121.29119.50-159,085-0.17%
2021/05/3137120.6224119.69119.50139,0670.14%
2021/05/2839121.2146.1121.72122.50-7.19,077-0.08%
2021/05/2713118.8818.2120.08121.00-5.28,999-0.06%
2021/05/2612119.0819.1118.47117.50-7.18,926-0.08%
2021/05/2566118.0042.3118.23116.0023.78,9020.27%
2021/05/2427.2111.7926.2113.48115.0018,8280.01%
2021/05/2195.1116.0086116.97112.509.19,0360.10%
2021/05/2026114.1938.7115.10115.00-12.79,007-0.14%
2021/05/1930109.6324.4109.70112.505.68,9480.06%
2021/05/183100.8318.1101.17102.50-15.18,865-0.17%
2021/05/1722.196.233994.8793.50-16.98,974-0.19%
2021/05/1423102.7421102.55101.0028,9470.02%
2021/05/1324.2100.7617101.95102.007.28,9320.08%
2021/05/1243.4101.4440101.83101.003.48,8710.04%
2021/05/1132.1107.1434104.63103.50-1.98,722-0.02%
2021/05/1027.3114.8218114.72112.009.38,6560.11%
2021/05/0725112.9616.1113.69115.008.98,6020.10%
2021/05/066.3108.4512108.33108.50-5.78,618-0.07%
2021/05/0517111.9710111.65107.0078,5780.08%
2021/05/0424.6109.6940110.03112.50-15.48,568-0.18%
2021/05/0322.4118.2420117.00117.002.48,4780.03%
2021/04/2929122.1614121.36121.00158,4460.18%
2021/04/287.1123.5113.3123.89125.00-6.28,466-0.07%
2021/04/2718123.1715.1122.64122.002.98,5530.03%
2021/04/2652.1127.0470.2128.53125.50-18.18,655-0.21%
2021/04/2315123.3731.1124.51126.50-16.18,673-0.19%
2021/04/2236.1124.6045.2125.73120.00-9.28,957-0.10%
2021/04/2129.2124.7532.6124.40124.50-3.48,980-0.04%
2021/04/2074.4123.5527123.59122.0047.48,8550.54%
2021/04/1934119.2847.6120.68122.50-13.68,752-0.16%
2021/04/1638.2121.4932123.59119.506.28,7340.07%
2021/04/15111122.9768.9122.71122.0042.18,5690.49% 大買/
2021/04/1488112.6178110.42114.50108,2590.12%
2021/04/1346.1120.5780.1119.24116.50-348,046-0.42%
2021/04/12144.6120.62114.2120.23118.0030.47,7450.39% 大買/大賣/
2021/04/0913114.8542.8116.63117.00-29.87,209-0.41%
2021/04/0817102.2192102.44106.50-756,762-1.11%
2021/04/0750.696.56396.5796.9047.66,3600.75%
2021/04/0627.498.372999.0797.60-1.66,226-0.03%
2021/04/016.497.232897.6997.80-21.66,072-0.36%
2021/03/312897.955.698.9597.3022.46,0170.37%
2021/03/309.198.1137.198.1598.90-285,925-0.47%
2021/03/2935.397.1828.597.7097.006.85,8290.12%
2021/03/2631.296.062396.1296.308.25,7270.14%
2021/03/2537.795.8824.495.9595.1013.35,6660.23%
2021/03/24293.80294.0094.5005,5550.00%
2021/03/235494.455494.0393.4005,5320.00%
2021/03/226.293.221393.9293.30-6.85,474-0.13%
2021/03/1914.392.55792.9493.707.35,4500.13%
2021/03/181193.951193.7593.7005,3920.00%
2021/03/1725.393.4231.193.6893.30-5.85,336-0.11%
2021/03/1665.495.5546.695.6994.0018.85,2640.36%
2021/03/1513.790.643090.2491.30-16.34,931-0.33%
2021/03/121288.661588.9289.20-34,872-0.06%
2021/03/1135.187.681187.8988.2024.14,8840.49%
2021/03/1012.287.07887.6686.604.24,9060.09%
2021/03/093186.242785.3687.2044,8670.08%
2021/03/0813.286.062185.4485.00-7.84,807-0.16%
2021/03/052485.432085.2285.9044,7580.08%
2021/03/0418.284.621984.6484.50-0.84,711-0.02%
2021/03/0318.286.66586.1086.7013.24,6040.29%
2021/03/021390.32790.2189.3064,5120.13%
2021/02/267.290.08790.8690.700.24,4570.00%
2021/02/251090.7914.690.8691.50-4.64,414-0.10%
2021/02/2420.191.242291.4590.20-1.94,397-0.04%
2021/02/2372.691.8238.491.0790.9034.34,3240.79%
2021/02/2237.288.6127.489.4291.509.84,0240.24%
2021/02/1930.381.5924.181.1783.206.23,7720.16%
2021/02/1826.478.6415.579.0279.5010.93,6320.30%
2021/02/1719.378.5738.178.9979.20-18.83,590-0.52%
2021/02/052474.72874.3374.30163,4230.47%
2021/02/044.174.393.174.3774.0013,3870.03%
2021/02/03173.00573.1473.10-43,355-0.12%
2021/02/0200.00271.2071.30-23,368-0.06%
2021/02/01371.70270.5571.5013,3660.03%
2021/01/29472.0000.0071.6043,3370.12%
2021/01/28572.10371.5071.3023,3110.06%
2021/01/27174.801.774.1575.20-0.73,238-0.02%
2021/01/26675.48775.2474.00-13,219-0.03%
2021/01/2500.004274.7974.60-423,190-1.32%
2021/01/22775.54575.9875.6023,1560.06%
2021/01/211375.872574.2075.70-123,114-0.39%
2021/01/20776.543775.7174.30-303,024-0.99%
2021/01/197379.5339.279.0878.5033.82,8771.18%
2021/01/1823.277.891378.6981.0010.22,7010.38%
2021/01/15188.679.01170.279.8479.0018.42,5230.73% 大買/大賣/
2021/01/1426.375.363774.4175.10-10.72,135-0.50%
2021/01/131372.101871.9272.00-51,922-0.26%
2021/01/121571.201371.3470.2021,8640.11%
2021/01/112071.031570.8971.5051,8240.27%
2021/01/081069.1000.0068.80101,7360.58%
2021/01/07368.97469.0369.00-11,725-0.06%
2021/01/061469.34469.0869.00101,7200.58%
2021/01/05468.0300.0068.0041,7010.24%
2020/12/31168.30268.3068.10-11,755-0.06%
2020/12/29568.10168.3067.8041,7910.22%
2020/12/28168.0000.0068.0011,8020.06%
2020/12/2500.00168.5067.90-11,815-0.06%
2020/12/24268.10568.2468.10-31,814-0.17%
2020/12/23267.001867.2267.20-161,834-0.87%
2020/12/221367.32268.4066.70111,8800.58%
2020/12/21267.4000.0067.8021,8910.11%
2020/12/18468.18468.2368.0001,9340.00%
2020/12/17366.9300.0067.4031,9580.15%
2020/12/16267.75268.0067.8001,9630.00%
2020/12/15867.61567.5067.6031,9900.15%
2020/12/1400.00168.9068.90-12,042-0.05%
2020/12/11268.85168.6068.9012,1380.05%
2020/12/101269.961069.9869.8022,1560.09%
2020/12/09371.67671.6771.60-32,135-0.14%
2020/12/081472.338.172.1072.105.92,1400.28%
2020/12/071072.394071.7872.30-302,162-1.39%
2020/12/04372.801172.5772.60-82,214-0.36%
2020/12/034170.7200.0070.70412,1881.87%
2020/12/0200.00870.4070.50-82,220-0.36%
2020/12/0100.001671.1070.60-162,292-0.70%
2020/11/30771.20171.7070.6062,4100.25%
2020/11/27171.3000.0071.4012,5800.04%
2020/11/261070.79471.4571.8062,8930.21%
2020/11/25670.751471.1970.40-82,985-0.27%
2020/11/24572.16272.0071.9033,0230.10%
2020/11/231472.591272.7173.0023,0610.07%
2020/11/203272.261272.7471.50203,1740.63%
2020/11/191.170.311070.5170.90-8.93,176-0.28%
2020/11/18870.09470.1270.3043,1790.13%
2020/11/17169.60970.3069.40-83,201-0.25%
2020/11/161269.862569.7569.90-133,247-0.40%
2020/11/1300.00568.6468.80-53,242-0.15%
2020/11/12568.1000.0067.9053,2580.15%
2020/11/11267.0000.0067.6023,2540.06%
2020/11/10267.5000.0067.1023,2450.06%
2020/11/0900.00468.7069.30-43,248-0.12%
2020/11/06769.17268.9568.3053,3090.15%
2020/11/05269.00669.0068.70-43,368-0.12%
2020/11/04668.6200.0068.5063,4770.17%
2020/11/02567.54166.9066.9043,6600.11%
2020/10/30268.80168.7068.9013,8190.03%
2020/10/29268.5500.0068.7023,9130.05%
2020/10/27269.5000.0069.8023,9730.05%
2020/10/26271.35171.6070.3014,0030.02%
2020/10/2300.00172.2071.80-14,023-0.02%
2020/10/22872.95772.7072.3014,0890.02%
2020/10/2100.00173.6073.60-14,122-0.02%
2020/10/2000.00472.8373.30-44,235-0.09%
2020/10/162873.9410.373.1472.0017.74,3250.41%
2020/10/15673.851373.9873.60-74,366-0.16%
2020/10/14273.40173.3073.6014,3810.02%
2020/10/13573.401373.4273.40-84,413-0.18%
2020/10/12973.57373.2772.9064,4020.14%
2020/10/08372.471172.9072.50-84,432-0.18%
2020/10/07871.901070.8072.00-24,449-0.04%
2020/10/061170.94671.3371.1054,4620.11%
2020/10/05169.40169.7069.7004,5570.00%
2020/09/301068.101068.2669.4004,6850.00%
2020/09/28467.90267.9567.9024,8580.04%
2020/09/25467.60568.5667.60-14,900-0.02%
2020/09/24870.7900.0070.1084,9130.16%
2020/09/23572.36573.5471.9004,9590.00%
2020/09/2200.001271.1572.30-124,928-0.24%
2020/09/211172.67572.5072.2064,9110.12%
2020/09/1800.00173.8073.30-14,928-0.02%
2020/09/171073.49573.5673.0054,9550.10%
2020/09/16773.542773.7174.40-204,942-0.40%
2020/09/151672.38972.7072.5074,8540.14%
2020/09/14971.23671.7071.5034,8640.06%
2020/09/1100.001270.8770.20-124,851-0.25%
2020/09/101572.331272.0070.8034,8270.06%
2020/09/091871.3618.171.2372.10-0.14,8110.00%
2020/09/08373.53874.3573.90-54,730-0.11%
2020/09/072674.521274.1873.20144,7330.30%
2020/09/041974.282574.2474.20-64,736-0.13%
2020/09/035077.822276.8877.30284,6940.60%
2020/09/022076.173376.6777.90-134,650-0.28%
2020/09/017676.987875.3273.60-24,585-0.04%
2020/08/313174.753074.3074.8014,3260.02%
2020/08/28772.261572.6173.60-84,250-0.19%
2020/08/272272.57371.7371.60194,2270.45%
2020/08/2639.172.595573.4373.50-15.94,187-0.38%
2020/08/25469.551869.0870.30-144,033-0.35%
2020/08/242167.421066.7067.80113,9910.28%
2020/08/21267.900.267.6067.801.94,0040.05%
2020/08/20365.137565.3664.70-724,107-1.75%
2020/08/19268.702868.7868.50-264,124-0.63%
2020/08/18169.80569.1269.60-44,220-0.09%
2020/08/171870.4100.0070.60184,2180.43%
2020/08/14169.00468.8069.60-34,249-0.07%
2020/08/131470.06769.2469.1074,3160.16%
2020/08/121970.825.171.4870.80144,2950.32%
2020/08/111372.754873.2273.50-354,268-0.82%
2020/08/101172.732473.2572.50-134,299-0.30%
2020/08/074073.20972.8172.50314,2320.73%
2020/08/0616.172.9224.273.3174.70-8.24,190-0.19%
2020/08/056173.205073.2472.40114,1480.27%
2020/08/0424.272.562773.0372.80-2.93,995-0.07%
2020/08/03471.05171.3071.1034,0000.07%
2020/07/3100.001070.1671.10-104,150-0.24%
2020/07/301369.74769.8369.8064,2020.14%
2020/07/28468.501667.8866.70-124,174-0.29%
2020/07/2718.270.925270.0470.00-33.84,119-0.82%
2020/07/241971.131870.9070.4014,0880.02%
2020/07/23370.10269.3069.4013,9800.03%
2020/07/221367.081267.4067.5013,9210.03%
2020/07/213166.131365.6867.40183,8950.46%
2020/07/201064.35163.8064.3093,8630.23%
2020/07/17565.74765.7064.90-23,862-0.05%
2020/07/16167.60667.5567.40-53,852-0.13%
2020/07/155269.09169.9066.90513,8411.33%
2020/07/143269.502270.1869.30103,8020.26%
2020/07/132371.73871.8371.30153,7690.40%
2020/07/104072.247171.1170.20-313,764-0.82%
2020/07/094374.192174.3974.60223,6790.60%
2020/07/082570.374168.5672.10-163,559-0.45%
2020/07/072267.831967.8566.8033,4450.09%
2020/07/063566.98767.2068.50283,4350.81%
2020/07/036164.71664.0865.90553,3701.63%
2020/07/024663.521263.7064.30343,3221.02%
2020/07/0100.00162.1062.00-13,275-0.03%
2020/06/3000.00261.2061.60-23,257-0.06%
2020/06/292362.261961.5561.3043,2500.12%
2020/06/24461.382661.7761.80-223,219-0.68%
2020/06/232759.647959.9360.00-523,179-1.64%
2020/06/22461.55761.6161.20-33,139-0.10%
2020/06/192762.551062.2461.60173,1770.54%
2020/06/18261.40361.2761.50-13,156-0.03%
2020/06/17261.00661.0560.90-43,158-0.13%
2020/06/16160.60661.3060.60-53,186-0.16%
2020/06/15460.454960.3160.10-453,213-1.40%
2020/06/121359.661159.6859.9023,2350.06%
2020/06/111761.21162.1060.40163,2400.49%
2020/06/10660.181260.5060.60-63,239-0.19%
2020/06/094460.981660.9660.90283,2690.86%
2020/06/083261.283761.9763.00-53,256-0.15%
2020/06/052660.40759.9060.10193,1970.59%
2020/06/042359.23259.2059.10213,2250.65%
2020/06/031159.790.159.5059.9010.93,3210.33%
2020/06/02458.75259.3058.7023,4390.06%
2020/06/01258.90259.0059.1003,4590.00%
2020/05/29958.90658.7059.0033,5290.08%
2020/05/28158.40258.8058.50-13,567-0.03%
2020/05/27859.661859.3658.80-103,593-0.28%
2020/05/26759.40959.0358.60-23,522-0.06%
2020/05/253558.844059.1060.70-53,490-0.14%
2020/05/221056.99956.6757.0013,4200.03%
2020/05/211357.02756.5756.5063,5380.17%
2020/05/20757.431057.7057.10-33,509-0.09%
2020/05/193255.54555.6456.00273,4470.78%
2020/05/18755.30555.4055.2023,4220.06%
2020/05/152555.642555.6754.9003,3740.00%
2020/05/147.154.561254.6353.10-4.93,281-0.15%
2020/05/13955.43355.9055.2063,2410.19%
2020/05/12654.40654.9855.5003,1890.00%
2020/05/11754.264.554.0453.802.53,1350.08%
2020/05/08854.63554.2054.0033,1010.10%
2020/05/07653.6237.153.6154.70-31.13,000-1.04%
2020/05/06849.521149.6049.80-32,806-0.11%
2020/05/05148.20848.2447.80-72,727-0.26%
2020/05/04346.83246.7047.0512,6970.04%
2020/04/30447.1000.0047.1542,6850.15%
2020/04/2900.00747.0347.05-72,682-0.26%
2020/04/28446.30346.2546.3512,6750.04%
2020/04/24245.9300.0045.7522,6730.07%
2020/04/23345.63246.0546.0012,6610.04%
2020/04/2200.00544.6345.80-52,633-0.19%
2020/04/21444.50545.2644.20-12,607-0.04%
2020/04/20245.2800.0045.4022,5760.08%
2020/04/17245.501145.4845.15-92,562-0.35%
2020/04/1600.00645.1145.45-62,532-0.24%
2020/04/15345.101445.0144.90-112,512-0.44%
2020/04/14544.60244.6544.9032,4820.12%
2020/04/13543.383.143.1443.851.92,4570.08%
2020/04/101143.55443.4343.3572,4430.29%
2020/04/09342.952443.3943.25-212,427-0.87%
2020/04/08141.60241.4041.80-12,369-0.04%
2020/04/07241.20641.4841.45-42,354-0.17%
2020/04/06740.17140.4040.7062,3380.26%
2020/03/3100.001339.4139.15-132,299-0.57%
2020/03/30338.7500.0039.2532,2860.13%
2020/03/27639.2700.0039.1062,2730.26%
2020/03/26338.6500.0039.0032,2480.13%
2020/03/25739.461039.2138.65-32,228-0.13%
2020/03/24338.43138.4538.1522,1890.09%
2020/03/2300.00336.9236.85-32,180-0.14%
2020/03/20637.03436.8637.5522,1980.09%
2020/03/19734.282035.4834.15-132,188-0.59%
2020/03/18139.25638.6637.20-52,137-0.23%
2020/03/177.139.051139.2438.85-3.92,092-0.19%
2020/03/16341.631442.2740.50-112,047-0.54%
2020/03/132742.222342.1743.5542,0050.20%
2020/03/12444.65144.7044.9032,0090.15%
2020/03/111347.26446.5646.2091,9360.46%
2020/03/10446.70546.6247.00-11,874-0.05%
2020/03/093847.792347.1546.40151,7860.84%
2020/03/064848.583049.5750.20181,6521.09%
2020/03/05346.5810.146.4146.55-7.11,494-0.48%
2020/03/041046.081845.9145.90-81,451-0.55%
2020/03/03645.38745.2645.20-11,354-0.07%
2020/03/02145.00944.5244.85-81,302-0.61%
2020/02/272144.281144.1744.10101,2440.80%
2020/02/261144.45544.8444.4061,1810.51%
2020/02/25543.95643.9244.20-11,137-0.09%
2020/02/243343.532744.2044.3561,0930.55%
2020/02/2100.00142.0041.60-1951-0.11%
2020/02/20342.10241.8542.2519330.11%
2020/02/19141.5500.0041.5019120.11%
2020/02/1700.00241.7041.55-2915-0.22%
2020/02/14141.4000.0041.9019230.11%
2020/02/12441.84241.8041.7529830.20%
2020/02/0700.00740.2640.00-71,089-0.64%
2020/02/0600.00140.4540.60-11,143-0.09%
2020/02/05140.05140.1539.9001,1600.00%
2020/02/04240.05240.1040.0001,1780.00%
2020/02/03139.20139.7040.0001,2040.00%
2020/01/31140.75839.5840.90-71,198-0.58%
2020/01/30839.524438.8038.85-361,224-2.94%
2020/01/201342.5700.0042.65131,3340.97%
2020/01/1716.542.40442.5042.5012.51,3560.92%
2020/01/16842.32142.3542.4071,3780.51%
2020/01/15342.37842.5042.40-51,390-0.36%
2020/01/14942.66542.7842.7541,4180.28%
2020/01/13142.10342.3342.30-21,445-0.14%
2020/01/101142.0500.0042.00111,4880.74%
2020/01/09142.0000.0042.1011,5050.07%
2020/01/08342.0000.0041.6031,5660.19%
2020/01/0600.00143.3542.65-11,723-0.06%
2020/01/03143.70444.4843.75-31,746-0.17%
2020/01/02644.3800.0044.7061,7500.34%
2019/12/2700.00244.4044.40-21,790-0.11%
2019/12/2600.001943.9643.95-191,793-1.06%
2019/12/2400.00244.2044.25-21,812-0.11%
2019/12/23443.9300.0043.9541,8210.22%
2019/12/20344.9500.0044.5031,8300.16%
2019/12/1800.00145.4545.45-11,883-0.05%
2019/12/17445.55845.6645.50-41,884-0.21%
2019/12/16544.74544.7344.6501,8640.00%
2019/12/12443.9500.0043.9041,9640.20%
2019/12/11443.81543.9944.05-11,971-0.05%
2019/12/10443.891144.0544.05-71,976-0.35%
2019/12/09843.963243.9343.65-241,974-1.22%
2019/12/0600.00642.1441.95-61,935-0.31%
2019/12/05342.1200.0042.2032,0970.14%
2019/12/0400.00141.8041.75-12,103-0.05%
2019/12/02241.5000.0041.0022,1180.09%
2019/11/2800.00542.0041.85-52,138-0.23%
2019/11/2700.00342.2042.20-32,146-0.14%
2019/11/26941.5700.0041.5592,1430.42%
2019/11/25141.0500.0041.0512,1390.05%
2019/11/22241.30241.6541.3002,1360.00%
2019/11/21141.5500.0041.5012,1370.05%
2019/11/20141.4000.0041.3012,1400.05%
2019/11/191141.8000.0041.80112,1420.51%
2019/11/18541.80241.9041.7532,1460.14%
2019/11/14141.2000.0041.2012,2230.04%
2019/11/13141.5000.0041.5512,2270.04%
2019/11/12741.89841.9041.85-12,216-0.05%
2019/11/1132.142.021541.3041.2017.12,2010.78%
2019/11/083244.77445.0644.15282,1401.31%
2019/11/07145.70545.8045.85-42,076-0.19%
2019/11/0600.001245.2945.30-122,031-0.59%
2019/11/0500.00245.3345.50-21,997-0.10%
2019/11/0400.00144.7045.00-11,938-0.05%
2019/11/01144.8500.0044.8011,9170.05%
2019/10/31544.152144.0344.40-161,896-0.84%
2019/10/301044.35544.5644.7051,8610.27%
2019/10/291544.58245.1344.60131,8440.70%
2019/10/283444.8820.145.1245.0013.91,7970.77%
2019/10/25642.8200.0043.6061,6530.36%
2019/10/2400.00143.7043.60-11,626-0.06%
2019/10/23642.7100.0042.9061,6020.37%
2019/10/2200.00642.8043.00-61,588-0.38%
2019/10/211142.10142.9042.05101,5550.64%
2019/10/1800.001043.0343.30-101,524-0.66%
2019/10/17542.4200.0042.6051,4820.34%
2019/10/165743.285042.4442.6071,4640.48%
2019/10/152842.703942.6043.05-111,399-0.79%
2019/10/14440.401940.3140.30-151,259-1.19%
2019/10/09439.50339.7539.7511,2400.08%
2019/10/08339.85639.4839.30-31,210-0.25%
2019/10/071040.08240.0039.7581,2200.66%
2019/10/0400.00239.7040.10-21,238-0.16%
2019/10/0100.00139.8539.40-11,222-0.08%
2019/09/27339.00938.9539.10-61,214-0.49%
2019/09/2600.00539.4839.70-51,206-0.41%
2019/09/25239.08439.2640.00-21,198-0.17%
2019/09/24239.60439.3039.35-21,183-0.17%
2019/09/23440.26340.7540.1511,1510.09%
2019/09/20739.512139.7139.80-141,114-1.26%
2019/09/182139.847.140.5239.8513.91,0651.30%
2019/09/1700.00338.5839.00-3956-0.31%
2019/09/12637.6500.0037.7569120.66%
2019/09/101037.38537.5537.6058820.57%
2019/09/091339.013039.1538.50-17834-2.04%
2019/09/05636.80137.2036.7056540.76%
2019/09/04436.6100.0036.6546430.62%
2019/09/03236.80236.8336.6506330.00%
2019/09/0200.00136.3036.20-1607-0.16%
2019/08/2700.00135.5535.65-1573-0.17%
2019/08/2300.00635.8535.80-6581-1.03%
2019/08/2200.00135.6535.50-1569-0.18%
2019/08/20135.906.136.0035.90-5.1551-0.93%
2019/08/191035.32835.4435.3524860.41%
2019/08/1500.00833.9234.00-8454-1.76%
2019/08/1400.00133.7533.50-1448-0.22%
2019/08/1300.00132.8032.60-1441-0.23%
2019/08/1200.00133.0033.10-1441-0.23%
2019/08/0700.00132.3032.20-1441-0.23%
2019/08/06131.60531.6032.10-4444-0.90%
2019/08/02132.7000.0032.7014410.23%
2019/07/2600.00133.9533.90-1447-0.22%
2019/07/24433.7100.0033.9044470.89%
2019/07/22533.4500.0033.6054601.09%
2019/07/18133.25133.3033.3004520.00%
2019/07/12233.88434.1533.85-2456-0.44%
2019/07/1100.001533.9734.15-15456-3.29%
2019/07/102536.381136.3936.40144323.24%
2019/07/0900.00536.0036.20-5394-1.27%
2019/07/081535.73335.7535.75123733.21%
2019/07/05435.56535.6535.60-1371-0.27%
2019/07/04435.55135.6035.5533670.82%
2019/07/01335.35235.4035.4013660.27%
2019/06/2800.00335.1535.25-3363-0.83%
2019/06/2500.00134.7034.70-1358-0.28%
2019/06/24334.3000.0034.4033520.85%
2019/06/21234.1500.0034.3023540.56%
2019/06/18133.9000.0034.0013590.28%
2019/06/1400.00134.3034.40-1384-0.26%
2019/06/05833.9100.0033.8084181.91%
2019/05/31234.10234.1534.1004320.00%
2019/05/2400.00133.3033.35-1457-0.22%
2019/05/2300.00133.5033.30-1467-0.21%
2019/05/13434.1300.0033.7045140.78%
2019/05/0800.00134.9534.95-1534-0.19%
2019/05/06134.6000.0034.5015470.18%
2019/04/240.635.2500.0035.300.65730.10%
2019/04/23135.3000.0035.3015720.17%
2019/04/22835.68635.5935.6525700.35%
2019/04/19635.1800.0035.1565571.08%
2019/04/15035.0500.0035.0505380.00%
2019/04/12534.9000.0035.0055380.93%
2019/04/11135.0500.0034.9515350.19%
2019/04/09534.9500.0035.0555240.95%
2019/04/08034.95235.3034.95-2515-0.39%
2019/04/02435.1000.0035.0545070.79%
2019/03/2500.00235.1535.00-2500-0.40%
2019/03/2200.00335.5035.40-3498-0.60%
2019/03/1500.00335.5034.70-3457-0.66%
2019/03/1400.00335.5035.30-3445-0.67%
2019/03/11135.2500.0035.3514470.22%
2019/03/0400.00235.4335.50-2443-0.45%
2019/02/2700.00235.1035.25-2435-0.46%
2019/02/2600.00134.9034.90-1426-0.23%
2019/02/25534.993634.6334.70-31420-7.37%
2019/02/221035.08234.9034.9583982.01%
2019/02/213334.82234.5835.25313878.00%
2019/02/19234.1000.0034.1523640.55%
2019/02/18334.30134.3534.1523560.56%
2019/01/3000.00133.4533.40-1304-0.33%
2019/01/29133.5000.0033.5512990.33%
2019/01/2400.00133.6033.50-1275-0.36%
2019/01/1600.00231.2531.20-2225-0.89%
2018/12/2700.00130.6030.40-1251-0.40%
2018/12/26130.25130.2030.0002530.00%
2018/12/1900.00130.8530.80-1248-0.40%
2018/12/1800.00230.9030.80-2246-0.81%
2018/12/12131.2500.0031.3512460.41%
2018/12/06131.6000.0031.3012440.41%
2018/12/05232.8000.0032.8022400.83%
2018/12/0300.000.133.3033.40-0.1247-0.04%
2018/11/30233.10133.5033.0512520.40%
2018/11/2800.00131.7032.20-1236-0.42%
2018/11/2700.00131.5031.80-1237-0.42%
2018/11/2000.00131.8531.75-1239-0.42%
2018/10/3100.00130.0030.30-1268-0.37%
2018/10/300.229.5000.0029.550.22690.07%
2018/10/252.129.7700.0029.652.12740.77%
2018/10/1800.00131.5031.50-1271-0.37%
2018/10/1600.00131.4531.40-1270-0.37%
2018/10/12031.5000.0031.4002700.01%
2018/10/11030.90132.2530.70-1266-0.37%
2018/10/050.133.0000.0033.000.12570.04%
2018/10/031.133.8000.0033.701.12640.42%
2018/10/01133.7500.0033.7012780.36%
2018/09/11434.8100.0034.7043421.17%
2018/09/04035.0000.0035.0503490.00%
2018/08/0900.00136.0036.05-1418-0.24%
2018/08/0800.00135.7035.70-1414-0.24%
2018/08/06335.2000.0035.3034130.73%
2018/08/01135.1000.0035.3514330.23%
2018/07/30335.40435.2535.25-1432-0.23%
2018/07/25135.2500.0035.2014310.23%
2018/07/11137.0000.0037.0014620.22%
2018/07/1000.00136.6036.80-1454-0.22%
2018/07/06136.0500.0035.8014490.22%
2018/07/0500.001236.1236.00-12449-2.67%
2018/07/03536.9000.0036.6054521.10%
2018/07/0200.00337.1237.10-3454-0.66%
2018/06/291237.2300.0037.20124672.57%
2018/06/2600.00137.3537.95-1534-0.19%
2018/06/1900.00237.5037.20-2535-0.37%
2018/06/15237.6500.0037.3025410.37%
2018/06/1400.00138.1037.75-1542-0.18%
2018/06/13537.80337.8037.8025550.36%
2018/06/1200.00237.9537.70-2555-0.36%
2018/06/11337.52237.6037.8515650.18%
2018/06/0800.00237.4037.50-2571-0.35%
2018/06/07337.2500.0037.2535840.51%
2018/06/06237.4000.0037.4025890.34%
2018/06/05137.3000.0037.2515990.17%
2018/06/04237.00336.8037.05-1602-0.17%
2018/06/0100.00136.7536.45-1605-0.17%
2018/05/29336.2000.0036.1536330.47%
2018/05/28236.2000.0036.2026410.31%
2018/05/25136.0000.0036.0016450.15%
2018/05/24235.9500.0035.9526580.30%
2018/05/17336.1000.0036.1036980.43%
2018/05/1600.00735.7535.85-7707-0.99%
2018/05/11835.9800.0035.9587621.05%
2018/05/10135.95335.8035.95-2763-0.26%
2018/05/09335.4000.0035.4037860.38%
2018/04/250.135.3000.0035.300.11,1120.01%
2018/04/24135.6000.0035.3011,1110.09%
2018/04/1900.00436.5536.65-41,097-0.36%
2018/04/18136.8000.0036.4011,0930.09%
2018/04/13237.1000.0037.1021,0980.18%
2018/04/12237.3800.0037.4521,0980.18%
2018/04/11237.48137.7537.7511,0990.09%
2018/04/10537.50337.6037.7021,1020.18%
2018/04/0300.00337.9538.20-31,107-0.27%
2018/04/02138.0500.0038.2011,1020.09%
2018/03/31138.6500.0038.8011,0910.09%
2018/03/30738.8912.138.7439.00-5.11,083-0.47%
2018/03/23236.6500.0037.4021,0330.19%
2018/03/22137.5000.0037.4011,1000.09%
2018/03/21037.9500.0037.9501,0980.00%
2018/03/2000.00137.9537.95-11,090-0.09%
2018/03/16337.62137.7537.6521,0710.19%
2018/03/1500.00137.5537.75-11,063-0.09%
2018/03/143037.904637.4437.85-161,053-1.52%
2018/03/1300.00537.4537.55-51,027-0.49%
2018/03/12336.8500.0037.2031,0180.29%
2018/03/09336.62637.3536.60-31,015-0.30%
2018/03/083037.203837.2437.35-81,005-0.80%
2018/03/071036.69336.7736.6571,0010.70%
2018/03/06137.051137.5137.20-101,005-0.99%
2018/03/05437.20137.0037.3031,0220.29%
2018/03/021137.00436.8036.9571,0280.68%
2018/03/01135.60236.5336.70-11,020-0.10%
2018/02/27336.0800.0035.9031,0230.29%
2018/02/26135.95536.1636.20-41,021-0.39%
2018/02/21335.001435.1235.15-111,010-1.09%
2018/02/12934.3900.0034.5091,0130.89%
2018/02/092033.552033.6534.0001,0080.00%
2018/02/08133.2000.0033.1519960.10%
2018/02/0700.00533.9033.65-5992-0.50%
2018/02/0610.133.801033.3033.550.19860.01%
2018/02/0200.00736.7536.80-7950-0.74%
2018/02/01637.41437.8537.0029630.21%
2018/01/311036.6500.0037.45109541.05%
2018/01/30537.37137.3036.8549570.42%
2018/01/294238.352338.3438.20199182.07%
2018/01/26336.507.136.6837.20-4.1754-0.54%
2018/01/2400.00335.8535.80-3802-0.37%
2018/01/22234.85235.2035.2007780.00%
2018/01/19135.1000.0035.0517870.13%
2018/01/1700.00235.2035.30-2797-0.25%
2018/01/12335.3000.0035.1538250.36%
2018/01/10235.0000.0034.8029160.22%
2018/01/09235.6300.0035.5029530.21%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章