• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.70%
  • 成交量
    6,853張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0352117.4528.1118.37117.0023.93,3940.70%
2024/12/0244117.9625121.16121.50193,2970.58%
2024/11/297.1113.726114.00114.501.13,1230.03%
2024/11/2812.1112.5012.6112.69113.00-0.53,077-0.02%
2024/11/2751116.3371.4113.88111.50-20.42,981-0.68%
2024/11/2642.5115.01111114.13114.50-68.62,750-2.49% 大賣/
2024/11/2585115.1128.1114.31115.5056.92,5502.23%
2024/11/228106.131107.00105.0072,3730.29%
2024/11/211.2105.0000.00105.001.22,3650.05%
2024/11/2029.4104.5530.3105.95106.00-0.92,373-0.04%
2024/11/196105.4219105.16106.50-132,347-0.55%
2024/11/18299.650.199.4099.701.92,2750.08%
2024/11/151102.004102.00101.50-32,272-0.13%
2024/11/14199.7000.0099.9012,2620.04%
2024/11/13299.85299.5099.6002,2530.00%
2024/11/124.3101.050.2100.5099.704.12,2490.18%
2024/11/113.1103.345103.40103.50-22,223-0.09%
2024/11/087.6102.812103.25102.505.62,2120.25%
2024/11/078104.9111.4104.37104.50-3.42,202-0.15%
2024/11/063.3100.7411101.02101.50-7.72,170-0.35%
2024/11/053.499.743.199.6598.800.32,1720.01%
2024/11/0421.599.4613.199.7399.108.42,2010.38%
2024/11/016.1100.121.5101.00101.004.62,2080.21%
2024/10/3020.8102.6317101.24101.003.82,2370.17%
2024/10/2936.5104.1131.1104.60103.005.42,2220.24%
2024/10/288.5101.7918102.61101.50-9.52,121-0.45%
2024/10/2546.6103.8942103.57100.504.62,0870.22%
2024/10/2462.5108.4953.5108.76110.5091,9150.47%
2024/10/239101.395101.60101.5041,6500.24%
2024/10/225102.809.5101.74101.00-4.51,702-0.26%
2024/10/214102.759.4103.13103.00-5.41,754-0.30%
2024/10/189102.788102.69102.5011,7880.06%
2024/10/1722104.0911.1104.19104.0010.91,7880.61%
2024/10/1627.5104.6042104.33105.00-14.51,751-0.83%
2024/10/1533.3100.4220.699.90102.5012.71,7500.73%
2024/10/143697.022296.8498.40141,6890.83%
2024/10/11192.70192.2092.6001,6590.00%
2024/10/09191.5000.0090.6011,7280.06%
2024/10/0800.00291.9591.80-21,810-0.11%
2024/10/072.391.281.393.0891.401.11,9330.05%
2024/10/041.388.45188.3088.100.31,9330.01%
2024/10/016.189.15188.9089.205.11,9510.26%
2024/09/301.190.20189.3089.000.11,9790.01%
2024/09/270.591.00290.9090.80-1.52,052-0.07%
2024/09/260.191.60191.0091.00-12,142-0.04%
2024/09/250.192.0000.0091.500.12,1500.00%
2024/09/23193.9000.0093.4012,2010.05%
2024/09/2000.00592.5092.90-52,337-0.21%
2024/09/19192.4000.0092.9012,4300.04%
2024/09/187.594.171092.3092.40-2.52,471-0.10%
2024/09/161296.1300.0093.20122,4860.48%
2024/09/130.693.80193.7093.20-0.42,480-0.02%
2024/09/122.192.62291.8592.200.12,4780.00%
2024/09/1100.00190.4090.70-12,506-0.04%
2024/09/1000.00189.6089.50-12,564-0.04%
2024/09/09491.30491.0092.1002,5980.00%
2024/09/06592.20392.9092.4022,6540.08%
2024/09/05189.70189.6088.8002,7780.00%
2024/09/042.288.6615.686.1488.50-13.42,819-0.48%
2024/09/03290.80590.8490.80-32,985-0.10%
2024/09/02292.8000.0093.0022,9770.07%
2024/08/3000.000.592.8092.50-0.52,979-0.02%
2024/08/29291.40392.0791.80-12,982-0.03%
2024/08/28392.50192.4092.2022,9960.07%
2024/08/2700.00192.5092.90-12,996-0.03%
2024/08/260.192.7000.0092.300.13,0040.00%
2024/08/231.291.43591.5893.20-3.83,006-0.13%
2024/08/22494.33194.3092.7033,0260.10%
2024/08/21195.80597.0896.10-43,016-0.13%
2024/08/20696.828.197.6796.60-2.13,011-0.07%
2024/08/191.195.251395.4595.60-11.92,999-0.40%
2024/08/16294.60295.1595.0002,9930.00%
2024/08/15693.884.593.8493.801.62,9850.05%
2024/08/142095.21595.0495.00152,9840.50%
2024/08/13193.00193.6094.4002,9810.00%
2024/08/12393.973.194.0993.70-0.12,9850.00%
2024/08/095.194.76695.9893.60-0.92,983-0.03%
2024/08/0811.192.36593.1293.506.12,9780.20%
2024/08/073.194.441092.9494.50-6.92,971-0.23%
2024/08/0614.188.51990.2388.605.12,9510.17%
2024/08/053.589.88989.9789.80-5.52,940-0.19%
2024/08/023.3100.041298.7398.10-8.72,885-0.30%
2024/08/016105.924105.75104.5022,8430.07%
2024/07/312.4102.529103.17103.00-6.62,834-0.23%
2024/07/3013.2101.6210102.00102.003.22,8070.11%
2024/07/297.1107.3524.5104.21103.00-17.42,781-0.63%
2024/07/269107.787108.07109.0022,7360.07%
2024/07/2328114.3036.5113.68113.00-8.52,698-0.32%
2024/07/2216113.785112.24112.00112,6320.42%
2024/07/194.7110.8312.7112.26114.00-82,547-0.31%
2024/07/187.1107.739108.72109.50-1.92,502-0.08%
2024/07/1712.2110.317110.14110.005.22,4730.21%
2024/07/1688.1112.0171110.96109.0017.12,4580.70%
2024/07/1528.6108.6814107.93108.5014.62,3500.62%
2024/07/1217.4107.8521.2108.21109.50-3.72,291-0.16%
2024/07/1118.3115.4216114.41113.002.32,2280.10%
2024/07/1026.5116.0325115.46115.501.52,1760.07%
2024/07/0932.2112.0221113.33116.0011.22,0920.53%
2024/07/085104.803104.67105.5021,9850.10%
2024/07/055.1104.535.2105.73106.00-0.12,0240.00%
2024/07/043104.005103.20104.00-22,066-0.10%
2024/07/0327.1104.1327.2104.52103.50-0.12,122-0.01%
2024/07/025100.465.6100.1699.80-0.62,043-0.03%
2024/07/01194.70294.8095.10-11,960-0.05%
2024/06/284.294.81195.4094.803.21,9520.16%
2024/06/27493.70193.5092.3031,9200.16%
2024/06/2617.594.722894.2294.50-10.51,900-0.55%
2024/06/2527.990.886.389.8792.8021.61,7641.22%
2024/06/242.686.40486.5087.30-1.41,673-0.08%
2024/06/21785.411885.0386.90-111,652-0.67%
2024/06/207.185.142.284.9085.004.91,6400.30%
2024/06/191.584.03983.9483.40-7.51,639-0.46%
2024/06/182.284.25183.2084.201.21,7120.07%
2024/06/171886.042584.3783.10-71,769-0.40%
2024/06/1410.684.9612.185.0285.00-1.51,751-0.08%
2024/06/1311.684.482284.2883.70-10.41,747-0.59%
2024/06/1236.782.8430.284.0385.106.51,7000.38%
2024/06/111579.748.879.7479.806.31,5890.39%
2024/06/0726.379.1025.979.6680.000.41,6020.02%
2024/06/061.574.33873.7874.50-6.51,457-0.45%
2024/06/051.574.17273.9074.00-0.51,477-0.03%
2024/06/043.574.5900.0075.003.51,5360.23%
2024/06/032.374.08274.6074.600.31,5820.02%
2024/05/31273.00173.0073.0011,6240.06%
2024/05/300.172.9000.0072.900.11,6550.00%
2024/05/290.174.30174.2073.50-0.91,693-0.05%
2024/05/28675.82975.0774.60-31,817-0.17%
2024/05/272.173.93373.3073.60-0.92,010-0.05%
2024/05/24172.9000.0073.0012,0160.05%
2024/05/231.173.10272.9572.60-12,029-0.05%
2024/05/22074.2000.0074.0002,0580.00%
2024/05/20173.2200.0073.3012,0720.05%
2024/05/170.173.30173.3073.50-0.92,079-0.04%
2024/05/16173.5000.0073.4012,0920.05%
2024/05/15073.9000.0073.3002,1210.00%
2024/05/14373.37174.0073.3022,1530.09%
2024/05/13172.00271.9072.10-12,175-0.05%
2024/05/101.272.5200.0072.601.22,2130.05%
2024/05/093.173.37572.6472.20-1.92,252-0.08%
2024/05/08575.820.575.6075.804.52,2160.20%
2024/05/07174.60275.9075.30-12,212-0.05%
2024/05/06275.6000.0075.4022,2160.09%
2024/05/03275.3000.0075.7022,2180.09%
2024/05/02475.35175.2075.4032,2360.13%
2024/04/30174.9000.0075.0012,2570.04%
2024/04/29474.3000.0074.7042,3210.17%
2024/04/2600.00174.6074.40-12,397-0.04%
2024/04/25174.4000.0074.0012,5210.04%
2024/04/24172.80173.7074.0003,1030.00%
2024/04/2300.00272.3072.30-23,283-0.06%
2024/04/22472.43273.5571.8023,2880.06%
2024/04/194.673.59373.3772.701.63,2830.05%
2024/04/18273.7000.0073.9023,2770.06%
2024/04/170.174.10174.3074.30-0.93,274-0.03%
2024/04/162.172.46273.3073.100.13,2700.00%
2024/04/15375.77176.0075.3023,2520.06%
2024/04/12277.40178.0077.3013,2450.03%
2024/04/11675.72176.3075.5053,2120.16%
2024/04/103.576.8331.377.3678.80-27.83,155-0.88%
2024/04/0970.176.081575.9175.5055.13,0991.78%
2024/04/08271.75171.6072.6013,0160.03%
2024/04/030.772.450.372.6672.000.43,0150.01%
2024/04/01072.303.472.2072.10-3.43,004-0.11%
2024/03/29972.1400.0071.8093,0020.30%
2024/03/28272.90172.9072.9012,9900.03%
2024/03/2700.00273.0072.80-22,983-0.07%
2024/03/264.372.556.273.1072.80-22,978-0.07%
2024/03/25774.11674.2574.4012,9560.03%
2024/03/22573.36173.4073.3042,9470.14%
2024/03/21109.573.578.874.0473.60100.72,9243.44% 大買/
2024/03/203678.903978.7678.40-32,842-0.11%
2024/03/198.878.388.178.3078.400.72,7590.03%
2024/03/18777.73578.0877.6022,7270.07%
2024/03/15178.00477.2377.60-32,700-0.11%
2024/03/14776.96277.0076.9052,6920.19%
2024/03/131078.422578.0677.40-152,666-0.56%
2024/03/12876.99277.5077.5062,6250.23%
2024/03/11475.25275.1075.2022,6260.08%
2024/03/0811.375.891276.1075.10-0.82,619-0.03%
2024/03/078.476.59877.3576.300.42,5790.02%
2024/03/0612.677.271176.9377.001.62,5290.06%
2024/03/05776.070.275.7776.306.92,4740.28%
2024/03/041576.77176.7076.10142,4480.57%
2024/03/0123.176.532076.4676.803.12,4050.13%
2024/02/293475.7634.276.4078.20-0.22,283-0.01%
2024/02/272.171.22170.7071.101.12,0700.05%
2024/02/26371.8700.0072.3032,0710.15%
2024/02/23772.679.572.4572.50-2.52,062-0.12%
2024/02/221.171.39171.0071.100.12,0380.01%
2024/02/2100.000.271.2071.10-0.22,050-0.01%
2024/02/20470.8000.0070.7042,0510.19%
2024/02/19771.24170.9070.7062,0470.29%
2024/02/16771.871172.2371.40-42,044-0.20%
2024/02/15472.401371.8372.90-92,020-0.44%
2024/02/05671.425.371.4771.200.71,9980.04%
2024/02/021870.892370.6571.70-51,974-0.25%
2024/02/012170.351269.8870.3091,9440.46%
2024/01/31468.25168.4068.4031,9330.16%
2024/01/30668.60169.0068.5051,9470.26%
2024/01/29468.50968.1668.80-51,984-0.25%
2024/01/263.367.85268.7067.901.32,0010.06%
2024/01/251.268.22168.3068.000.21,9910.01%
2024/01/241369.55969.0369.2041,9730.20%
2024/01/23770.901671.9270.00-91,956-0.46%
2024/01/221571.47771.5471.7081,8810.43%
2024/01/195.169.73769.7369.50-21,825-0.11%
2024/01/1826772.88275.272.5371.00-8.21,702-0.48% 大買/大賣/
2024/01/172370.493369.6669.90-101,120-0.89%
2024/01/16066.203.266.3966.30-3.2938-0.34%
2024/01/153.265.46365.6766.200.29360.02%
2024/01/12165.0000.0064.9019440.11%
2024/01/10265.400.165.7765.401.99890.19%
2024/01/09165.5000.0065.4011,0130.10%
2024/01/080.166.50566.1466.50-51,015-0.49%
2024/01/05166.10266.1065.90-11,025-0.10%
2024/01/041.165.80165.1065.3001,0560.00%
2024/01/03166.001.166.0966.10-0.11,090-0.01%
2024/01/02365.7300.0065.8031,1280.27%
2023/12/29265.00165.3065.4011,1340.09%
2023/12/28264.8500.0064.8021,1320.18%
2023/12/27264.50264.5064.6001,1380.00%
2023/12/260.164.6000.0064.500.11,1430.01%
2023/12/25264.3000.0064.1021,1440.17%
2023/12/22164.3000.0064.3011,1460.09%
2023/12/21164.4000.0064.3011,1600.09%
2023/12/2000.00164.8064.70-11,165-0.09%
2023/12/192.164.4600.0064.502.11,1680.18%
2023/12/18165.602.165.5165.20-1.11,175-0.09%
2023/12/15166.00866.0565.80-71,180-0.60%
2023/12/14466.13666.1766.20-21,174-0.17%
2023/12/131.165.05165.0065.200.11,1730.01%
2023/12/12364.10364.2064.1001,1700.00%
2023/12/11365.00164.5064.6021,1660.17%
2023/12/0800.00266.1065.10-21,164-0.17%
2023/12/07365.73365.6765.4001,1690.00%
2023/12/061668.033.567.8766.6012.51,1831.06%
2023/12/054.166.651.166.1267.4031,1720.25%
2023/12/0400.003.666.5366.30-3.61,168-0.31%
2023/12/0100.00266.2066.20-21,154-0.17%
2023/11/3000.00165.7065.80-11,158-0.09%
2023/11/270.365.80365.8065.20-2.81,167-0.24%
2023/11/2400.00366.2766.40-31,169-0.26%
2023/11/220.565.70265.6065.80-1.51,184-0.13%
2023/11/21466.2000.0065.3041,1880.34%
2023/11/203.565.77166.1065.902.51,1880.21%
2023/11/17665.02565.1065.1011,1720.09%
2023/11/160.263.8000.0063.900.21,1750.02%
2023/11/151.264.8300.0064.201.21,1770.10%
2023/11/1400.00165.0064.90-11,183-0.08%
2023/11/1300.00765.2665.10-71,193-0.59%
2023/11/101.264.37164.4064.300.21,2040.02%
2023/11/091.165.22165.0065.200.11,2140.01%
2023/11/083.165.43265.4065.601.11,2480.09%
2023/11/073.164.67864.9564.90-4.91,237-0.40%
2023/11/0600.00264.5564.30-21,268-0.16%
2023/11/032.163.06263.2563.000.11,2800.01%
2023/11/020.161.7000.0061.600.11,4000.01%
2023/10/3100.00162.5060.50-11,618-0.06%
2023/10/300.162.0000.0062.000.11,7120.01%
2023/10/27161.90462.6562.00-31,911-0.16%
2023/10/26161.30161.2060.8002,4310.00%
2023/10/24161.30261.0061.40-13,050-0.03%
2023/10/23160.0000.0060.1013,5030.03%
2023/10/20259.8500.0060.2023,5540.06%
2023/10/19260.75161.2060.8013,5650.03%
2023/10/18262.00262.3061.5003,5690.00%
2023/10/17264.80364.7062.90-13,542-0.03%
2023/10/16364.70364.6765.4003,5330.00%
2023/10/13365.538.665.2365.10-5.63,554-0.16%
2023/10/12265.50664.5765.50-43,563-0.11%
2023/10/111164.32364.6064.3083,5800.22%
2023/10/061363.55863.7064.1053,5600.14%
2023/10/050.562.5000.0062.700.53,5230.01%
2023/10/04161.5000.0061.4013,5220.03%
2023/10/03162.1000.0062.2013,5560.03%
2023/10/0200.001.162.1962.00-1.13,588-0.03%
2023/09/2800.00261.6061.90-23,602-0.06%
2023/09/2500.00360.8361.20-33,712-0.08%
2023/09/22159.4000.0060.5013,7180.03%
2023/09/21159.50359.8059.80-23,736-0.05%
2023/09/20260.20260.3060.2003,7420.00%
2023/09/1900.00560.2060.50-53,766-0.13%
2023/09/180.260.35260.9060.10-1.83,787-0.05%
2023/09/15261.2500.0060.9023,7940.05%
2023/09/14161.003.161.0061.00-2.13,821-0.05%
2023/09/13160.0000.0060.0013,8460.03%
2023/09/12360.0300.0060.0033,8690.08%
2023/09/11360.27562.2260.20-23,955-0.05%
2023/09/08562.46662.7862.50-13,969-0.03%
2023/09/0700.00361.9761.70-33,977-0.08%
2023/09/0600.001061.3061.30-104,005-0.25%
2023/09/05560.80261.4061.3034,0280.07%
2023/09/04061.2000.0061.0004,1120.00%
2023/09/01260.60561.0060.30-34,159-0.07%
2023/08/31860.454.160.4960.603.94,2110.09%
2023/08/30160.20160.3060.2004,2620.00%
2023/08/292.159.50559.4059.60-2.94,353-0.07%
2023/08/2811.259.51759.2659.204.24,4440.09%
2023/08/25360.83260.9060.6014,4890.02%
2023/08/24161.30862.0061.20-74,619-0.15%
2023/08/2313.161.52461.6861.509.14,8060.19%
2023/08/22461.68162.7061.4035,1300.06%
2023/08/21361.77461.8861.90-15,332-0.02%
2023/08/18161.001062.2661.10-95,417-0.17%
2023/08/17362.40862.5162.90-55,479-0.09%
2023/08/163.361.25260.0061.301.35,5670.02%
2023/08/15461.907.361.6361.30-3.36,233-0.05%
2023/08/141362.325.161.6060.807.96,3710.12%
2023/08/112.264.253.164.2763.80-0.96,468-0.01%
2023/08/105.265.36365.2064.602.26,5010.03%
2023/08/091567.1327.167.4666.70-12.16,528-0.18%
2023/08/083669.3434.468.2968.401.66,6050.02%
2023/08/0720.468.521668.7569.804.46,5540.07%
2023/08/0416.267.697.367.2968.508.96,5040.14%
2023/08/021065.281765.5064.90-76,621-0.11%
2023/08/0123.167.8814.566.8066.908.66,8380.13%
2023/07/316470.0013869.4568.10-746,801-1.09% 大賣/
2023/07/284466.5035.965.9166.308.16,4080.13%
2023/07/279466.1010166.0568.00-76,384-0.11% 大賣/
2023/07/26254.964.54205.165.0164.4049.86,5780.76% 大買/大賣/
2023/07/251361.511661.8862.40-36,336-0.05%
2023/07/24560.90160.7060.6046,3430.06%
2023/07/21559.90360.4060.5026,4380.03%
2023/07/20360.33560.4060.40-26,527-0.03%
2023/07/19659.900.159.3059.105.96,6360.09%
2023/07/181.160.31360.9760.00-26,736-0.03%
2023/07/17362.30462.4561.90-16,892-0.01%
2023/07/14761.5915.461.8861.80-8.46,972-0.12%
2023/07/13659.55259.9059.5047,0880.06%
2023/07/123.258.91359.1059.300.27,4750.00%
2023/07/114.359.1500.0058.704.37,6390.06%
2023/07/104.158.63359.0358.501.17,7010.01%
2023/07/075.159.96459.8059.601.17,7440.01%
2023/07/06161.70161.5061.3007,9100.00%
2023/07/05662.53362.6762.2038,0890.04%
2023/07/042663.093662.5163.30-108,085-0.12%
2023/07/03362.3312.163.0063.00-9.18,054-0.11%
2023/06/30861.55261.3061.6068,0620.07%
2023/06/293.160.67261.3061.301.18,0810.01%
2023/06/286.260.71460.3860.202.28,0880.03%
2023/06/272.360.44560.7660.30-2.88,140-0.03%
2023/06/261.261.54161.7061.500.28,1820.00%
2023/06/211.362.84262.9062.80-0.88,282-0.01%
2023/06/201063.56963.4062.6018,3460.01%
2023/06/19163.10763.4163.10-68,460-0.07%
2023/06/1613.262.85162.4062.5012.28,7940.14%
2023/06/1537.263.527163.7663.00-33.99,082-0.37%
2023/06/1437.262.68562.8062.4032.29,1260.35%
2023/06/1312.362.0715.262.1061.90-2.89,161-0.03%
2023/06/1221.261.872761.3461.20-5.89,191-0.06%
2023/06/0928.162.242362.3762.105.19,2300.06%
2023/06/0839.362.653962.3062.000.39,3680.00%
2023/06/0711.264.082164.0464.00-9.89,386-0.10%
2023/06/063164.641764.7664.30149,5290.15%
2023/06/051365.731865.9765.40-59,763-0.05%
2023/06/02766.571866.4366.10-1110,012-0.11%
2023/06/01964.24465.4065.60510,0070.05%
2023/05/314465.2959.365.4765.00-15.310,015-0.15%
2023/05/304667.2528.367.5566.2017.79,9690.18%
2023/05/295367.3552.167.4867.300.99,9290.01%
2023/05/2665.266.413965.9265.6026.29,7770.27%
2023/05/2530.164.484864.5164.20-17.99,520-0.19%
2023/05/242763.487.863.5262.9019.29,4290.20%
2023/05/2315.562.5832.962.5462.70-17.49,358-0.19%
2023/05/2224.262.363862.3763.10-13.89,310-0.15%
2023/05/19163.766.40115.265.9362.3048.59,2160.53% 大買/大賣/
2023/05/183165.182267.2768.5098,5510.11%
2023/05/173861.845462.2962.30-168,429-0.19%
2023/05/161961.492761.1160.90-88,386-0.10%
2023/05/152360.721361.3060.80108,4440.12%
2023/05/12861.133260.4761.20-248,427-0.28%
2023/05/1121.359.441659.2459.605.38,3520.06%
2023/05/10160.10959.7059.90-88,277-0.10%
2023/05/0974.960.3240.160.2159.9034.98,2450.42%
2023/05/0857.461.9266.362.0762.30-8.98,010-0.11%
2023/05/053060.453360.3860.20-37,686-0.04%
2023/05/0446.260.253260.2859.6014.27,5210.19%
2023/05/037760.9190.560.1159.50-13.57,373-0.18%
2023/05/02136.561.25124.961.7961.1011.67,1830.16% 大買/大賣/
2023/04/2865.458.5589.158.3258.30-23.76,574-0.36%
2023/04/271056.461256.5355.80-26,356-0.03%
2023/04/2612.155.3934.755.1355.40-22.66,290-0.36%
2023/04/2545.756.7847.156.0255.80-1.46,168-0.02%
2023/04/242758.0625.457.9557.601.66,0600.03%
2023/04/212655.701155.4556.00155,9330.25%
2023/04/2045.158.333058.3456.8015.15,8150.26%
2023/04/191657.653258.0357.20-165,624-0.28%
2023/04/184958.747558.5457.30-265,512-0.47%
2023/04/17115.159.81132.259.3359.60-17.25,343-0.32% 大買/大賣/
2023/04/144357.2141.157.3656.601.94,9300.04%
2023/04/1312.354.94755.1955.005.34,7490.11%
2023/04/1224.656.011155.8956.0013.64,6710.29%
2023/04/118456.6540.157.0856.9043.94,5890.96%
2023/04/1045.758.305858.0459.00-12.34,381-0.28%
2023/04/0700.002.455.0855.00-2.44,178-0.06%
2023/04/06254.20653.9854.50-44,154-0.10%
2023/03/313.354.359.254.5955.10-5.94,113-0.14%
2023/03/30455.45255.4555.3024,0630.05%
2023/03/29155.90556.0055.60-44,028-0.10%
2023/03/28055.79855.4555.60-83,997-0.20%
2023/03/271556.9314.557.6056.100.53,9230.01%
2023/03/242357.353656.8357.00-133,848-0.34%
2023/03/23456.6011.356.6257.00-7.33,720-0.20%
2023/03/2226.256.402256.6756.204.23,6360.12%
2023/03/216457.3568.157.2256.70-4.13,487-0.12%
2023/03/2066.555.7452.355.8756.0014.23,1210.45%
2023/03/172653.002752.6952.60-12,802-0.04%
2023/03/162454.5718.254.0954.505.82,6490.22%
2023/03/151555.181355.1955.0022,5660.08%
2023/03/142556.062155.5854.8042,4990.16%
2023/03/1345.156.314156.0556.204.12,4180.17%
2023/03/1022.454.372054.7454.602.42,2460.10%
2023/03/094557.053956.3656.3062,1380.28%
2023/03/08104.556.34108.756.4057.40-4.31,935-0.22% 大買/大賣/
2023/03/0756.354.917054.7855.10-13.71,641-0.83%
2023/03/061351.487351.5351.50-601,333-4.50%
2023/03/0312950.036950.5250.50601,2344.86% 大買/
2023/03/02349.471749.3549.55-141,127-1.24%
2023/03/013949.7433.649.5449.605.41,0910.49%
2023/02/24748.585548.1348.65-48988-4.86%
2023/02/2316.848.756.348.7248.4010.59341.12%
2023/02/22104.348.6422.548.6048.8081.88569.55% 大買/
2023/02/2100.00847.1447.30-8729-1.10%
2023/02/20447.66747.4447.60-3706-0.42%
2023/02/16347.12447.1047.40-1651-0.15%
2023/02/151047.2500.0047.45106221.61%
2023/02/1411.147.771547.5647.35-3.9582-0.67%
2023/02/137.347.152447.2447.70-16.7474-3.52%
2023/02/101046.331146.4346.00-1355-0.28%
2023/02/091245.801345.6745.65-1293-0.34%
2023/02/0800.00144.4544.95-1239-0.42%
2023/02/07144.00343.9044.05-2216-0.93%
2023/02/02142.350.242.6542.600.81850.46%
2023/01/30341.6500.0041.7031741.72%
2023/01/17141.40041.5041.3011700.59%
2023/01/160.141.2000.0041.150.11700.03%
2023/01/12141.200.141.3541.200.91910.49%
2023/01/1100.00141.6041.65-1189-0.53%
2023/01/10141.45341.5341.55-2190-1.05%
2023/01/090.141.40241.4341.40-1.9190-1.02%
2023/01/05140.80240.6340.80-1190-0.52%
2022/12/29139.7000.0039.7011940.51%
2022/12/28140.10440.1340.00-3193-1.55%
2022/12/2700.00340.3540.35-3195-1.53%
2022/12/230.140.4000.0040.250.11970.06%
2022/12/160.240.6500.0040.550.22130.07%
2022/12/120.140.5000.0040.800.12150.04%
2022/12/06140.25140.3040.0502140.00%
2022/11/30140.00240.0039.95-1223-0.45%
2022/11/29140.0000.0039.9512260.44%
2022/11/28139.6000.0039.8512290.44%
2022/11/2300.00239.7539.60-2230-0.87%
2022/11/220.239.6000.0039.550.22350.06%
2022/11/1100.00139.0539.00-1254-0.39%
2022/11/10638.9800.0038.9562562.34%
2022/11/09138.9000.0038.8012580.39%
2022/11/08138.8500.0038.8012580.39%
2022/11/04138.4000.0038.8012590.39%
2022/11/03138.2500.0038.4012610.38%
2022/11/021.238.4200.0038.501.22700.44%
2022/11/012.338.4200.0038.402.32860.80%
2022/10/31138.0500.0038.4512940.34%
2022/10/27137.8500.0037.9013110.32%
2022/10/25137.5500.0037.5013210.31%
2022/10/2400.00138.2537.85-1324-0.31%
2022/10/20637.4300.0038.2563291.82%
2022/10/17137.55137.7038.3503090.00%
2022/10/14337.85238.4538.3513090.32%
2022/10/13337.50137.3537.9023100.65%
2022/10/12237.7500.0038.1523050.65%
2022/10/119.137.7600.0038.059.13072.95%
2022/10/07138.8000.0038.8013060.33%
2022/10/060.139.5500.0039.150.13080.03%
2022/10/051.239.6000.0039.401.23100.37%
2022/10/04339.1700.0039.1033110.96%
2022/10/03138.8000.0038.9513090.32%
2022/09/28138.6000.0038.6513160.32%
2022/09/26139.7500.0039.5013170.31%
2022/09/22140.65240.6040.75-1323-0.31%
2022/09/211.140.5900.0040.551.13230.34%
2022/09/16141.3000.0041.3013240.31%
2022/09/1500.00142.0041.75-1325-0.31%
2022/09/13241.95042.3041.8523270.61%
2022/09/12142.35142.2042.0003330.00%
2022/09/080.142.1000.0042.050.13330.03%
2022/09/07141.1500.0040.8513290.30%
2022/09/061.140.691040.5540.60-8.9325-2.73%
2022/09/051141.6000.0041.60113223.41%
2022/08/3100.004.142.0142.20-4.1318-1.30%
2022/08/3000.00142.0042.00-1319-0.31%
2022/08/29341.7800.0041.8033190.94%
2022/08/2600.002.542.3442.55-2.5313-0.80%
2022/08/25342.082.642.1042.050.43040.13%
2022/08/24542.0400.0041.8053021.65%
2022/08/220.141.7500.0041.300.12950.03%
2022/08/16141.9500.0041.7512890.35%
2022/08/15141.6500.0041.6012870.35%
2022/08/1200.00141.7041.45-1284-0.35%
2022/08/11141.5500.0041.4512840.35%
2022/08/104.141.68741.6641.40-2.9283-1.02%
2022/08/09241.78142.0041.6012790.36%
2022/08/084.241.60641.8241.60-1.9270-0.68%
2022/08/05840.4800.0040.7082553.13%
2022/08/04639.8600.0040.6062522.38%
2022/08/031.339.1100.0039.151.32370.53%
2022/08/02239.1300.0039.1522370.86%
2022/08/01239.20139.5039.1512370.42%
2022/07/29139.0500.0039.2012300.43%
2022/07/281.138.9800.0038.901.12290.50%
2022/07/27238.8500.0038.9522250.89%
2022/07/2600.00239.3039.40-2226-0.88%
2022/07/25139.6500.0039.7012280.44%
2022/07/2200.00139.8039.80-1230-0.43%
2022/07/212.139.1600.0039.502.12360.89%
2022/07/080.239.0000.0039.100.22510.08%
2022/07/072.438.2500.0038.452.42520.95%
2022/07/060.138.10137.7037.30-0.9254-0.35%
2022/07/05237.8500.0037.9522630.76%
2022/07/01138.35238.1537.55-1264-0.38%
2022/06/30639.0400.0038.9062592.32%
2022/06/29139.5000.0039.6512580.39%
2022/06/27140.0000.0039.9512710.37%
2022/06/24140.05139.7039.7002740.00%
2022/06/2100.001.139.7739.95-1.1293-0.38%
2022/06/20339.720.240.0039.552.83020.94%
2022/06/17240.2000.0040.2023020.66%
2022/06/16041.15341.0340.60-3306-0.97%
2022/06/150.141.2000.0041.150.13140.04%
2022/06/14540.7500.0040.8553291.52%
2022/06/13540.9200.0040.9054021.24%
2022/06/10241.1500.0041.3024440.45%
2022/06/09341.3500.0041.4034830.62%
2022/06/080.241.8000.0041.450.25060.03%
2022/06/075.141.6000.0041.505.15410.94%
2022/06/060.141.9500.0041.650.15770.02%
2022/05/310.141.5500.0041.650.16640.02%
2022/05/30541.5800.0041.5556980.72%
2022/05/230.141.95141.7041.80-0.9949-0.09%
2022/05/18141.9000.0042.0019620.10%
2022/05/171.241.4700.0041.601.29650.12%
2022/05/131.240.6500.0040.851.29700.12%
2022/05/123.241.0300.0040.553.29730.33%
2022/05/110.141.5500.0041.350.19700.01%
2022/05/101.141.19141.5041.900.19770.01%
2022/05/091.541.6700.0041.651.59790.15%
2022/05/061.841.95142.3342.300.89890.09%
2022/05/05142.1500.0042.3019920.10%
2022/05/041.341.8100.0041.901.39930.13%
2022/04/292.141.67141.9541.651.19980.11%
2022/04/2800.00141.8041.55-11,000-0.10%
2022/04/272.241.1700.0041.252.21,0010.22%
2022/04/260.242.2500.0042.100.29960.02%
2022/04/25242.1300.0042.1021,0030.20%
2022/04/22143.0000.0042.9011,0010.10%
2022/04/21243.1500.0043.1521,0030.20%
2022/04/19742.9600.0043.0571,0050.70%
2022/04/184.442.9200.0042.754.41,0100.43%
2022/04/15143.0500.0042.9511,0140.10%
2022/04/13443.3100.0043.3041,0160.39%
2022/04/11643.46143.2043.2051,0180.49%
2022/04/08244.3000.0044.2521,0140.20%
2022/04/0700.00344.1544.15-31,022-0.29%
2022/04/0600.000.444.8045.00-0.41,026-0.04%
2022/04/01144.70244.5044.60-11,031-0.10%
2022/03/3100.004.344.5944.55-4.31,036-0.42%
2022/03/30744.8100.0044.8571,0490.67%
2022/03/28245.4500.0045.4021,0480.19%
2022/03/25245.50345.1745.50-11,043-0.10%
2022/03/2400.00544.9144.90-51,038-0.48%
2022/03/2300.00544.8844.85-51,039-0.48%
2022/03/215.545.29645.3845.15-0.51,033-0.05%
2022/03/1716.144.902344.7544.85-6.91,039-0.66%
2022/03/168.244.701044.8044.10-1.81,030-0.17%
2022/03/15648.9300.0048.8069670.62%
2022/03/143.749.641349.6449.45-9.3927-1.00%
2022/03/11749.249249.2249.30-85890-9.54%
2022/03/1000.002.349.3549.50-2.3866-0.26%
2022/03/0900.00448.8449.10-4833-0.48%
2022/03/085.147.94447.8147.701.18000.13%
2022/03/071.148.21248.0848.15-0.9779-0.12%
2022/03/043.349.17348.9848.750.37520.04%
2022/03/031.149.031.248.4948.85-0.1736-0.01%
2022/03/02148.402.147.9648.40-1.1716-0.15%
2022/03/01148.00248.0048.05-1693-0.14%
2022/02/2518.647.191446.9847.754.66530.70%
2022/02/2424.346.345846.1346.15-33.8582-5.79%
2022/02/2300.00344.2344.45-3485-0.62%
2022/02/225.344.12144.0544.054.34870.88%
2022/02/21144.30244.1044.35-1488-0.20%
2022/02/1600.00144.1044.00-1499-0.20%
2022/02/14143.70143.7043.6005040.00%
2022/02/101244.002743.8644.05-15506-2.96%
2022/02/0900.001.344.5144.55-1.3509-0.26%
2022/02/08444.14444.4344.5005140.00%
2022/02/071.343.5900.0043.901.35280.25%
2022/01/250.243.25443.0143.00-3.8626-0.61%
2022/01/24343.1000.0043.2036540.46%
2022/01/21143.7000.0043.5016890.15%
2022/01/19243.9500.0044.0026970.29%
2022/01/1800.001.344.1844.20-1.3696-0.19%
2022/01/17043.90143.8543.80-1689-0.14%
2022/01/14143.7000.0043.6016860.15%
2022/01/12043.7000.0043.7507000.00%
2022/01/11143.70143.7043.8507020.00%
2022/01/1000.00143.6543.70-1706-0.14%
2022/01/050.843.48143.3043.30-0.2766-0.02%
2022/01/042.243.502.143.4143.350.17670.02%
2022/01/03443.9000.0043.8047680.52%
2021/12/300.344.00344.0544.00-2.7794-0.34%
2021/12/290.743.700.343.7043.800.47890.05%
2021/12/281.143.01243.0343.30-0.9783-0.12%
2021/12/271.142.81142.7542.800.17870.01%
2021/12/240.343.10442.9642.90-3.7793-0.47%
2021/12/23243.351643.2143.25-14788-1.78%
2021/12/21142.7000.0042.8517910.13%
2021/12/17142.851.142.7642.60-0.1794-0.01%
2021/12/141.143.1900.0042.851.17960.14%
2021/12/13243.451343.4743.35-11787-1.40%
2021/12/091.244.0700.0043.851.27830.15%
2021/12/08344.2000.0044.0537880.38%
2021/12/07044.2000.0044.1007930.00%
2021/12/03144.1500.0044.1018290.12%
2021/12/021.144.1600.0044.051.18720.13%
2021/11/30344.0700.0044.3531,0580.28%
2021/11/2900.00343.7744.55-31,125-0.27%
2021/11/26445.13144.5044.5031,1290.27%
2021/11/25845.3000.0045.3081,1210.71%
2021/11/24745.0100.0045.2571,1200.62%
2021/11/2300.00145.1045.15-11,121-0.09%
2021/11/22245.3300.0045.4021,1190.18%
2021/11/19245.5500.0045.1021,1190.18%
2021/11/18845.84145.6045.5071,1210.62%
2021/11/17345.832545.7645.90-221,118-1.97%
2021/11/1600.00245.9846.05-21,117-0.18%
2021/11/15145.50945.8045.70-81,111-0.72%
2021/11/1200.00245.3545.60-21,113-0.18%
2021/11/111045.0000.0045.25101,1160.90%
2021/11/0900.00645.5545.50-61,126-0.53%
2021/11/082545.60145.8545.50241,1242.13%
2021/11/05445.90246.3345.8521,1220.18%
2021/11/041.246.03146.3546.250.21,1160.01%
2021/11/03446.03246.1846.3021,0930.18%
2021/11/02946.41946.3045.7001,0830.00%
2021/11/0100.000.346.5246.80-0.3996-0.03%
2021/10/29545.936145.9246.10-56968-5.78%
2021/10/2800.00145.0044.50-1932-0.11%
2021/10/271044.1400.0044.40109321.07%
2021/10/22043.80444.0344.05-4940-0.42%
2021/10/2000.00544.4444.45-5941-0.53%
2021/10/18044.0000.0043.9509560.00%
2021/10/144243.81442.6042.70389823.87%
2021/10/132545.20345.4245.05229632.28%
2021/10/12145.50545.7045.85-41,007-0.40%
2021/10/08346.13146.0146.0521,1170.18%
2021/10/07046.253545.8646.35-351,155-3.03%
2021/10/05443.88243.3044.3521,1940.17%
2021/10/041844.3800.0044.00181,2091.49%
2021/10/011245.003046.0045.00-181,220-1.47%
2021/09/301246.333146.3346.60-191,256-1.51%
2021/09/29145.2000.0045.4011,3100.08%
2021/09/28346.250.146.5046.452.91,3350.22%
2021/09/2700.00346.2846.15-31,336-0.22%
2021/09/2400.00146.7546.40-11,346-0.07%
2021/09/23246.25346.5546.45-11,345-0.07%
2021/09/13146.202.246.3946.40-1.21,348-0.09%
2021/09/0800.00245.3544.75-21,336-0.15%
2021/09/07245.6800.0044.8521,3120.15%
2021/09/06246.431146.7446.30-91,271-0.71%
2021/09/0353.248.1696.248.2947.15-431,249-3.44%
2021/09/021745.9143.546.1147.20-26.51,088-2.43%
2021/09/0126.544.56944.4944.9517.51,0231.71%
2021/08/311343.94144.0043.85121,0171.18%
2021/08/3022.343.6200.0043.6522.31,0202.19%
2021/08/2700.00243.3543.40-21,026-0.20%
2021/08/25143.1500.0043.1011,0550.09%
2021/08/191.241.03141.2040.900.21,0960.01%
2021/08/18140.7500.0041.9011,0980.09%
2021/08/171.141.2100.0041.251.11,1040.10%
2021/08/12343.20143.3043.2521,1080.18%
2021/08/11243.1000.0042.9521,1190.18%
2021/08/102.143.6700.0043.552.11,1370.18%
2021/08/0600.00143.6043.70-11,190-0.08%
2021/08/0500.00243.5043.45-21,214-0.16%
2021/08/042.243.4600.0043.652.21,2800.17%
2021/08/03143.7000.0043.3511,3170.08%
2021/08/021.143.22143.2543.200.11,3400.01%
2021/07/3000.00143.5043.55-11,429-0.07%
2021/07/29243.7800.0043.9021,4450.14%
2021/07/284.443.5800.0043.754.41,4870.30%
2021/07/273.345.0500.0044.203.31,5620.21%
2021/07/260.345.1000.0045.000.31,5890.02%
2021/07/23144.10144.0044.1501,6230.00%
2021/07/227.243.9000.0043.807.21,6720.43%
2021/07/212.344.8500.0044.102.31,6770.14%
2021/07/20145.10645.0245.10-51,670-0.30%
2021/07/19746.13446.0145.9031,6890.18%
2021/07/161547.10247.3347.15131,7100.76%
2021/07/152349.931149.9649.80121,6950.71%
2021/07/14849.38149.4549.4071,6040.44%
2021/07/132149.71849.8949.35131,5920.82%
2021/07/12449.1500.0049.2041,6560.24%
2021/07/09349.021.149.1849.201.91,6800.11%
2021/07/081048.802148.7748.90-111,706-0.64%
2021/07/072749.41249.3349.15251,7121.46%
2021/07/063049.051648.9149.10141,7090.82%
2021/07/053147.48247.5347.70291,6731.73%
2021/07/0100.001146.2045.70-111,726-0.64%
2021/06/2900.000.545.7745.80-0.51,762-0.03%
2021/06/281045.90245.5545.9081,7690.45%
2021/06/2500.00345.8545.90-31,778-0.17%
2021/06/23345.020.645.1845.102.41,8600.13%
2021/06/22145.058844.8944.90-871,882-4.62%
2021/06/21245.2800.0045.3021,9040.11%
2021/06/18145.85145.9046.1001,9210.00%
2021/06/16145.90845.9345.75-71,968-0.36%
2021/06/11145.9500.0046.0012,0730.05%
2021/06/10246.10546.0046.10-32,246-0.13%
2021/06/09246.08145.8546.0012,4080.04%
2021/06/08146.50146.3546.3502,4390.00%
2021/06/07446.893046.7546.85-262,459-1.06%
2021/06/0400.00646.8546.90-62,480-0.24%
2021/06/03247.200.447.2047.001.62,5020.06%
2021/06/023647.510.547.8047.2035.52,5411.40%
2021/05/31146.853.546.9946.80-2.52,614-0.10%
2021/05/28746.93347.0246.9542,7070.15%
2021/05/27246.88147.0047.0012,7620.04%
2021/05/260.346.45446.1646.25-3.82,954-0.13%
2021/05/25145.65146.0045.6503,1860.00%
2021/05/24045.3000.0045.5003,2050.00%
2021/05/200.144.45244.5844.25-1.93,229-0.06%
2021/05/18244.03243.7544.2503,2770.00%
2021/05/17341.752.142.1441.550.93,2610.03%
2021/05/14144.4000.0044.2013,2280.03%
2021/05/13944.9600.0044.4093,2110.28%
2021/05/121446.403146.1244.90-173,189-0.53%
2021/05/11248.25247.6048.0003,1280.00%
2021/05/10449.43349.6849.5013,1030.03%
2021/05/072249.546649.2149.45-443,101-1.42%
2021/05/065.147.651048.3047.55-4.93,017-0.16%
2021/05/051848.572248.8348.20-42,999-0.13%
2021/05/0417.547.59948.5348.608.52,9680.29%
2021/05/03948.14248.3047.5572,9010.24%
2021/04/292649.28149.2049.05252,8760.87%
2021/04/281149.542.250.1850.308.82,8520.31%
2021/04/27349.2200.0049.0532,8310.11%
2021/04/26449.50849.4549.40-42,866-0.14%
2021/04/231149.59849.1949.2533,0370.10%
2021/04/222249.762048.9248.3023,0390.07%
2021/04/213349.801150.3550.20223,0010.73%
2021/04/20848.9100.0049.8082,9740.27%
2021/04/197.249.43249.3349.205.22,9610.18%
2021/04/168849.938250.2549.4562,9470.20%
2021/04/1510.348.40748.0148.453.32,8380.11%
2021/04/1400.001147.3146.85-112,800-0.39%
2021/04/137.248.12448.4347.403.22,7780.12%
2021/04/12348.13148.2048.2022,7760.07%
2021/04/0913.147.4900.0047.6013.12,7450.48%
2021/04/081447.9000.0047.90142,7200.51%
2021/04/071047.73348.1747.8572,7000.26%
2021/04/06247.0013.146.8646.75-11.12,642-0.42%
2021/04/01346.87246.9046.7512,6280.04%
2021/03/30246.30346.1846.20-12,629-0.04%
2021/03/29146.451046.4646.20-92,628-0.34%
2021/03/26747.331447.3046.45-72,630-0.27%
2021/03/25246.40146.7546.3012,6300.04%
2021/03/24746.298.246.4446.40-1.22,638-0.05%
2021/03/23645.83245.7846.0042,6110.15%
2021/03/22146.10446.1345.90-32,591-0.12%
2021/03/19145.65446.0345.90-32,574-0.12%
2021/03/181345.772146.2045.75-82,555-0.31%
2021/03/172746.40946.3346.10182,5170.71%
2021/03/161946.4912.146.6047.006.92,4690.28%
2021/03/1576.146.0781.246.2846.60-5.12,305-0.22%
2021/03/120.144.35344.6044.25-2.92,148-0.14%
2021/03/11544.03344.1043.8522,1450.09%
2021/03/10644.31744.2243.95-12,127-0.05%
2021/03/09243.58243.8843.9002,1060.00%
2021/03/08243.58743.5143.60-52,084-0.24%
2021/03/05844.611744.2843.95-92,042-0.44%
2021/03/04943.921144.0844.45-22,016-0.10%
2021/03/032944.182144.0944.0081,9950.40%
2021/03/02443.46843.6643.35-41,899-0.21%
2021/02/268043.437343.7943.6071,8390.38%
2021/02/2526.442.832543.2044.451.41,6320.09%
2021/02/24440.88440.9940.4501,4110.00%
2021/02/2300.001340.4140.50-131,382-0.94%
2021/02/22140.00640.0640.15-51,371-0.36%
2021/02/19239.70840.0039.95-61,351-0.44%
2021/02/18839.311739.2539.70-91,320-0.68%
2021/02/17238.00138.2038.1511,2910.08%
2021/02/05337.6500.0037.7031,2840.23%
2021/02/04137.30137.7537.6001,2850.00%
2021/02/03137.6500.0037.6511,2870.08%
2021/02/0100.002.237.3237.35-2.21,296-0.17%
2021/01/29337.75237.7037.7011,2880.08%
2021/01/28338.1800.0038.2531,2810.23%
2021/01/2600.00238.6838.55-21,275-0.16%
2021/01/25138.60138.4538.5001,2720.00%
2021/01/2200.00338.9738.95-31,263-0.24%
2021/01/21238.88239.1838.8501,2580.00%
2021/01/20439.28639.5338.70-21,244-0.16%
2021/01/19840.531540.7240.05-71,219-0.57%
2021/01/182741.013741.0640.40-101,172-0.85%
2021/01/151039.59739.5839.5539790.31%
2021/01/14338.93138.6039.3529530.21%
2021/01/11138.2000.0038.2519270.11%
2021/01/080.138.6000.0038.500.19170.01%
2021/01/0700.00138.6538.70-1914-0.11%
2021/01/06238.751338.7738.55-11910-1.21%
2021/01/0500.00139.1039.15-1908-0.11%
2020/12/28339.03738.9939.00-4926-0.43%
2020/12/25339.65439.8939.40-1915-0.11%
2020/12/24639.56239.8039.5549050.44%
2020/12/223.539.214.139.2738.50-0.6910-0.07%
2020/12/2115.139.528.239.6439.756.99070.76%
2020/12/181039.138.339.0938.951.78510.20%
2020/12/156.537.86737.6537.65-0.5850-0.06%
2020/12/1400.00040.9038.4008430.00%
2020/12/11338.1700.0038.1538540.35%
2020/12/10238.58138.7038.6518470.12%
2020/12/09438.71138.7538.9038390.36%
2020/12/08238.3000.0038.2028450.24%
2020/12/07738.291038.2438.15-3860-0.35%
2020/12/04239.552.239.3039.25-0.2834-0.02%
2020/12/0300.00039.6039.0008330.00%
2020/12/02439.23339.3039.1518520.12%
2020/12/01239.081538.9339.15-13872-1.49%
2020/11/30639.8500.0039.4069180.65%
2020/11/27139.30738.5239.35-6900-0.67%
2020/11/2612.338.38038.4538.3012.28861.38%
2020/11/25238.25138.4538.3018930.11%
2020/11/23238.80238.9038.9509140.00%
2020/11/20238.6500.0038.5529200.22%
2020/11/19638.73138.7038.8059700.52%
2020/11/18138.35138.4038.3501,0380.00%
2020/11/17038.50138.2538.30-11,061-0.09%
2020/11/13538.5000.0038.6551,3090.38%
2020/11/12238.4300.0038.4521,3290.15%
2020/11/11238.25737.8638.40-51,342-0.37%
2020/11/106.238.05338.5037.953.21,3600.24%
2020/11/09338.1200.0038.2031,3680.22%
2020/11/06237.88237.9537.6001,3900.00%
2020/11/051038.00137.9037.9091,4210.63%
2020/11/04237.00137.1537.1011,5010.07%
2020/11/03236.90236.9036.8501,5380.00%
2020/11/02435.8000.0035.5541,6130.25%
2020/10/29136.650.137.0936.600.91,7530.05%
2020/10/2800.00137.0037.00-11,962-0.05%
2020/10/2700.00237.4536.90-22,067-0.10%
2020/10/26537.1700.0037.0552,1220.24%
2020/10/22137.30437.2537.35-32,152-0.14%
2020/10/21437.851137.9537.95-72,188-0.32%
2020/10/20238.1300.0037.8522,2300.09%
2020/10/1900.00237.9537.85-22,256-0.09%
2020/10/16137.6500.0037.5512,2950.04%
2020/10/1500.00138.0537.95-12,354-0.04%
2020/10/142.238.0100.0038.052.22,4800.09%
2020/10/1300.00237.5037.60-22,612-0.08%
2020/10/123637.89337.5837.05332,6471.25%
2020/10/08139.2000.0039.0512,7430.04%
2020/10/07639.2000.0039.2062,8530.21%
2020/09/3000.00238.9039.15-22,971-0.07%
2020/09/2900.00138.8039.00-13,007-0.03%
2020/09/28238.80338.7839.00-13,059-0.03%
2020/09/25337.52137.5537.5523,1350.06%
2020/09/24138.80638.7338.10-53,194-0.16%
2020/09/23139.7500.0039.3013,2140.03%
2020/09/2200.00239.2839.45-23,237-0.06%
2020/09/21339.98139.9039.9523,2860.06%
2020/09/18140.4000.0040.5513,4870.03%
2020/09/17440.60140.5540.5533,7910.08%
2020/09/15241.3000.0041.2023,8890.05%
2020/09/14141.0000.0041.1513,9620.03%
2020/09/11340.63340.9040.9503,9890.00%
2020/09/101540.9700.0040.75154,0430.37%
2020/09/09241.2000.0041.4024,0890.05%
2020/09/08241.60141.5541.6014,3060.02%
2020/09/071341.351041.1141.0534,4700.07%
2020/09/0400.00342.4742.30-34,530-0.07%
2020/09/03842.36141.9541.9574,6310.15%
2020/09/0200.00243.6043.15-24,729-0.04%
2020/09/01143.1500.0043.2514,8890.02%
2020/08/311142.601342.8542.95-25,005-0.04%
2020/08/28342.88342.9242.6505,0850.00%
2020/08/27243.85143.7543.6515,0840.02%
2020/08/26943.9800.0043.6595,1110.18%
2020/08/25944.52545.0144.1545,2450.08%
2020/08/241444.473544.0544.75-215,254-0.40%
2020/08/21641.94842.2642.10-25,214-0.04%
2020/08/2027.141.553541.7840.95-7.95,218-0.15%
2020/08/195845.611845.1844.80405,1160.78%
2020/08/181043.865143.8144.35-414,987-0.82%
2020/08/17144.10144.2044.1004,9890.00%
2020/08/14543.98943.9644.10-44,985-0.08%
2020/08/131343.781343.4643.4504,9780.00%
2020/08/12443.845.244.1343.95-1.25,024-0.02%
2020/08/112144.15444.0844.00175,0120.34%
2020/08/103444.3927.444.1544.006.64,9940.13%
2020/08/071446.57446.7946.70104,9320.20%
2020/08/062645.962646.2746.9504,9010.00%
2020/08/059.145.771145.3545.85-1.94,837-0.04%
2020/08/041244.181044.1444.2024,7850.04%
2020/08/0353.144.434144.3444.5512.14,7560.25%
2020/07/3116.142.461141.6943.055.14,5820.11%
2020/07/30740.96941.3140.65-24,543-0.04%
2020/07/2900.00339.5039.40-34,510-0.07%
2020/07/28139.15439.1039.00-34,522-0.07%
2020/07/271439.391039.4539.2044,5270.09%
2020/07/24240.681040.2840.10-84,545-0.18%
2020/07/23641.33341.2841.1534,5470.07%
2020/07/22641.2300.0041.3064,6560.13%
2020/07/212341.432341.2341.3504,6650.00%
2020/07/203841.215541.0941.25-174,627-0.37%
2020/07/174040.503040.5339.75104,5160.22%
2020/07/161940.261240.3040.4074,4080.16%
2020/07/152140.802540.3239.45-44,367-0.09%
2020/07/142540.363140.6340.80-64,270-0.14%
2020/07/13639.89839.6339.60-24,193-0.05%
2020/07/101639.521539.4539.1014,1860.02%
2020/07/09540.35839.8539.35-34,148-0.07%
2020/07/082240.201740.1040.1554,1230.12%
2020/07/071340.151639.8639.95-34,095-0.07%
2020/07/0633.139.8314.539.6539.8018.64,0710.46%
2020/07/0321.140.381640.0839.905.14,0030.13%
2020/07/02839.68839.1839.0003,9700.00%
2020/07/01639.48239.5839.3543,9440.10%
2020/06/301639.551739.2339.60-13,915-0.03%
2020/06/294340.692440.1439.80193,8650.49%
2020/06/242639.7552.540.5540.80-26.53,652-0.73%
2020/06/238.538.291138.2138.10-2.53,414-0.07%
2020/06/22537.692237.4137.60-173,360-0.51%
2020/06/192238.251638.1637.6563,3310.18%
2020/06/18737.53937.6637.60-23,273-0.06%
2020/06/171037.063837.1537.20-283,257-0.86%
2020/06/162637.901737.6437.5593,2210.28%
2020/06/156238.256538.1637.75-33,203-0.09%
2020/06/122237.214037.1837.40-183,015-0.60%
2020/06/113436.723536.5036.00-12,866-0.03%
2020/06/1032.536.823736.8736.35-4.52,806-0.16%
2020/06/095138.114638.0438.2052,7210.18%
2020/06/088437.703637.6237.45482,6021.84%
2020/06/053436.243336.1536.9012,4660.04%
2020/06/043835.413135.3635.3072,3760.29%
2020/06/03734.91134.9534.8062,3150.26%
2020/06/023.334.84534.7334.75-1.72,344-0.07%
2020/06/012034.952534.8834.85-52,335-0.21%
2020/05/29533.921534.1434.20-102,215-0.45%
2020/05/288.233.731433.7833.65-5.82,171-0.27%
2020/05/2700.002833.3033.45-282,157-1.30%
2020/05/26532.93333.0332.9522,1940.09%
2020/05/25432.6900.0032.7042,1800.18%
2020/05/22532.79532.7532.6002,1760.00%
2020/05/21732.84332.8532.7542,1600.19%
2020/05/20132.60732.5432.70-62,183-0.27%
2020/05/192733.18732.8932.80202,1780.92%
2020/05/18431.90832.3832.50-42,119-0.19%
2020/05/15431.73631.9331.80-22,130-0.09%
2020/05/142032.191432.0131.8062,1130.28%
2020/05/13332.93133.0033.0522,0820.10%
2020/05/12532.76432.7033.1012,0770.05%
2020/05/11832.91432.9032.8542,0630.19%
2020/05/081333.51433.5833.6592,0180.45%
2020/05/071033.96134.1033.8591,9960.45%
2020/05/06733.831433.8434.00-71,963-0.36%
2020/05/05533.06133.6533.0541,8970.21%
2020/05/04732.77633.0532.8511,8730.05%
2020/04/30833.34333.3733.3551,8550.27%
2020/04/292133.41133.3033.35201,8501.08%
2020/04/289.433.851033.6334.00-0.61,806-0.03%
2020/04/2720.434.141434.1933.406.41,7960.36%
2020/04/243.332.89432.7132.80-0.71,665-0.04%
2020/04/235.332.16432.0032.051.31,6180.08%
2020/04/22530.69831.4231.70-31,596-0.19%
2020/04/21331.55731.2531.15-41,581-0.25%
2020/04/20231.9300.0031.9021,5640.13%
2020/04/171231.75532.2131.8571,5650.45%
2020/04/16131.901531.8732.15-141,522-0.92%
2020/04/15031.30631.5431.50-61,491-0.40%
2020/04/14531.05131.1531.1041,4720.27%
2020/04/13730.171730.7330.80-101,478-0.68%
2020/04/10430.0500.0030.2041,4650.27%
2020/04/0900.00330.0030.05-31,479-0.20%
2020/04/081429.90230.0029.90121,4540.83%
2020/04/07529.5516.129.2829.75-11.11,435-0.77%
2020/04/061128.5200.0028.65111,3900.79%
2020/04/01528.3400.0028.4051,3860.36%
2020/03/31228.5500.0028.3521,3810.14%
2020/03/30328.1000.0028.3031,3700.22%
2020/03/27128.70528.7628.10-41,363-0.29%
2020/03/26628.0000.0028.0561,3080.46%
2020/03/2500.00428.6028.00-41,293-0.31%
2020/03/24427.93027.9027.6041,2740.31%
2020/03/23226.30227.0027.1501,2570.00%
2020/03/20126.7000.0027.4511,2430.08%
2020/03/19026.20327.2325.50-31,212-0.25%
2020/03/18228.73129.2528.3011,1690.09%
2020/03/1700.00128.2528.20-11,134-0.09%
2020/03/161.128.22528.6528.20-3.91,117-0.35%
2020/03/13527.9000.0028.4051,0910.46%
2020/03/12929.93329.9529.8561,0570.57%
2020/03/11231.52531.1331.00-31,028-0.29%
2020/03/10631.5500.0031.8069960.60%
2020/03/09331.481131.4631.40-8970-0.82%
2020/03/061431.954231.8031.95-28943-2.97%
2020/03/05531.65831.7231.35-3918-0.33%
2020/03/04930.87831.0631.4019340.11%
2020/03/03530.68230.5530.5539080.33%
2020/03/0200.00130.7030.30-1895-0.11%
2020/02/27530.73430.8130.4018800.11%
2020/02/2600.00229.7829.80-2820-0.24%
2020/02/240.530.00129.6529.70-0.5821-0.06%
2020/02/21230.23230.6829.9508190.00%
2020/02/20929.971430.3430.40-5790-0.63%
2020/02/19829.73330.0830.0558000.62%
2020/02/18429.78229.7829.6528250.24%
2020/02/17129.102629.0229.10-25816-3.06%
2020/02/14129.1500.0029.1018260.12%
2020/02/13228.90629.1428.75-4834-0.48%
2020/02/12628.76128.8028.8058490.59%
2020/02/11128.5500.0028.5518640.12%
2020/02/1000.00228.0027.85-2887-0.23%
2020/02/06528.60328.2528.6029860.20%
2020/02/04227.9000.0027.9021,0410.19%
2020/02/031126.71126.6027.35101,2130.82%
2020/01/31727.9800.0028.0071,1970.58%
2020/01/30328.78129.1528.3021,1940.17%
2020/01/20131.00131.0031.0001,1880.00%
2020/01/17130.8000.0030.8011,2450.08%
2020/01/13130.7500.0030.8511,3520.07%
2020/01/10430.3300.0030.2041,3730.29%
2020/01/09630.25230.3030.4041,3790.29%
2020/01/08230.1800.0030.1021,4280.14%
2020/01/0700.00230.7530.50-21,438-0.14%
2020/01/06530.25330.1030.0521,4940.13%
2020/01/03130.1500.0030.7011,5200.07%
2020/01/021130.3000.0030.20111,5200.72%
2019/12/30130.4000.0030.4011,5380.06%
2019/12/275.530.58130.3530.354.51,5430.29%
2019/12/26330.0500.0030.0031,5390.19%
2019/12/2400.00329.8529.95-31,574-0.19%
2019/12/1900.00230.1530.10-21,604-0.12%
2019/12/1700.00130.3530.25-11,634-0.06%
2019/12/13330.0300.0030.0031,6640.18%
2019/12/12130.3500.0030.2511,6770.06%
2019/12/11130.3000.0030.2511,7020.06%
2019/12/09430.5000.0030.6041,7480.23%
2019/12/06930.79430.7530.8051,7710.28%
2019/12/05530.5500.0030.5051,8930.26%
2019/12/0300.00130.0030.15-12,113-0.05%
2019/12/02629.93429.7629.7022,1400.09%
2019/11/29330.60130.4530.3522,1690.09%
2019/11/281131.34331.2031.2082,1680.37%
2019/11/27531.35131.4031.4542,2050.18%
2019/11/26231.35131.3531.3512,3490.04%
2019/11/25131.4000.0031.3012,3680.04%
2019/11/21131.45131.1531.3002,4140.00%
2019/11/19131.70131.9031.6002,4870.00%
2019/11/18431.36631.4031.55-22,516-0.08%
2019/11/15431.5100.0031.5042,5590.16%
2019/11/14131.75231.6531.65-12,612-0.04%
2019/11/13132.45132.2532.2002,6400.00%
2019/11/121032.31832.3332.3022,6870.07%
2019/11/1100.001932.2031.95-192,784-0.68%
2019/11/08132.801432.5632.50-132,914-0.45%
2019/11/071632.45332.2532.55133,1390.41%
2019/11/061032.582132.7532.75-113,270-0.34%
2019/11/05531.55631.5331.45-13,296-0.03%
2019/11/011131.5911.231.5031.75-0.23,3420.00%
2019/10/313131.571231.6331.30193,4230.56%
2019/10/30134.7500.0034.6013,5240.03%
2019/10/29434.58434.6834.4503,5360.00%
2019/10/28534.55634.4334.45-13,560-0.03%
2019/10/25735.47935.5134.80-23,559-0.06%
2019/10/24635.18735.4035.80-13,512-0.03%
2019/10/231035.061835.0635.00-83,488-0.23%
2019/10/222135.183035.0534.85-93,575-0.25%
2019/10/21334.80434.6534.65-13,557-0.03%
2019/10/18834.89834.6934.5503,5800.00%
2019/10/17234.5500.0034.6023,5770.06%
2019/10/16934.92834.5634.7013,6160.03%
2019/10/151334.46434.5034.4093,6110.25%
2019/10/143634.742134.6834.70153,7690.40%
2019/10/09833.13933.8134.00-13,865-0.03%
2019/10/08633.88733.5133.40-13,851-0.03%
2019/10/07133.45933.4833.45-83,853-0.21%
2019/10/04333.75133.9033.2023,8580.05%
2019/10/03133.05533.1033.40-43,852-0.10%
2019/10/02533.26333.2033.1523,8990.05%
2019/10/01333.08233.0833.2013,9380.03%
2019/09/27532.6200.0032.8553,9870.13%
2019/09/26133.95233.5033.40-13,975-0.03%
2019/09/24234.152634.1934.25-244,014-0.60%
2019/09/23533.86134.0033.9044,0380.10%
2019/09/202133.421233.5233.3094,0960.22%
2019/09/19633.681333.4933.65-74,090-0.17%
2019/09/1800.00233.6533.55-24,095-0.05%
2019/09/17334.00134.1033.8524,1070.05%
2019/09/1600.00334.1034.25-34,169-0.07%
2019/09/12334.70834.4934.75-54,169-0.12%
2019/09/11234.80334.4034.25-14,212-0.02%
2019/09/10334.45134.7034.7524,1900.05%
2019/09/093635.762135.3434.90154,1780.36%
2019/09/063734.983935.0234.65-24,062-0.05%
2019/09/051334.3500.0034.00133,9070.33%
2019/09/04234.05234.2534.4003,8870.00%
2019/09/032034.532333.9733.75-33,892-0.08%
2019/09/02534.05433.7934.2513,8650.03%
2019/08/301133.501233.4333.30-13,826-0.03%
2019/08/294034.546134.3033.70-213,788-0.55%
2019/08/28833.3600.0033.2583,6510.22%
2019/08/271133.05633.1433.1553,6450.14%
2019/08/26832.3900.0032.4083,6480.22%
2019/08/23532.95133.1032.9543,6300.11%
2019/08/22533.55234.0033.2533,6170.08%
2019/08/21233.55333.2333.55-13,580-0.03%
2019/08/201133.151633.2132.85-53,574-0.14%
2019/08/192233.762534.0533.60-33,541-0.08%
2019/08/161133.20533.1033.3063,5050.17%
2019/08/15732.87233.1532.8053,4950.14%
2019/08/141734.022133.8533.65-43,541-0.11%
2019/08/131933.821633.6933.5033,5170.09%
2019/08/126833.395033.2334.10183,5130.51%
2019/08/081831.772031.8031.90-23,533-0.06%
2019/08/07831.53731.6030.6513,7770.03%
2019/08/06428.29528.8830.00-13,684-0.03%
2019/08/05329.77429.8529.60-13,678-0.03%
2019/08/021231.08330.7830.4593,7010.24%
2019/08/012131.663231.9832.05-113,683-0.30%
2019/07/31129.80230.1030.45-13,447-0.03%
2019/07/30630.45130.3029.8053,4780.14%
2019/07/26130.60630.5830.35-53,604-0.14%
2019/07/24730.992131.4530.75-143,711-0.38%
2019/07/23830.51330.7031.0553,6570.14%
2019/07/22330.93930.7430.70-63,688-0.16%
2019/07/19230.40630.2430.20-43,747-0.11%
2019/07/181331.20930.8330.5043,7360.11%
2019/07/17130.901430.8931.45-133,715-0.35%
2019/07/164132.074631.9630.95-53,693-0.14%
2019/07/155130.852631.0531.55253,5570.70%
2019/07/12029.30129.4029.50-13,470-0.03%
2019/07/111229.39929.3529.3533,5780.08%
2019/07/09228.75428.7528.85-23,823-0.05%
2019/07/08228.55328.5828.65-13,981-0.03%
2019/07/05329.801229.8829.65-94,032-0.22%
2019/07/041029.66429.6029.7564,3170.14%
2019/07/03128.751128.9928.75-104,388-0.23%
2019/07/02829.1500.0029.1084,4150.18%
2019/07/01228.6000.0028.7024,3940.05%
2019/06/28628.18328.1528.2034,3780.07%
2019/06/27929.61329.6229.6064,3540.14%
2019/06/2600.00229.1529.15-24,299-0.05%
2019/06/25229.35229.3029.2004,3470.00%
2019/06/24229.4800.0029.6024,3660.05%
2019/06/21629.831029.5229.10-44,353-0.09%
2019/06/20829.14529.1229.0534,2930.07%
2019/06/19929.02729.0429.0024,3030.05%
2019/06/1800.00528.3028.20-54,275-0.12%
2019/06/17828.47128.4028.1574,3470.16%
2019/06/14528.28428.2028.1014,3780.02%
2019/06/13128.45128.2028.1004,4420.00%
2019/06/12628.13728.1928.30-14,483-0.02%
2019/06/11427.9600.0027.7544,4970.09%
2019/06/10327.83227.8028.4514,5140.02%
2019/06/06127.2000.0027.4014,5560.02%
2019/06/0500.00127.3527.25-14,710-0.02%
2019/06/041027.2000.0027.10104,8460.21%
2019/06/03227.15227.2527.3004,8620.00%
2019/05/31527.75327.7727.6524,8670.04%
2019/05/291027.4500.0027.45104,9430.20%
2019/05/28727.16927.3627.50-24,979-0.04%
2019/05/27726.863426.9027.20-274,995-0.54%
2019/05/24227.45127.3027.1515,0240.02%
2019/05/23127.2000.0027.2515,1210.02%
2019/05/211228.28528.6428.1075,2240.13%
2019/05/20628.651228.3728.50-65,229-0.11%
2019/05/171128.901329.1828.90-25,189-0.04%
2019/05/166130.646330.5630.00-25,060-0.04%
2019/05/1511229.6011129.8029.9014,8100.02% 大買/大賣/
2019/05/14127.65227.9828.10-14,473-0.02%
2019/05/13328.48328.4028.2504,4500.00%
2019/05/1000.004028.0528.30-404,421-0.90%
2019/05/09928.131528.3027.80-64,360-0.14%
2019/05/08527.98227.9527.8534,2590.07%
2019/05/071328.65428.7128.5594,2190.21%
2019/05/0600.00328.3528.10-34,169-0.07%
2019/05/031429.242229.2128.80-84,102-0.19%
2019/05/021229.231728.3729.30-53,976-0.13%
2019/04/26228.43828.1927.80-63,794-0.16%
2019/04/25228.481228.2228.80-103,731-0.27%
2019/04/24327.85928.0927.85-63,646-0.16%
2019/04/2300.00427.9628.00-43,624-0.11%
2019/04/22327.95328.0728.2003,6040.00%
2019/04/19427.73427.6027.5003,5850.00%
2019/04/185627.88828.4127.50483,5491.35%
2019/04/175928.8131.428.7728.9027.63,4690.80%
2019/04/161628.07127.8528.00153,3930.44%
2019/04/155328.724928.9928.6043,3340.12%
2019/04/122828.102928.0027.85-13,140-0.03%
2019/04/11227.301227.2227.20-102,968-0.34%
2019/04/1014528.3712228.2126.90232,8650.80% 大買/大賣/
2019/04/093727.225227.5727.85-152,540-0.59%
2019/04/081025.152124.9625.35-112,417-0.46%
2019/04/03324.5000.0024.6032,3760.13%
2019/04/02124.70124.4024.4002,3770.00%
2019/04/0100.001024.5024.45-102,362-0.42%
2019/03/29324.50224.3024.4512,3450.04%
2019/03/28324.771924.7024.40-162,345-0.68%
2019/03/272024.59224.9325.05182,3770.76%
2019/03/26124.45624.5824.45-52,354-0.21%
2019/03/25324.03224.3524.5012,3390.04%
2019/03/22124.25424.2624.30-32,315-0.13%
2019/03/211024.56824.6124.5022,2820.09%
2019/03/20225.00725.2124.75-52,258-0.22%
2019/03/191124.878.624.9725.302.42,2420.11%
2019/03/181425.01325.1525.35112,2280.49%
2019/03/15724.95824.8724.55-12,152-0.05%
2019/03/1400.00224.0024.55-22,092-0.10%
2019/03/13124.5500.0024.5512,0490.05%
2019/03/12724.70224.8524.7551,9930.25%
2019/03/112124.822224.8424.80-11,926-0.05%
2019/03/08823.731223.7823.65-41,798-0.22%
2019/03/07622.8700.0022.8061,6510.36%
2019/03/04423.30223.3023.4521,5810.13%
2019/02/2700.00522.6423.00-51,487-0.34%
2019/02/26222.6300.0022.6521,4330.14%
2019/02/251222.741122.6522.6511,3970.07%
2019/02/221722.641822.4422.25-11,339-0.07%
2019/02/21223.10922.9623.00-71,214-0.58%
2019/02/2000.00122.4022.85-11,123-0.09%
2019/02/19622.33922.3822.25-31,027-0.29%
2019/02/182221.472821.5421.50-6917-0.65%
2019/02/1500.00121.1520.95-1872-0.11%
2019/02/13421.21321.1321.0518430.12%
2019/02/1200.00120.5020.50-1782-0.13%
2019/01/21120.4000.0020.3519030.11%
2019/01/08720.43820.3620.20-1846-0.12%
2019/01/07219.75220.0020.4007900.00%
2019/01/02220.05419.9519.75-2784-0.26%
2018/12/24220.1500.0020.1527570.26%
2018/12/22220.2000.0020.2027490.27%
2018/12/2100.00120.1020.15-1747-0.13%
2018/12/202420.59820.5020.20167282.20%
2018/12/124220.574220.3220.2005880.00%
2018/12/11120.05220.4020.60-1521-0.19%
2018/12/1000.00119.6019.70-1485-0.21%
2018/12/0700.00119.7519.80-1488-0.20%
2018/12/04620.5000.0020.3564911.22%
2018/11/22119.8500.0019.7514730.21%
2018/11/2100.00219.9019.85-2476-0.42%
2018/11/20120.00220.0820.05-1478-0.21%
2018/11/15119.6000.0019.6514880.20%
2018/11/09219.7500.0019.9025350.37%
2018/11/06520.18520.1820.0505640.00%
2018/11/05620.16120.3520.2555610.89%
2018/11/0200.00318.9720.35-3489-0.61%
2018/10/31118.85119.0518.6505080.00%
2018/10/3000.00317.8518.00-3623-0.48%
2018/10/1200.00118.4018.60-1814-0.12%
2018/10/11117.8000.0018.1018240.12%
2018/10/09020.5000.0019.2008080.00%
2018/09/28219.8000.0019.7528680.23%
2018/09/1900.00120.2520.20-1908-0.11%
2018/09/1100.00219.2519.70-21,020-0.20%
2018/09/07119.9000.0019.8011,0370.10%
2018/08/3000.00121.0521.05-11,351-0.07%
2018/08/28121.1500.0021.1011,4310.07%
2018/08/15322.4700.0022.7531,6160.19%
2018/08/14322.53322.5522.7501,6650.00%
2018/08/13622.4000.0022.4561,6970.35%
2018/08/09423.3500.0023.3541,7360.23%
2018/08/08623.83523.7523.6511,7470.06%
2018/08/07223.9500.0023.7521,7540.11%
2018/08/06924.77824.2423.6511,7460.06%
2018/08/0100.00123.8023.80-11,751-0.06%
2018/07/30123.8000.0023.7511,7650.06%
2018/07/27624.00124.2024.1551,7580.28%
2018/07/26124.05223.7324.10-11,705-0.06%
2018/07/2300.00122.9022.85-11,710-0.06%
2018/07/2000.00123.1023.10-11,721-0.06%
2018/07/19123.6500.0023.5011,7320.06%
2018/07/18223.23123.6023.6011,7240.06%
2018/07/17123.2000.0023.0511,7170.06%
2018/07/16123.30123.5023.2001,7210.00%
2018/07/13123.2500.0023.2511,7230.06%
2018/07/0600.00223.0022.80-21,780-0.11%
2018/07/02222.8500.0022.7021,7980.11%
2018/06/2700.00123.0022.75-11,885-0.05%
2018/06/2600.001023.0423.00-101,898-0.53%
2018/06/251224.2000.0023.95121,9100.63%
2018/06/21123.4000.0023.4011,9570.05%
2018/06/20223.352122.7523.35-192,007-0.95%
2018/06/1900.00123.5022.85-12,045-0.05%
2018/06/14223.981023.9023.70-82,183-0.37%
2018/06/131925.01824.5024.25112,3230.47%
2018/06/12123.902324.0524.80-222,310-0.95%
2018/06/11223.951124.2524.00-92,296-0.39%
2018/06/081224.38324.5524.3592,5110.36%
2018/06/075125.291924.6525.00322,6001.23%
2018/06/06623.48523.2524.3012,5110.04%
2018/06/05123.25123.2023.0002,5420.00%
2018/06/041023.05923.0223.0512,6770.04%
2018/06/01522.9500.0022.8052,7410.18%
2018/05/31122.501822.6323.00-172,972-0.57%
2018/05/30522.581022.3822.30-53,185-0.16%
2018/05/29822.6400.0022.4083,2240.25%
2018/05/25722.63322.7022.6043,2520.12%
2018/05/24422.501022.0022.60-63,225-0.19%
2018/05/221022.7000.0022.25103,1940.31%
2018/05/18422.591122.1722.00-73,113-0.22%
2018/05/151021.60122.0021.7093,0410.30%
2018/05/1400.00121.8521.75-13,041-0.03%
2018/05/11121.5000.0021.5013,0130.03%
2018/05/10321.921521.7921.65-122,991-0.40%
2018/05/09120.95220.8020.80-12,862-0.03%
2018/05/08521.0300.0020.8552,8540.18%
2018/05/07820.8700.0020.8582,8340.28%
2018/05/0400.00120.5020.60-12,823-0.04%
2018/05/03220.5500.0020.5022,8190.07%
2018/05/02120.3500.0020.3012,8030.04%
2018/04/2500.00219.0019.15-22,762-0.07%
2018/04/20219.9500.0019.9522,7540.07%
2018/04/18119.95119.9519.8502,7510.00%
2018/04/1300.00121.1020.85-12,725-0.04%
2018/04/121020.90121.1521.1592,7330.33%
2018/03/3000.00621.7221.65-62,745-0.22%
2018/03/29521.4000.0021.1052,6760.19%
2018/03/28521.1300.0021.0052,6620.19%
2018/03/27621.73622.3821.6002,6300.00%
2018/03/23521.15521.0221.1502,5210.00%
2018/03/22022.2000.0022.2002,4650.00%
2018/03/21023.00123.5523.05-12,406-0.04%
2018/03/20823.581023.8223.20-22,362-0.08%
2018/03/19723.181023.4324.40-32,252-0.13%
2018/03/16722.42322.4522.2542,0950.19%
2018/03/15823.04923.2123.15-12,038-0.05%
2018/03/141423.861923.7123.40-52,001-0.25%
2018/03/13223.10122.3023.4011,7600.06%
2018/03/12921.95221.9821.5571,6490.42%
2018/03/09121.8500.0022.0011,6110.06%
2018/03/08822.052022.0222.35-121,529-0.78%
2018/03/071321.772021.3820.80-71,375-0.51%
2018/03/062022.292422.3021.50-41,295-0.31%
2018/03/053621.403521.4622.0011,0100.10%
2018/03/021020.3300.0020.30107631.31%
2018/03/01520.15120.2520.3047140.56%
2018/02/27220.1000.0019.8526820.29%
2018/02/26119.5000.0019.6016560.15%
2018/02/21519.2000.0019.3056970.72%
2018/02/01019.1500.0019.1507110.00%
2018/01/2300.00519.6019.55-5969-0.52%
2018/01/16519.65619.3519.30-11,109-0.09%
2018/01/09119.1000.0019.0511,1230.09%
2018/01/08319.3700.0019.1031,1340.26%
2018/01/02520.20320.5019.9021,2770.16%
零壹 相關文章