台灣大 (3045)-台新-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
5,123張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	112.75	8	113.31	113.00	-4	6,901	-0.06%
2024/11/21	0.1	111.00	0.9	112.00	112.50	-0.8	6,930	-0.01%
2024/11/20	1	111.50	2.1	112.00	112.00	-1.1	6,899	-0.02%
2024/11/19	0.3	110.67	1.2	112.33	112.50	-0.9	6,866	-0.01%
2024/11/18	11	111.00	1	111.50	111.00	10	6,792	0.15%
2024/11/15	42	112.13	9	115.61	111.00	33	6,744	0.49%
2024/11/14	1	114.50	4	114.63	114.00	-3	6,664	-0.05%
2024/11/13	10	114.90	1	113.50	114.50	9	6,685	0.13%
2024/11/11	0	0.00	1	114.00	114.50	-1	6,716	-0.01%
2024/11/08	3	112.67	1	113.00	113.00	2	6,756	0.03%
2024/11/07	5	113.00	0	0.00	113.50	5	6,816	0.07%
2024/11/06	0	0.00	0	115.00	114.00	0	6,907	0.00%
2024/11/05	0	0.00	21	115.48	115.50	-21	7,014	-0.30%
2024/10/28	0	0.00	3	113.50	113.00	-3	7,826	-0.04%
2024/10/25	0	0.00	0.1	113.00	114.00	-0.1	7,933	0.00%
2024/10/23	2	112.25	2	112.75	114.00	0	8,122	0.00%
2024/10/22	1	112.50	1	113.00	114.00	0	8,153	0.00%
2024/10/18	0	0.00	2.2	114.75	114.50	-2.2	8,339	-0.03%
2024/10/17	0	0.00	6.2	113.52	114.00	-6.2	8,696	-0.07%
2024/10/16	5.1	111.02	0	0.00	112.50	5.1	8,803	0.06%
2024/10/15	0	0.00	1.1	112.55	112.50	-1.1	8,849	-0.01%
2024/10/14	0	112.00	0	0.00	112.50	0	8,927	0.00%
2024/10/11	0	112.50	0	0.00	112.00	0	9,002	0.00%
2024/10/09	0.1	112.00	1	112.00	113.00	-0.9	9,112	-0.01%
2024/10/08	0.3	111.73	11.2	112.99	112.50	-10.9	9,225	-0.12%
2024/10/07	14.1	111.96	1.2	112.50	112.50	12.9	9,295	0.14%
2024/10/04	5.3	111.63	2.1	112.55	112.50	3.2	9,718	0.03%
2024/10/01	20.1	114.50	3	114.50	115.50	17.1	10,409	0.16%
2024/09/30	0	0.00	1	116.00	115.00	-1	10,919	-0.01%
2024/09/27	0	0.00	0.1	117.00	116.50	-0.1	11,559	0.00%
2024/09/26	3.1	115.48	6.2	116.07	117.50	-3.1	12,045	-0.03%
2024/09/25	2.2	115.18	5	116.70	116.50	-2.8	12,445	-0.02%
2024/09/24	0	0.00	1	119.00	118.50	-1	12,828	-0.01%
2024/09/23	2	117.00	2	116.50	118.50	0	12,669	0.00%
2024/09/20	0.1	115.50	3	116.17	116.50	-3	12,572	-0.02%
2024/09/19	3	116.00	3	116.50	116.00	0	12,445	0.00%
2024/09/18	4	115.75	4.1	115.76	116.50	-0.1	12,333	0.00%
2024/09/16	3.1	115.00	3	115.50	116.00	0.1	12,669	0.00%
2024/09/13	0	0.00	1	115.00	115.50	-1	12,748	-0.01%
2024/09/12	0	0.00	2	115.50	115.00	-2	12,763	-0.02%
2024/09/11	0	0.00	135	115.50	115.00	-135	12,699	-1.06%	大賣/鉅額交易
2024/09/10	0	0.00	0.1	114.50	115.00	-0.1	12,650	0.00%
2024/09/04	1	110.00	3	112.00	112.00	-2	12,545	-0.02%
2024/09/02	3	111.50	53	112.94	113.00	-50	12,419	-0.40%
2024/08/30	0	0.00	3	111.50	112.00	-3	12,441	-0.02%
2024/08/29	0	0.00	11	110.77	111.00	-11	12,448	-0.09%
2024/08/28	0	0.00	2	111.75	111.50	-2	12,594	-0.02%
2024/08/27	0	0.00	1.1	111.73	112.00	-1.1	12,839	-0.01%
2024/08/23	136	110.50	12	110.79	111.50	124	13,043	0.95%	大買/鉅額交易
2024/08/22	0	0.00	1	110.00	110.00	-1	13,054	-0.01%
2024/08/19	1	109.00	2	109.50	109.50	-1	13,107	-0.01%
2024/08/16	12	107.50	12	107.50	107.50	0	13,124	0.00%
2024/08/15	1	108.00	0	0.00	108.50	1	13,061	0.01%
2024/08/14	0	0.00	139	107.52	109.00	-139	13,035	-1.07%	大賣/鉅額交易
2024/08/13	0	0.00	19	107.18	107.50	-19	12,958	-0.15%
2024/08/12	2.1	106.01	0	0.00	107.50	2.1	12,966	0.02%
2024/08/09	150	106.50	1	107.50	107.50	149	12,922	1.15%	大買/鉅額交易
2024/08/08	1	106.50	1	107.50	107.00	0	12,849	0.00%
2024/08/07	23	107.26	23	107.78	108.00	0	12,739	0.00%
2024/08/06	1	107.00	12.1	108.46	110.50	-11.1	12,644	-0.09%
2024/08/05	61	104.49	74	104.89	106.00	-13	12,289	-0.11%
2024/08/02	0	0.00	4.1	105.61	106.00	-4.1	11,933	-0.03%
2024/08/01	0	0.00	1	105.00	105.50	-1	11,846	-0.01%
2024/07/31	1	104.50	20	105.50	105.50	-19	11,805	-0.16%
2024/07/30	0	0.00	1	105.00	105.50	-1	11,797	-0.01%
2024/07/26	0	0.00	1	105.50	106.00	-1	11,713	-0.01%
2024/07/23	0	0.00	11.2	104.50	105.50	-11.2	11,623	-0.10%
2024/07/22	0	0.00	2	103.00	103.50	-2	11,535	-0.02%
2024/07/19	0.1	103.00	0	0.00	103.50	0.1	11,425	0.00%
2024/07/18	8	103.44	19.3	103.26	104.00	-11.3	11,475	-0.10%
2024/07/17	6.1	102.08	6	102.00	102.00	0.1	11,193	0.00%
2024/07/16	3	100.83	2	101.25	101.00	1	11,205	0.01%
2024/07/15	5.1	100.90	3	101.33	101.00	2.1	11,220	0.02%
2024/07/12	5.1	101.11	3.5	101.60	101.00	1.6	11,217	0.01%
2024/07/11	6.3	101.03	5	101.40	101.00	1.3	11,139	0.01%
2024/07/10	10.1	100.95	4.8	101.61	102.00	5.3	11,065	0.05%
2024/07/09	25.1	101.70	11.7	102.18	101.00	13.4	10,938	0.12%
2024/07/08	126.7	102.97	69	103.03	102.50	57.7	10,795	0.53%	大買/
2024/07/05	380	112.91	405.5	113.57	116.00	-25.5	10,305	-0.25%	大買/大賣/
2024/07/04	126	110.42	128.1	110.91	111.00	-2.1	9,519	-0.02%	大買/大賣/
2024/07/03	30.1	110.51	65.5	111.24	112.50	-35.4	8,910	-0.40%
2024/07/02	0	0.00	32.8	110.12	111.50	-32.8	8,260	-0.40%
2024/07/01	61	109.00	73	109.32	109.00	-12	7,664	-0.16%
2024/06/28	50	106.50	64.1	107.09	107.00	-14.1	7,099	-0.20%
2024/06/25	4	105.50	0.1	107.00	106.50	3.9	6,502	0.06%
2024/06/24	0	0.00	3	107.00	107.00	-3	6,489	-0.05%
2024/06/21	3	105.50	1	106.50	106.00	2	6,482	0.03%
2024/06/20	3.2	106.00	1	106.50	106.50	2.2	5,971	0.04%
2024/06/19	0.1	107.50	0	0.00	106.50	0.1	5,898	0.00%
2024/06/18	0	0.00	0.1	106.81	107.50	-0.1	5,848	0.00%
2024/06/14	0	0.00	3	107.50	107.50	-3	5,874	-0.05%
2024/06/12	1	106.49	10.1	107.00	106.00	-9.1	5,925	-0.15%
2024/06/11	1	106.50	0	106.50	107.00	1	5,929	0.02%
2024/06/07	0	0.00	7.1	107.00	107.00	-7.1	5,911	-0.12%
2024/06/06	0	0.00	2	107.00	106.50	-2	5,874	-0.03%
2024/06/04	0	0.00	3	107.17	106.50	-3	5,781	-0.05%
2024/06/03	1	105.50	9.4	106.88	106.50	-8.4	5,740	-0.15%
2024/05/31	0	0.00	11	106.27	105.50	-11	5,547	-0.20%
2024/05/30	0	0.00	1	105.00	104.50	-1	5,269	-0.02%
2024/05/29	22	104.07	36	103.44	103.00	-14	5,147	-0.27%
2024/05/28	5	105.50	11	105.91	105.00	-6	4,997	-0.12%
2024/05/27	10	105.75	0	0.00	105.50	10	5,058	0.20%
2024/05/24	13	106.69	0	0.00	106.50	13	4,937	0.26%
2024/05/23	5	106.40	6	107.08	107.00	-1	4,918	-0.02%
2024/05/22	3	105.50	20.3	106.22	107.00	-17.3	4,856	-0.36%
2024/05/21	10	105.50	0	0.00	105.50	10	4,784	0.21%
2024/05/20	0	106.00	4.1	106.00	106.00	-4.1	4,789	-0.09%
2024/05/17	0	0.00	10.2	105.54	106.00	-10.2	4,725	-0.22%
2024/05/16	0	0.00	12	105.58	105.50	-12	4,729	-0.25%
2024/05/15	8	105.00	26	105.31	105.00	-18	4,670	-0.39%
2024/05/14	21	104.76	3	105.00	104.50	18	4,660	0.39%
2024/05/13	10	105.10	19.1	105.50	105.50	-9.1	4,637	-0.20%
2024/05/10	10	104.50	20	105.00	105.00	-10	4,620	-0.22%
2024/05/09	11	104.55	4	104.88	105.00	7	4,593	0.15%
2024/05/08	5	104.50	20	105.00	105.00	-15	4,568	-0.33%
2024/05/07	11.3	104.53	11	105.00	104.50	0.3	4,523	0.01%
2024/05/06	7	104.50	109.6	105.00	105.00	-102.6	4,462	-2.30%	大賣/鉅額交易
2024/05/03	3.1	104.50	27	104.46	104.50	-23.9	4,405	-0.54%
2024/05/02	26	103.42	18	104.22	104.00	8	4,359	0.18%
2024/04/30	6.3	103.58	8	104.00	104.00	-1.7	4,289	-0.04%
2024/04/29	3	103.50	7	104.00	104.00	-4	4,250	-0.09%
2024/04/26	0	0.00	11	103.41	103.50	-11	4,224	-0.26%
2024/04/25	5	102.50	10	103.25	102.50	-5	4,222	-0.12%
2024/04/24	10	103.00	5	104.00	102.00	5	4,179	0.12%
2024/04/23	13.1	103.43	5.3	104.10	103.00	7.8	4,078	0.19%
2024/04/22	3	102.50	19.9	104.06	104.50	-16.9	3,992	-0.42%
2024/04/19	5	102.10	7	102.14	102.00	-2	3,819	-0.05%
2024/04/18	0	0.00	4	103.13	103.50	-4	3,696	-0.11%
2024/04/17	10.8	102.03	8	102.88	102.00	2.8	3,597	0.08%
2024/04/16	0	0.00	8.7	102.46	102.00	-8.7	3,549	-0.25%
2024/04/15	0.1	103.50	1.5	103.83	104.00	-1.4	3,489	-0.04%
2024/04/12	0.2	104.00	1	104.00	104.50	-0.8	3,442	-0.02%
2024/04/11	1	103.50	2	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0.3	103.50	4.2	103.71	104.00	-3.9	3,286	-0.12%
2024/04/08	0	0.00	2	103.25	104.00	-2	3,263	-0.06%
2024/04/03	0	0.00	0.1	103.00	103.00	-0.1	3,208	0.00%
2024/04/02	0.1	103.50	9	104.00	104.00	-8.9	3,137	-0.28%
2024/04/01	0	0.00	3	104.00	104.00	-3	3,089	-0.10%
2024/03/29	0	0.00	16	102.84	103.00	-16	3,032	-0.53%
2024/03/28	4	102.25	11.2	102.27	102.00	-7.2	2,988	-0.24%
2024/03/27	0.1	101.50	6	101.42	102.00	-5.9	2,922	-0.20%
2024/03/26	1	100.50	4.8	100.24	100.50	-3.8	2,896	-0.13%
2024/03/25	0	0.00	0	99.40	99.90	0	2,851	0.00%
2024/03/22	0	0.00	8	99.76	99.90	-8	2,865	-0.28%
2024/03/21	1.5	99.30	6	99.43	99.40	-4.5	2,833	-0.16%
2024/03/20	1	98.60	1	99.00	98.60	0	2,878	0.00%
2024/03/19	4.1	99.08	0	0.00	98.50	4.1	2,854	0.14%
2024/03/18	0.7	99.30	2.2	99.93	99.60	-1.5	2,796	-0.05%
2024/03/15	8.5	99.48	11.7	99.98	99.30	-3.2	2,788	-0.11%
2024/03/14	0	0.00	14	99.56	99.80	-14	2,671	-0.52%
2024/03/13	0	0.00	3.7	99.40	99.60	-3.7	2,656	-0.14%
2024/03/12	3	98.80	4	99.00	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	8	98.91	98.80	-8	2,651	-0.30%
2024/03/08	3	98.03	2	98.30	98.40	1	2,733	0.04%
2024/03/07	2	98.00	1	98.00	97.90	1	2,841	0.04%
2024/03/06	1.1	98.13	13	98.24	98.50	-11.9	2,864	-0.42%
2024/03/05	0.3	98.20	5	98.00	97.90	-4.7	2,990	-0.16%
2024/03/04	6	98.48	1	98.40	98.10	5	3,062	0.16%
2024/03/01	4	98.48	3	98.50	98.40	1	3,147	0.03%
2024/02/29	2	98.50	0	99.10	99.00	2	3,219	0.06%
2024/02/27	1.2	99.37	0	0.00	99.10	1.2	3,150	0.04%
2024/02/26	0	99.50	2	99.60	99.90	-2	3,166	-0.06%
2024/02/23	0	99.50	0.3	99.70	99.40	-0.2	3,185	-0.01%
2024/02/22	1.1	99.62	8	99.80	99.90	-6.9	3,236	-0.21%
2024/02/21	0	0.00	7	99.41	100.00	-7	3,221	-0.22%
2024/02/20	0.1	98.41	6	98.58	98.60	-5.9	3,210	-0.18%
2024/02/19	0.1	98.00	1	97.80	98.00	-0.9	3,245	-0.03%
2024/02/16	2	97.80	1	97.90	98.00	1	3,269	0.03%
2024/02/15	3	97.97	2	98.15	98.00	1	3,258	0.03%
2024/02/01	0	98.50	10	98.60	98.70	-10	3,303	-0.30%
2024/01/31	1	98.00	0.6	98.30	98.00	0.4	3,320	0.01%
2024/01/30	100	98.38	0	0.00	98.50	100	3,340	2.99%
2024/01/29	0	0.00	2	98.10	98.60	-2	3,392	-0.06%
2024/01/26	2	97.60	0.4	98.10	98.40	1.7	3,434	0.05%
2024/01/25	0	0.00	1	97.40	97.60	-1	3,482	-0.03%
2024/01/24	2	97.40	0	0.00	97.30	2	3,529	0.06%
2024/01/23	2.1	97.31	0	0.00	97.30	2.1	3,549	0.06%
2024/01/22	1.6	97.50	1	97.60	97.60	0.6	3,571	0.02%
2024/01/19	5.2	97.17	2.3	97.33	97.30	2.9	3,591	0.08%
2024/01/18	10	97.30	14	97.44	97.30	-4	3,584	-0.11%
2024/01/17	1.2	97.62	3	97.40	97.20	-1.8	3,593	-0.05%
2024/01/16	3.1	98.30	0	0.00	98.00	3.1	3,559	0.09%
2024/01/15	7	99.20	0.1	99.10	99.10	7	3,544	0.20%
2024/01/12	0	0.00	4	99.48	99.80	-4	3,605	-0.11%
2024/01/11	3.4	99.01	2	99.55	99.70	1.4	3,665	0.04%
2024/01/10	0	0.00	0.3	98.50	98.80	-0.3	3,776	-0.01%
2024/01/09	0	0.00	1.1	98.91	99.10	-1.1	3,858	-0.03%
2024/01/04	0	0.00	1.3	98.40	98.90	-1.3	4,007	-0.03%
2024/01/03	1	98.40	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	98.60	2	98.50	99.50	-2	4,092	-0.05%
2023/12/29	1	98.40	0	0.00	98.60	1	4,091	0.03%
2023/12/28	0	0.00	0.4	98.40	98.80	-0.4	4,091	-0.01%
2023/12/25	1	97.21	0	0.00	97.50	1	4,073	0.03%
2023/12/22	4.2	97.44	0	0.00	97.20	4.2	4,078	0.10%
2023/12/21	0	97.89	0	0.00	97.60	0	4,075	0.00%
2023/12/20	5	97.68	1.2	97.83	98.10	3.8	4,052	0.09%
2023/12/19	4	97.65	2.2	97.82	98.00	1.9	4,039	0.05%
2023/12/18	1.1	97.86	0.1	98.20	98.10	1	4,082	0.02%
2023/12/15	5	98.06	1	97.80	98.40	4	4,076	0.10%
2023/12/13	0	98.90	0	0.00	98.40	0	3,975	0.00%
2023/12/11	2	98.60	0	0.00	98.50	2	4,047	0.05%
2023/12/08	2	99.10	0	0.00	99.10	2	4,031	0.05%
2023/12/07	2	99.75	1.6	99.64	99.40	0.4	4,035	0.01%
2023/12/06	2	100.00	2	101.00	100.00	0	4,025	0.00%
2023/12/05	0	0.00	7	100.71	100.50	-7	3,987	-0.18%
2023/12/04	100	100.25	108	100.71	99.80	-8	3,918	-0.20%	大賣/
2023/12/01	2.2	98.61	0	0.00	99.20	2.2	3,803	0.06%
2023/11/30	6	98.77	0	0.00	98.40	6	3,735	0.16%
2023/11/29	6	98.98	12	99.32	98.90	-6	3,606	-0.17%
2023/11/28	0	0.00	1	98.80	98.40	-1	3,514	-0.03%
2023/11/27	1.4	98.81	1	99.00	98.50	0.4	3,512	0.01%
2023/11/24	0.2	98.88	6.2	98.76	98.30	-6.1	3,426	-0.18%
2023/11/23	1	98.30	62	98.02	98.40	-61	3,337	-1.83%
2023/11/22	1	98.40	7	98.34	98.30	-6	3,297	-0.18%
2023/11/21	0.1	97.90	8	98.20	98.30	-7.9	3,277	-0.24%
2023/11/20	1	97.50	0.1	97.60	97.70	0.9	3,229	0.03%
2023/11/17	2.1	97.90	0.1	98.00	97.70	2	3,232	0.06%
2023/11/16	0	0.00	1	97.80	98.00	-1	3,229	-0.03%
2023/11/15	60	97.40	12.1	97.59	97.50	47.9	3,203	1.50%
2023/11/14	1.1	97.12	0.2	97.50	97.30	0.9	3,160	0.03%
2023/11/13	1	97.00	1	97.00	97.10	0	3,178	0.00%
2023/11/10	0	0.00	3	98.10	97.90	-3	3,162	-0.09%
2023/11/09	0.1	98.30	6	98.55	98.40	-5.9	3,158	-0.19%
2023/11/08	0	0.00	4	98.23	98.30	-4	3,136	-0.13%
2023/11/07	0	97.50	3	97.40	97.20	-3	3,103	-0.10%
2023/11/06	0	0.00	8	97.44	97.70	-8	3,103	-0.26%
2023/11/03	1	96.80	4.1	96.92	97.00	-3.1	3,080	-0.10%
2023/11/02	4	96.72	0	0.00	96.60	4	3,099	0.13%
2023/11/01	2.1	96.01	4.3	96.14	96.30	-2.1	3,064	-0.07%
2023/10/31	0	0.00	2	95.50	95.80	-2	3,017	-0.07%
2023/10/30	0	0.00	1	94.90	95.00	-1	3,025	-0.03%
2023/10/27	0.2	95.30	2	95.20	95.50	-1.8	3,004	-0.06%
2023/10/25	1	94.80	0	0.00	94.90	1	3,020	0.03%
2023/10/24	1	94.70	0	0.00	94.80	1	3,002	0.03%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/20	4	94.33	5	94.30	94.20	-1	2,992	-0.03%
2023/10/19	15	94.85	1	94.90	94.90	14	2,945	0.48%
2023/10/18	0	0.00	1	95.90	95.60	-1	2,889	-0.03%
2023/10/17	4	95.73	0	0.00	95.40	4	2,775	0.14%
2023/10/16	2.1	95.38	0	0.00	95.80	2.1	2,712	0.08%
2023/10/13	5.1	95.34	2	95.20	95.60	3.1	2,690	0.11%
2023/10/12	1	95.90	1	96.10	96.20	0	2,668	0.00%
2023/10/11	1.1	95.04	8.4	95.41	95.90	-7.3	2,666	-0.27%
2023/10/05	0	94.30	1.3	94.00	94.40	-1.2	2,640	-0.05%
2023/10/04	5.1	93.60	3	93.77	93.50	2.1	2,639	0.08%
2023/10/03	0	0.00	2	93.95	93.90	-2	2,660	-0.08%
2023/10/02	0	94.50	1	94.10	94.20	-1	2,701	-0.04%
2023/09/28	0	0.00	1	94.50	94.60	-1	2,757	-0.04%
2023/09/26	0	0.00	6	94.33	94.60	-6	2,874	-0.21%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/22	2	93.90	0	0.00	93.70	2	3,085	0.06%
2023/09/21	9	94.08	1	93.90	93.80	8	3,158	0.25%
2023/09/20	0	95.40	1	95.10	95.00	-1	3,158	-0.03%
2023/09/19	10.2	94.98	2	94.90	95.50	8.2	3,211	0.26%
2023/09/18	1	95.40	0	0.00	95.20	1	3,264	0.03%
2023/09/15	3.7	95.13	6	95.72	95.60	-2.4	3,335	-0.07%
2023/09/14	4	94.85	25.3	94.81	95.00	-21.3	3,306	-0.64%
2023/09/13	1.2	94.47	1	94.70	94.70	0.2	3,328	0.01%
2023/09/12	2	94.25	5	94.26	94.60	-3	3,413	-0.09%
2023/09/11	0	93.80	8	93.81	94.00	-8	3,457	-0.23%
2023/09/08	4	93.28	3	93.43	93.50	1	3,468	0.03%
2023/09/07	4	93.33	0	0.00	93.30	4	3,496	0.11%
2023/09/06	4	93.50	0	0.00	93.40	4	3,505	0.11%
2023/09/05	2	93.80	0	0.00	93.60	2	3,497	0.06%
2023/09/04	1	93.80	1	94.00	94.00	0	3,502	0.00%
2023/08/31	12	93.38	2	93.90	93.20	10	3,571	0.28%
2023/08/30	3	94.07	9	94.20	94.10	-6	3,486	-0.17%
2023/08/29	1	93.80	0	0.00	94.10	1	3,527	0.03%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	2.1	93.44	0	0.00	93.30	2.1	3,823	0.06%
2023/08/24	0	0.00	2	93.50	93.60	-2	3,891	-0.05%
2023/08/23	2.1	93.40	0	0.00	93.50	2.1	3,928	0.05%
2023/08/22	28.9	93.57	3	93.70	93.50	25.9	3,975	0.65%
2023/08/21	7.1	93.94	0	0.00	94.00	7.1	4,029	0.18%
2023/08/18	0.5	94.00	1	93.90	93.90	-0.5	4,059	-0.01%
2023/08/17	5.1	93.72	0	0.00	93.80	5.1	4,099	0.13%
2023/08/16	3.2	93.79	0	0.00	93.90	3.2	4,110	0.08%
2023/08/15	3	93.90	0	0.00	93.70	3	4,141	0.07%
2023/08/14	1	93.80	0	0.00	93.80	1	4,162	0.02%
2023/08/11	2	94.00	1	94.50	94.30	1	4,224	0.02%
2023/08/10	2	93.80	0	0.00	94.10	2	4,240	0.05%
2023/08/09	9.1	93.70	2	93.70	93.80	7.1	4,223	0.17%
2023/08/08	8	93.88	0	94.30	93.80	8	4,200	0.19%
2023/08/07	4	94.20	1	94.50	94.10	3	4,143	0.07%
2023/08/04	4	94.13	2	94.20	94.10	2	4,157	0.05%
2023/08/02	10	94.19	3	94.10	94.10	7	4,174	0.17%
2023/08/01	1	94.70	2	94.80	94.90	-1	4,140	-0.02%
2023/07/31	1	95.00	0	0.00	94.40	1	4,158	0.02%
2023/07/28	8	94.88	2	95.00	95.00	6	4,151	0.14%
2023/07/27	0.1	95.03	4	94.70	94.90	-3.9	4,143	-0.09%
2023/07/26	6.2	94.45	2	94.45	94.50	4.2	4,147	0.10%
2023/07/25	1.1	94.04	0	0.00	94.50	1.1	4,132	0.03%
2023/07/24	2.1	94.01	0	0.00	93.90	2.1	4,143	0.05%
2023/07/21	14	94.30	3.2	94.59	94.10	10.8	4,175	0.26%
2023/07/20	2	94.30	0	0.00	94.40	2	4,190	0.05%
2023/07/19	2.2	94.18	0	0.00	94.20	2.2	4,174	0.05%
2023/07/18	5.7	94.26	0	0.00	94.10	5.7	4,189	0.14%
2023/07/17	7.6	94.75	0	0.00	94.50	7.6	4,232	0.18%
2023/07/14	14.2	94.97	4	94.85	95.10	10.2	4,235	0.24%
2023/07/13	8.1	94.07	0	0.00	93.80	8.1	4,208	0.19%
2023/07/12	6.5	94.04	0	0.00	94.20	6.5	4,200	0.15%
2023/07/11	7	94.28	1	94.50	94.40	6	4,186	0.14%
2023/07/10	20	93.90	0	0.00	93.50	20	4,190	0.48%
2023/07/07	16.1	93.35	0	0.00	93.50	16.1	4,189	0.39%
2023/07/06	32.7	93.79	4.2	93.98	93.60	28.5	4,177	0.68%
2023/07/05	20.3	94.34	1	95.50	94.10	19.3	4,142	0.46%
2023/07/04	14.6	94.55	1	94.60	94.50	13.6	4,089	0.33%
2023/07/03	26.3	95.30	0	0.00	95.00	26.3	4,053	0.65%
2023/06/30	40.3	96.12	1	96.00	95.60	39.3	3,972	0.99%
2023/06/29	1	101.00	39	101.00	100.50	-38	3,840	-0.99%
2023/06/28	7	100.21	1	100.50	100.00	6	3,765	0.16%
2023/06/27	2.1	100.76	1	100.50	100.00	1.1	3,737	0.03%
2023/06/26	0	0.00	1	101.50	101.00	-1	3,685	-0.03%
2023/06/21	5	101.80	10	103.00	101.50	-5	3,651	-0.14%
2023/06/20	0	103.00	0	0.00	102.50	0	3,596	0.00%
2023/06/19	0.1	103.50	24	103.48	103.50	-23.9	3,552	-0.67%
2023/06/16	0.1	103.50	0	0.00	102.50	0.1	3,529	0.00%
2023/06/15	4	102.50	0	0.00	103.00	4	3,455	0.12%
2023/06/13	3	103.00	1	103.00	103.00	2	3,493	0.06%
2023/06/12	1	103.00	0.1	103.38	102.50	0.9	3,481	0.03%
2023/06/09	0	103.50	0	0.00	103.00	0	3,497	0.00%
2023/06/08	0.3	103.19	0	0.00	103.50	0.3	3,525	0.01%
2023/06/06	0	0.00	2	104.50	104.00	-2	3,545	-0.06%
2023/06/02	0.1	103.50	2	104.00	104.00	-1.9	3,502	-0.05%
2023/05/30	0	0.00	11	103.23	103.50	-11	3,175	-0.35%
2023/05/29	2	102.00	0	0.00	103.00	2	3,144	0.06%
2023/05/26	9.1	102.06	2	102.25	103.00	7.1	3,153	0.22%
2023/05/25	6	102.50	0	0.00	102.50	6	3,095	0.19%
2023/05/23	0	0.00	0.4	103.00	104.00	-0.4	2,987	-0.01%
2023/05/22	0.1	104.00	0.1	104.00	104.00	-0.1	2,939	0.00%
2023/05/19	0.1	104.50	7	104.50	104.00	-7	2,904	-0.24%
2023/05/17	0	0.00	2	104.25	104.50	-2	2,851	-0.07%
2023/05/16	0.2	103.00	0	0.00	103.50	0.2	2,786	0.01%
2023/05/15	0	0.00	1.3	102.98	103.50	-1.3	2,786	-0.04%
2023/05/12	1	102.50	1.1	103.00	103.00	-0.1	2,785	0.00%
2023/05/11	0	0.00	1	103.50	103.50	-1	2,778	-0.04%
2023/05/10	0	103.00	0	0.00	103.50	0	2,777	0.00%
2023/05/09	2	103.00	0	0.00	103.50	2	2,767	0.07%
2023/05/08	0	104.00	0	0.00	104.00	0	2,761	0.00%
2023/05/03	0.1	102.50	0	0.00	103.00	0.1	2,715	0.00%
2023/05/02	1	103.00	0	0.00	103.00	1	2,789	0.04%
2023/04/28	1	103.50	1	103.50	103.50	0	2,891	0.00%
2023/04/27	1	103.00	0	0.00	103.50	1	2,913	0.03%
2023/04/25	0	0.00	1	103.00	103.00	-1	2,862	-0.03%
2023/04/21	1	102.50	0	0.00	102.50	1	2,940	0.03%
2023/04/20	2	103.00	0	0.00	103.00	2	2,917	0.07%
2023/04/19	0	0.00	3	104.00	104.00	-3	2,884	-0.10%
2023/04/18	1	104.50	4	104.88	105.00	-3	2,854	-0.11%
2023/04/17	1	104.50	4	104.75	105.00	-3	2,839	-0.11%
2023/04/14	0	0.00	23	104.11	105.00	-23	2,818	-0.82%
2023/04/13	1	103.50	5	103.70	103.50	-4	2,802	-0.14%
2023/04/12	0	0.00	1.1	103.95	104.00	-1.1	2,773	-0.04%
2023/04/11	0	0.00	19.3	103.60	104.00	-19.3	2,740	-0.70%
2023/04/10	0	0.00	6.1	102.99	103.00	-6.1	2,720	-0.22%
2023/04/07	0	0.00	4	102.00	101.50	-4	2,683	-0.15%
2023/03/31	0	0.00	1.4	100.93	101.00	-1.4	2,656	-0.05%
2023/03/28	3	99.80	2	100.25	100.00	1	2,644	0.04%
2023/03/27	2	100.00	2	100.50	100.50	0	2,622	0.00%
2023/03/24	20	99.90	6	99.72	100.50	14	2,677	0.52%
2023/03/23	1	99.50	0	0.00	99.50	1	2,672	0.04%
2023/03/22	0	0.00	1	98.90	99.10	-1	2,680	-0.04%
2023/03/21	1	98.50	1.1	99.48	98.50	0	2,709	0.00%
2023/03/20	10.4	98.51	3.1	98.41	99.40	7.4	2,700	0.27%
2023/03/17	0	0.00	21.3	99.53	99.00	-21.3	2,698	-0.79%
2023/03/16	0	0.00	5	98.24	98.40	-5	2,602	-0.19%
2023/03/14	0	0.00	1	98.00	97.70	-1	2,608	-0.04%
2023/03/13	0	0.00	4	97.58	98.00	-4	2,572	-0.16%
2023/03/10	0.3	97.76	1	97.50	97.80	-0.7	2,543	-0.03%
2023/03/09	1.5	98.37	0	0.00	98.50	1.5	2,529	0.06%
2023/03/08	1	98.30	0	0.00	98.60	1	2,664	0.04%
2023/03/07	21.1	97.91	2	98.15	98.20	19.1	2,657	0.72%
2023/03/06	0	97.90	2	97.60	98.20	-2	2,679	-0.07%
2023/03/03	2	96.70	1	97.10	97.20	1	2,693	0.04%
2023/03/02	0.5	96.80	1	96.70	96.80	-0.5	2,713	-0.02%
2023/03/01	29	95.74	4	95.90	95.50	25	2,713	0.92%
2023/02/24	0	0.00	0.3	97.60	96.60	-0.3	2,688	-0.01%
2023/02/22	1	96.90	2	97.25	97.20	-1	2,752	-0.04%
2023/02/20	0	0.00	3	96.79	96.90	-3	2,831	-0.11%
2023/02/17	0.3	96.36	1	96.10	96.60	-0.8	2,875	-0.03%
2023/02/16	2	96.25	4.1	96.38	96.20	-2.1	2,923	-0.07%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/14	2	96.90	0	0.00	96.50	2	2,935	0.07%
2023/02/13	4	96.40	2	96.50	96.70	2	2,941	0.07%
2023/02/10	0	0.00	7	95.89	95.90	-7	2,941	-0.24%
2023/02/09	1	95.50	0	0.00	95.60	1	2,964	0.03%
2023/02/08	2	95.60	0	0.00	95.40	2	2,987	0.07%
2023/02/07	2	95.10	1	95.60	95.60	1	3,009	0.03%
2023/02/03	1.1	94.84	0	0.00	95.20	1.1	2,992	0.04%
2023/02/02	4.1	95.08	0	0.00	95.00	4.1	2,994	0.14%
2023/02/01	7	94.77	1	95.10	95.10	6	2,994	0.20%
2023/01/31	9.2	94.90	0	0.00	94.60	9.2	3,030	0.30%
2023/01/30	1	95.40	6.1	96.75	96.80	-5.1	2,990	-0.17%
2023/01/16	0	0.00	3	95.97	95.90	-3	2,979	-0.10%
2023/01/13	1	95.00	2	95.60	95.20	-1	2,985	-0.03%
2023/01/12	7	94.57	1	94.50	94.70	6	3,087	0.19%
2023/01/11	8	95.83	0	0.00	95.50	8	3,095	0.26%
2023/01/09	0	0.00	5.1	97.70	98.20	-5.1	3,038	-0.17%
2023/01/06	0.1	95.90	1	96.20	96.20	-1	3,076	-0.03%
2023/01/05	7	95.80	0	0.00	95.90	7	3,129	0.22%
2023/01/04	0	0.00	1	95.90	95.90	-1	3,159	-0.03%
2023/01/03	0	94.70	20	95.29	95.40	-20	3,212	-0.62%
2022/12/28	2	94.05	0	0.00	94.20	2	3,380	0.06%
2022/12/26	0	0.00	0.3	94.90	94.80	-0.3	3,472	-0.01%
2022/12/23	3	93.97	1	94.80	94.80	2	3,581	0.06%
2022/12/22	0	0.00	2	94.80	94.80	-2	3,658	-0.05%
2022/12/21	0	0.00	1	94.60	94.30	-1	3,746	-0.03%
2022/12/20	2	93.80	0	0.00	93.60	2	3,782	0.05%
2022/12/19	0.3	94.30	0	0.00	94.20	0.3	3,800	0.01%
2022/12/16	1.8	94.30	1	95.00	94.10	0.8	3,794	0.02%
2022/12/15	1	94.90	0	0.00	94.70	1	3,787	0.03%
2022/12/14	1.1	95.39	6	95.60	95.40	-4.9	3,798	-0.13%
2022/12/13	7	94.61	1	95.10	95.10	6	3,838	0.16%
2022/12/12	3	94.70	0	0.00	95.90	3	3,840	0.08%
2022/12/08	1	94.90	2	95.30	95.30	-1	3,967	-0.03%
2022/12/07	0	0.00	26	94.86	95.40	-26	4,081	-0.64%
2022/12/06	5	93.80	2	93.90	93.50	3	4,083	0.07%
2022/12/05	7	94.40	10	94.15	94.30	-3	4,110	-0.07%
2022/12/02	20	93.60	9	93.60	94.60	11	4,107	0.27%
2022/12/01	27.4	94.18	1	94.00	94.10	26.4	4,132	0.64%
2022/11/30	1.5	94.33	5	95.06	95.50	-3.5	4,125	-0.08%
2022/11/29	3	93.37	0	0.00	94.00	3	3,973	0.08%
2022/11/28	2	92.80	0	0.00	93.00	2	3,985	0.05%
2022/11/25	0	0.00	1	93.40	94.10	-1	4,069	-0.02%
2022/11/24	1	93.00	5	93.28	93.30	-4	4,131	-0.10%
2022/11/23	0.3	92.20	0	0.00	92.00	0.3	4,145	0.01%
2022/11/22	2.1	91.57	0	0.00	91.80	2.1	4,181	0.05%
2022/11/21	18	91.98	0	0.00	91.90	18	4,166	0.43%
2022/11/18	1	92.30	6	92.48	93.80	-5	4,167	-0.12%
2022/11/17	8.2	92.21	0	0.00	92.10	8.2	4,177	0.20%
2022/11/16	3.3	93.22	9	93.00	92.70	-5.7	4,155	-0.14%
2022/11/15	8.2	94.08	0	0.00	94.00	8.2	4,118	0.20%
2022/11/14	5	95.06	3	95.43	94.90	2	4,094	0.05%
2022/11/11	1	94.90	1	95.10	95.00	0	4,058	0.00%
2022/11/10	1	94.10	0	0.00	94.00	1	4,064	0.02%
2022/11/08	2.3	93.72	2	94.25	94.30	0.3	4,085	0.01%
2022/11/07	3	92.90	0	0.00	93.00	3	4,089	0.07%
2022/11/04	0	0.00	1	94.70	94.70	-1	4,090	-0.02%
2022/11/03	1	93.00	0	0.00	93.30	1	4,091	0.02%
2022/11/01	1	94.50	0.4	94.91	94.40	0.6	4,097	0.01%
2022/10/31	0	0.00	3	95.10	95.10	-3	4,116	-0.07%
2022/10/28	0.2	94.30	0	0.00	94.30	0.2	4,126	0.00%
2022/10/27	0	0.00	3	94.50	94.30	-3	4,177	-0.07%
2022/10/26	1.1	94.60	2	94.85	94.60	-1	4,203	-0.02%
2022/10/25	0	0.00	3	93.90	94.60	-3	4,183	-0.07%
2022/10/24	1.3	92.12	0	0.00	92.50	1.3	4,131	0.03%
2022/10/21	1	92.70	1	92.50	92.90	0	4,093	0.00%
2022/10/20	3	91.07	1	91.50	92.50	2	4,170	0.05%
2022/10/19	4.3	91.92	0	0.00	91.00	4.3	4,105	0.11%
2022/10/18	0	92.68	0	0.00	92.20	0	4,060	0.00%
2022/10/17	1.1	92.12	4	92.18	92.10	-2.9	4,090	-0.07%
2022/10/14	5.4	92.18	0	0.00	91.50	5.4	4,121	0.13%
2022/10/13	3	93.10	4	93.20	93.20	-1	4,171	-0.02%
2022/10/12	0	0.00	3	93.80	93.70	-3	4,327	-0.07%
2022/10/11	2.1	92.59	3	92.70	92.90	-0.9	4,404	-0.02%
2022/10/07	7	93.46	4	93.30	93.20	3	4,409	0.07%
2022/10/06	2	94.46	1	94.50	94.40	1	4,387	0.02%
2022/10/05	9.1	94.88	0	0.00	94.70	9.1	4,407	0.21%
2022/10/04	3	95.20	7	95.10	95.00	-4	4,433	-0.09%
2022/10/03	1	95.00	0	0.00	95.60	1	4,410	0.02%
2022/09/30	12	95.41	0	0.00	95.60	12	4,507	0.27%
2022/09/29	8	96.41	1	96.60	96.90	7	4,558	0.15%
2022/09/28	6	96.93	3	97.57	97.40	3	4,678	0.06%
2022/09/27	1	96.90	0.2	96.80	97.00	0.8	4,784	0.02%
2022/09/26	21	96.49	1	96.40	96.50	20	4,899	0.41%
2022/09/23	0.2	96.65	0	0.00	96.50	0.2	4,945	0.00%
2022/09/22	7	96.11	0	0.00	96.00	7	5,020	0.14%
2022/09/21	4	97.10	2	97.20	97.20	2	5,039	0.04%
2022/09/20	5.3	96.58	0	0.00	96.80	5.3	5,042	0.10%
2022/09/19	6	96.78	0	0.00	96.70	6	5,029	0.12%
2022/09/16	4.2	97.04	0	0.00	97.00	4.2	5,084	0.08%
2022/09/15	1	97.70	1	97.80	97.50	0	5,087	0.00%
2022/09/14	8.7	97.37	0	0.00	97.20	8.7	5,089	0.17%
2022/09/13	7	98.34	0	0.00	98.30	7	5,055	0.14%
2022/09/12	3	98.33	0	0.00	98.40	3	5,046	0.06%
2022/09/07	1.2	98.26	3	98.43	98.20	-1.8	5,077	-0.03%
2022/09/05	6	98.60	1.3	99.00	98.50	4.7	5,071	0.09%
2022/09/02	8	98.54	0	0.00	98.20	8	5,115	0.16%
2022/09/01	6.8	98.47	0	0.00	98.30	6.8	5,106	0.13%
2022/08/31	2	99.45	0	0.00	99.60	2	5,038	0.04%
2022/08/30	13	99.54	0	0.00	99.80	13	4,948	0.26%
2022/08/29	2.2	99.28	0	0.00	99.80	2.2	4,927	0.04%
2022/08/26	1.1	100.00	1	100.00	99.90	0.1	4,884	0.00%
2022/08/25	3	99.70	0	0.00	99.90	3	4,871	0.06%
2022/08/24	3	100.17	0	0.00	100.50	3	4,837	0.06%
2022/08/19	2	100.50	0	0.00	100.00	2	5,016	0.04%
2022/08/18	0	101.00	0	0.00	101.00	0	5,080	0.00%
2022/08/15	0	0.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/12	1	101.01	1	101.00	101.50	0	5,179	0.00%
2022/08/11	10	101.50	0	0.00	101.50	10	5,209	0.19%
2022/08/10	2	101.50	10	102.00	102.00	-8	5,265	-0.15%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/05	1	102.00	0	0.00	101.50	1	5,231	0.02%
2022/08/04	2	101.25	1	101.50	102.00	1	5,248	0.02%
2022/08/03	2	101.25	7	102.43	101.50	-5	5,247	-0.10%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/29	1	102.00	0	0.00	101.50	1	5,196	0.02%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/27	2	101.25	3	102.83	102.00	-1	5,197	-0.02%
2022/07/26	1.5	100.33	3	101.00	100.50	-1.5	5,129	-0.03%
2022/07/25	2	99.95	3	99.90	100.50	-1	5,091	-0.02%
2022/07/21	1.1	98.79	0	0.00	99.10	1.1	5,164	0.02%
2022/07/20	6.2	98.37	0	0.00	98.20	6.2	5,170	0.12%
2022/07/19	19	100.34	1	100.50	99.10	18	5,065	0.36%
2022/07/18	23	103.02	1	103.50	103.50	22	4,879	0.45%
2022/07/15	1	104.50	2	105.00	105.00	-1	4,794	-0.02%
2022/07/14	0	105.00	0	0.00	105.50	0	4,853	0.00%
2022/07/13	0	0.00	1	104.00	104.00	-1	4,844	-0.02%
2022/07/12	4	103.75	2.2	103.50	104.00	1.9	4,799	0.04%
2022/07/11	1	103.50	0	0.00	103.50	1	4,731	0.02%
2022/07/08	5.1	103.51	0	0.00	103.00	5.1	4,697	0.11%
2022/07/07	6	108.50	5	108.20	108.00	1	4,580	0.02%
2022/07/06	1	109.50	3.5	109.21	109.00	-2.5	4,459	-0.06%
2022/07/05	0.5	108.50	16	109.50	109.00	-15.5	4,310	-0.36%
2022/07/04	1	109.50	2	109.75	109.50	-1	4,141	-0.02%
2022/07/01	0.1	109.00	0.6	108.50	109.00	-0.6	4,013	-0.01%
2022/06/30	3.1	108.01	1	108.50	108.00	2.1	3,939	0.05%
2022/06/29	0.1	110.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/28	0	109.00	0	0.00	110.00	0	3,799	0.00%
2022/06/27	0	0.00	5	110.00	109.50	-5	3,783	-0.13%
2022/06/24	0	0.00	6	110.08	110.50	-6	3,727	-0.16%
2022/06/23	0	0.00	3.1	109.47	109.00	-3.1	3,658	-0.08%
2022/06/22	0	0.00	1.8	108.27	108.50	-1.8	3,564	-0.05%
2022/06/21	2	107.00	5	107.80	108.50	-3	3,588	-0.08%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/17	0	0.00	3	107.00	106.00	-3	3,502	-0.09%
2022/06/15	0	0.00	1.2	106.50	107.00	-1.2	3,520	-0.03%
2022/06/14	0	0.00	25	107.00	106.50	-25	3,576	-0.70%
2022/06/13	2	106.00	2	105.50	106.00	0	3,623	0.00%
2022/06/09	2	107.00	0	0.00	107.50	2	3,588	0.06%
2022/06/06	1	107.50	1	108.00	108.00	0	3,571	0.00%
2022/06/01	2	107.50	2	107.00	107.00	0	3,664	0.00%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/26	2	107.00	85	108.26	108.50	-83	3,452	-2.40%
2022/05/24	1	107.50	1	107.50	107.00	0	3,544	0.00%
2022/05/20	1	107.50	1	108.00	108.00	0	3,530	0.00%
2022/05/19	1	107.00	52	107.97	108.00	-51	3,521	-1.45%
2022/05/18	1	106.00	53	107.48	107.50	-52	3,479	-1.49%
2022/05/17	1	106.50	1	107.00	106.50	0	3,440	0.00%
2022/05/12	0	0.00	5	107.20	106.50	-5	3,478	-0.14%
2022/05/10	0	0.00	5	106.80	107.00	-5	3,462	-0.14%
2022/05/06	11	105.00	2	106.00	106.00	9	3,418	0.26%
2022/05/04	5	105.20	2.2	105.50	105.50	2.8	3,432	0.08%
2022/05/03	2	107.00	2.2	107.11	107.00	-0.2	3,442	0.00%
2022/04/28	2	108.00	5	108.50	109.00	-3	3,440	-0.09%
2022/04/27	2.2	108.23	2	109.00	108.00	0.2	3,393	0.01%
2022/04/26	0	0.00	3	108.17	109.00	-3	3,365	-0.09%
2022/04/25	5	107.70	2	108.00	107.50	3	3,310	0.09%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/21	2	107.75	1.1	107.95	108.00	0.9	3,279	0.03%
2022/04/20	2	107.50	8.1	107.92	108.50	-6.1	3,281	-0.19%
2022/04/19	0	0.00	2.1	106.98	106.00	-2.1	3,168	-0.07%
2022/04/18	1	105.00	3	106.00	106.00	-2	3,129	-0.06%
2022/04/14	0	0.00	1	106.00	106.00	-1	3,114	-0.03%
2022/04/13	1	106.01	0	0.00	106.50	1	3,137	0.03%
2022/04/12	0	0.00	2	106.25	107.00	-2	3,150	-0.06%
2022/04/11	0	0.00	3	106.50	106.50	-3	3,150	-0.10%
2022/04/08	0	0.00	2	106.25	106.00	-2	3,119	-0.06%
2022/04/07	5.1	105.01	3	106.00	105.50	2.1	3,109	0.07%
2022/04/06	0	0.00	1	105.50	105.50	-1	3,099	-0.03%
2022/04/01	0	0.00	1.2	105.08	105.50	-1.2	3,095	-0.04%
2022/03/31	0	0.00	0.2	105.50	105.00	-0.2	3,107	-0.01%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/28	3	105.00	3	105.50	105.50	0	3,132	0.00%
2022/03/25	0	0.00	0.6	105.50	106.00	-0.6	3,142	-0.02%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/22	2.6	104.11	0	0.00	105.00	2.6	3,122	0.08%
2022/03/21	0	0.00	5	105.50	105.50	-5	3,120	-0.16%
2022/03/18	0	0.00	2	106.00	105.00	-2	3,116	-0.06%
2022/03/17	1	106.00	4	107.50	106.00	-3	3,026	-0.10%
2022/03/16	0	0.00	20	106.90	107.00	-20	2,937	-0.68%
2022/03/15	0.3	105.50	1	106.00	106.00	-0.8	2,874	-0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/08	0.2	104.00	1.1	104.50	105.00	-1	2,858	-0.03%
2022/03/07	0.1	104.00	1	105.00	105.00	-1	2,841	-0.03%
2022/03/03	1	106.00	9	105.89	106.00	-8	2,961	-0.27%
2022/03/02	2	106.00	2	106.00	106.00	0	2,970	0.00%
2022/03/01	0	0.00	6.1	105.09	105.50	-6.1	2,933	-0.21%
2022/02/25	4	103.76	5.1	105.29	103.50	-1	2,869	-0.04%
2022/02/24	11.1	105.59	0	0.00	105.00	11.1	2,715	0.41%
2022/02/23	1.3	106.77	13.1	106.38	107.00	-11.8	2,636	-0.45%
2022/02/22	2.1	104.76	73.3	105.29	106.00	-71.2	2,618	-2.72%
2022/02/21	2	105.50	3	105.17	106.00	-1	2,582	-0.04%
2022/02/18	4	105.00	5	105.20	105.00	-1	2,575	-0.04%
2022/02/17	6.4	105.24	7	105.43	105.00	-0.6	2,584	-0.02%
2022/02/16	3	104.33	19.1	104.61	105.00	-16.1	2,543	-0.63%
2022/02/15	1	103.50	3.2	103.96	103.50	-2.2	2,514	-0.09%
2022/02/14	0	0.00	9	103.06	103.00	-9	2,498	-0.36%
2022/02/11	18	103.44	3	103.17	103.00	15	2,492	0.60%
2022/02/10	2.2	102.55	13.3	102.99	103.50	-11.1	2,490	-0.44%
2022/02/09	0	0.00	12	101.21	102.00	-12	2,479	-0.48%
2022/02/08	7	101.00	7	100.50	100.50	0	2,476	0.00%
2022/02/07	3	100.20	5	100.50	101.00	-2	2,465	-0.08%
2022/01/26	6	99.85	2	99.70	99.70	4	2,432	0.16%
2022/01/25	8	99.36	1	100.50	100.50	7	2,438	0.29%
2022/01/24	1	99.60	5	100.10	100.50	-4	2,401	-0.17%
2022/01/21	8.1	99.43	0	0.00	100.00	8.1	2,439	0.33%
2022/01/20	1	99.80	0	0.00	99.90	1	2,400	0.04%
2022/01/19	1	100.00	5	100.00	101.00	-4	2,377	-0.17%
2022/01/18	0	0.00	3	100.50	100.00	-3	2,377	-0.13%
2022/01/17	0.1	100.00	0	0.00	100.00	0.1	2,372	0.00%
2022/01/14	0	0.00	8	100.56	101.00	-8	2,385	-0.34%
2022/01/13	1	100.00	3	100.33	100.50	-2	2,443	-0.08%
2022/01/12	0.3	99.90	4	100.00	100.50	-3.7	2,469	-0.15%
2022/01/11	3.1	99.70	0	0.00	100.00	3.1	2,501	0.12%
2022/01/10	2	99.45	0	0.00	99.80	2	2,515	0.08%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/06	4.2	99.19	0	0.00	99.20	4.2	2,525	0.17%
2022/01/05	2.3	99.15	0	0.00	99.70	2.3	2,527	0.09%
2022/01/04	5.1	99.26	0	0.00	99.20	5.1	2,553	0.20%
2022/01/03	7.1	100.50	0	0.00	100.50	7.1	2,541	0.28%
2021/12/30	0.1	100.00	1	100.00	100.00	-0.9	2,534	-0.04%
2021/12/29	1.3	100.00	9.2	100.26	100.50	-7.9	2,563	-0.31%
2021/12/28	0	0.00	8	100.24	100.50	-8	2,576	-0.31%
2021/12/27	0	0.00	2.2	99.94	99.90	-2.2	2,581	-0.09%
2021/12/24	0.1	99.60	3	99.57	99.80	-2.9	2,614	-0.11%
2021/12/23	1	99.50	2	99.50	99.50	-1	2,627	-0.04%
2021/12/22	2.2	99.19	7.1	99.38	99.20	-4.9	2,645	-0.19%
2021/12/21	0	0.00	4	99.08	98.80	-4	2,642	-0.15%
2021/12/17	0	0.00	1	98.90	98.90	-1	2,605	-0.04%
2021/12/16	0	0.00	3	98.50	98.60	-3	2,585	-0.12%
2021/12/15	2	97.90	3	98.50	98.10	-1	2,606	-0.04%
2021/12/14	1	98.00	1	98.10	98.10	0	2,668	0.00%
2021/12/13	6.1	98.12	2	98.25	98.00	4.1	2,685	0.15%
2021/12/10	2	98.35	0	0.00	98.30	2	2,681	0.07%
2021/12/09	0	0.00	2	98.70	98.80	-2	2,692	-0.07%
2021/12/07	0.2	98.30	1	98.20	98.60	-0.8	2,708	-0.03%
2021/12/06	3	97.77	0	0.00	98.00	3	2,706	0.11%
2021/12/03	3	98.50	0	0.00	98.30	3	2,730	0.11%
2021/12/02	0	0.00	28.3	98.79	98.80	-28.3	2,748	-1.03%
2021/12/01	4.3	97.90	3.4	97.72	98.30	0.9	2,750	0.03%
2021/11/30	23.3	97.61	0	0.00	97.00	23.3	2,742	0.85%
2021/11/29	3.1	98.10	0	0.00	98.20	3.1	2,599	0.12%
2021/11/26	22	98.21	0	0.00	98.10	22	2,648	0.83%
2021/11/25	2	98.50	0	0.00	98.80	2	2,687	0.07%
2021/11/24	3	98.73	0.5	99.20	98.70	2.5	2,722	0.09%
2021/11/23	2	98.70	2	99.20	99.20	0	2,753	0.00%
2021/11/22	1.2	99.33	0	0.00	99.10	1.2	2,777	0.04%
2021/11/19	1.3	99.65	1	100.00	100.00	0.3	2,839	0.01%
2021/11/18	0	0.00	3	100.33	100.50	-3	2,932	-0.10%
2021/11/17	2	99.65	6	100.10	100.50	-4	3,199	-0.13%
2021/11/16	0.5	99.80	2	99.95	100.00	-1.5	3,309	-0.05%
2021/11/15	1.1	99.42	1	99.90	99.70	0.1	3,357	0.00%
2021/11/12	0.5	99.40	2.3	99.46	99.70	-1.8	3,371	-0.05%
2021/11/11	0	0.00	2	99.35	99.50	-2	3,479	-0.06%
2021/11/10	0	0.00	4	99.00	99.10	-4	3,531	-0.11%
2021/11/09	5	98.52	3	98.70	98.80	2	3,594	0.06%
2021/11/08	1.1	98.79	0	0.00	98.80	1.1	3,604	0.03%
2021/11/05	1	98.20	28	98.74	99.10	-27	3,637	-0.74%
2021/11/02	35	98.04	0	0.00	98.00	35	3,811	0.92%
2021/11/01	0	0.00	1	98.20	98.40	-1	3,993	-0.03%
2021/10/29	1.1	98.21	0	0.00	98.10	1.1	4,058	0.03%
2021/10/27	4	98.20	0	0.00	98.10	4	4,074	0.10%
2021/10/26	2.1	98.45	0	0.00	98.40	2.1	4,069	0.05%
2021/10/25	1	98.40	0	0.00	98.40	1	4,062	0.02%
2021/10/22	1.1	98.12	0	0.00	98.40	1.1	4,092	0.03%
2021/10/21	1	98.10	0	0.00	98.40	1	4,075	0.02%
2021/10/20	63.1	97.93	0	0.00	98.40	63.1	4,012	1.57%
2021/10/19	5	98.12	0	0.00	98.10	5	3,968	0.13%
2021/10/18	1	98.20	0	0.00	98.30	1	3,957	0.03%
2021/10/15	2	98.60	0	0.00	98.60	2	3,931	0.05%
2021/10/14	13	98.31	1	98.40	98.30	12	3,910	0.31%
2021/10/13	1	98.50	1	98.70	98.80	0	3,907	0.00%
2021/10/12	2.1	98.08	0	0.00	99.00	2.1	3,892	0.05%
2021/10/07	1	99.00	2	99.40	99.20	-1	3,817	-0.03%
2021/10/06	1	98.80	0	0.00	99.20	1	3,812	0.03%
2021/10/05	0	0.00	2	99.10	99.20	-2	3,801	-0.05%
2021/10/04	1.1	98.32	0	0.00	98.80	1.1	3,781	0.03%
2021/10/01	93.1	98.20	2	98.25	98.60	91.1	3,774	2.41%
2021/09/29	22	98.52	0	0.00	99.30	22	3,705	0.59%
2021/09/24	0	0.00	2	99.70	99.80	-2	3,724	-0.05%
2021/09/23	2	98.80	2	99.55	99.60	0	3,735	0.00%
2021/09/22	91	98.30	0	0.00	98.60	91	3,749	2.43%
2021/09/17	1	99.40	3	99.60	99.50	-2	3,703	-0.05%
2021/09/16	22	98.73	3	99.13	99.00	19	3,628	0.52%
2021/09/15	8	99.03	12	99.21	99.20	-4	3,618	-0.11%
2021/09/14	0.2	99.00	11	99.00	99.00	-10.8	3,634	-0.30%
2021/09/13	3	98.80	1	99.30	99.30	2	3,638	0.05%
2021/09/10	0	0.00	3	99.07	99.40	-3	3,635	-0.08%
2021/09/08	1	98.50	3	98.87	99.30	-2	3,690	-0.05%
2021/09/07	1	98.60	2	98.50	98.50	-1	3,682	-0.03%
2021/09/03	5.3	98.52	5	98.74	98.90	0.3	3,660	0.01%
2021/09/02	15	98.34	0	0.00	98.50	15	3,662	0.41%
2021/09/01	13.1	98.84	1	100.00	99.00	12.1	3,639	0.33%
2021/08/31	1	99.60	0	0.00	101.00	1	3,614	0.03%
2021/08/30	4	99.38	1	99.70	99.70	3	3,566	0.08%
2021/08/27	0	0.00	4	98.90	99.10	-4	3,550	-0.11%
2021/08/26	0	0.00	1	98.00	98.50	-1	3,526	-0.03%
2021/08/25	20.1	97.68	0	0.00	97.80	20.1	3,509	0.57%
2021/08/24	7	97.74	4	97.45	98.00	3	3,463	0.09%
2021/08/23	65.9	96.24	31	96.11	96.90	34.9	3,382	1.03%
2021/08/20	41.2	101.47	0.1	102.50	101.50	41.1	3,128	1.31%
2021/08/19	9	103.17	11	103.73	103.00	-2	3,148	-0.06%
2021/08/18	0.1	104.00	2	104.50	105.00	-2	3,093	-0.06%
2021/08/17	7	103.79	9.3	103.89	105.00	-2.3	3,083	-0.07%
2021/08/16	3	104.51	1	104.50	105.00	2	2,972	0.07%
2021/08/12	5	106.80	0	106.50	107.00	5	2,891	0.17%
2021/08/11	9	107.00	8	106.75	107.00	1	2,883	0.03%
2021/08/10	0	0.00	0.3	107.00	107.00	-0.3	2,882	-0.01%
2021/08/09	4	107.25	1	107.50	107.00	3	2,940	0.10%
2021/08/06	0	0.00	5.2	107.99	108.00	-5.2	2,954	-0.17%
2021/08/05	1	107.50	30	108.70	108.50	-29	2,983	-0.97%
2021/08/04	4	106.88	1.1	106.98	107.00	3	2,968	0.10%
2021/08/03	0.1	105.00	4	105.88	106.00	-4	2,952	-0.13%
2021/08/02	1	105.00	1	105.00	105.00	0	2,962	0.00%
2021/07/29	0	0.00	4	104.13	104.50	-4	3,017	-0.13%
2021/07/28	0	0.00	3	104.00	104.00	-3	3,041	-0.10%
2021/07/27	0.1	103.00	2	103.75	104.00	-2	3,079	-0.06%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/22	0	0.00	4.1	103.24	103.50	-4.1	3,160	-0.13%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/19	6	102.50	13.6	102.04	102.50	-7.6	3,219	-0.24%
2021/07/16	7	102.00	3	102.50	102.00	4	3,246	0.12%
2021/07/15	0	0.00	10	102.50	102.50	-10	3,281	-0.30%
2021/07/14	0	0.00	2	102.00	102.50	-2	3,325	-0.06%
2021/07/13	0	0.00	5	102.50	103.00	-5	3,359	-0.15%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/08	0	0.00	0.2	102.50	102.50	-0.2	3,375	-0.01%
2021/07/07	1	102.00	0	0.00	102.50	1	3,370	0.03%
2021/07/06	1	102.50	0	0.00	102.00	1	3,392	0.03%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	1	103.00	0	0.00	102.00	1	3,432	0.03%
2021/07/01	0	0.00	4	102.13	102.00	-4	3,421	-0.12%
2021/06/30	1	102.00	8	102.00	102.00	-7	3,407	-0.21%
2021/06/29	0	0.00	1	102.00	102.50	-1	3,400	-0.03%
2021/06/28	3.1	102.49	0	0.00	102.00	3.1	3,417	0.09%
2021/06/25	0	0.00	1	102.50	102.50	-1	3,448	-0.03%
2021/06/23	10	102.45	0	0.00	102.00	10	3,472	0.29%
2021/06/22	0	0.00	4	101.50	101.50	-4	3,463	-0.12%
2021/06/21	1.3	101.00	3	101.50	101.50	-1.8	3,460	-0.05%
2021/06/18	3	101.00	0	0.00	101.00	3	3,458	0.09%
2021/06/17	0.3	102.00	3	102.00	102.50	-2.8	3,389	-0.08%
2021/06/15	2	103.00	0	0.00	102.50	2	3,481	0.06%
2021/06/11	1	103.50	1	104.00	103.50	0	3,518	0.00%
2021/06/10	0	0.00	23.3	103.15	103.50	-23.3	3,531	-0.66%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	1.5	101.83	14.2	102.39	102.50	-12.7	3,537	-0.36%
2021/06/07	0	0.00	7	101.50	101.00	-7	3,544	-0.20%
2021/06/04	6	100.42	7	101.00	101.00	-1	3,564	-0.03%
2021/06/03	5	100.50	5	101.00	100.50	0	3,570	0.00%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	1	100.00	100.50	-1	3,643	-0.03%
2021/05/28	2	98.85	3	98.93	99.70	-1	3,677	-0.03%
2021/05/27	10.6	98.60	1.4	99.03	98.00	9.2	3,687	0.25%
2021/05/26	4	99.50	1	99.70	99.70	3	3,656	0.08%
2021/05/25	6	99.92	1	100.50	100.00	5	3,667	0.14%
2021/05/24	5.4	99.82	0	0.00	100.00	5.4	3,681	0.15%
2021/05/21	1.1	100.50	4	100.88	101.00	-2.9	3,726	-0.08%
2021/05/20	1	99.20	1	100.50	100.50	0	3,743	0.00%
2021/05/19	0	0.00	8.3	100.22	100.50	-8.3	3,741	-0.22%
2021/05/18	1	98.80	5	100.16	100.50	-4	3,761	-0.11%
2021/05/17	0	0.00	26	98.96	99.60	-26	3,774	-0.69%
2021/05/14	0	0.00	23	98.77	99.70	-23	3,689	-0.62%
2021/05/13	6.4	97.56	6	98.25	97.30	0.4	3,636	0.01%
2021/05/12	7.8	97.71	20	99.00	98.40	-12.2	3,504	-0.35%
2021/05/11	0	0.00	6	100.42	100.50	-6	3,331	-0.18%
2021/05/10	2	100.50	6	100.50	100.50	-4	3,288	-0.12%
2021/05/07	11	100.95	1	100.50	100.50	10	3,315	0.30%
2021/05/06	1	99.90	3	99.80	100.00	-2	3,317	-0.06%
2021/05/05	4.2	99.25	4	99.55	99.00	0.2	3,283	0.01%
2021/05/04	2	99.45	30	99.70	99.10	-28	3,292	-0.85%
2021/05/03	2	99.65	1	99.50	99.80	1	3,259	0.03%
2021/04/29	4	100.13	0.1	100.50	100.00	4	3,275	0.12%
2021/04/28	13	100.35	1	101.00	100.50	12	3,289	0.36%
2021/04/27	0.5	100.50	0	0.00	101.00	0.5	3,323	0.02%
2021/04/26	2	101.00	2	100.75	101.00	0	3,309	0.00%
2021/04/23	0	0.00	4	100.50	101.00	-4	3,319	-0.12%
2021/04/22	1	100.50	3	100.50	101.00	-2	3,348	-0.06%
2021/04/21	11.2	100.96	1	101.00	100.50	10.2	3,356	0.30%
2021/04/20	4	100.88	22.9	100.81	101.50	-18.9	3,356	-0.56%
2021/04/19	0	0.00	6.2	99.29	99.80	-6.2	3,357	-0.18%
2021/04/16	3	98.90	3.3	99.01	99.20	-0.3	3,377	-0.01%
2021/04/15	1	98.70	3	98.73	98.90	-2	3,421	-0.06%
2021/04/14	2	98.75	5	98.90	98.70	-3	3,424	-0.09%
2021/04/13	1	98.20	3	98.50	98.50	-2	3,422	-0.06%
2021/04/12	7.5	98.09	1	98.10	98.00	6.5	3,435	0.19%
2021/04/09	6	98.50	7	98.37	98.20	-1	3,431	-0.03%
2021/04/08	0.1	98.60	3	98.67	98.30	-3	3,438	-0.09%
2021/04/07	0.1	98.80	11.1	98.91	99.00	-11	3,429	-0.32%
2021/04/06	10	98.40	5	98.70	98.70	5	3,419	0.15%
2021/03/31	6.2	98.44	0	0.00	98.20	6.2	3,400	0.18%
2021/03/30	1	98.40	2	98.70	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	1	98.80	98.80	-1	3,332	-0.03%
2021/03/26	0	0.00	2	98.40	98.50	-2	3,304	-0.06%
2021/03/25	3	97.50	15	97.53	97.50	-12	3,306	-0.36%
2021/03/24	8.1	97.55	2	97.50	97.50	6.1	3,312	0.18%
2021/03/23	3	97.57	1	97.50	97.50	2	3,313	0.06%
2021/03/22	0	0.00	0.1	98.00	97.80	-0.1	3,346	0.00%
2021/03/19	8	98.20	1	98.20	97.80	7	3,344	0.21%
2021/03/18	1	98.80	11.7	98.62	98.60	-10.7	3,295	-0.33%
2021/03/17	3	98.57	1	98.50	98.70	2	3,292	0.06%
2021/03/16	0	0.00	5.4	98.96	98.80	-5.4	3,277	-0.16%
2021/03/15	12	98.27	7	98.53	98.10	5	3,274	0.15%
2021/03/12	2	98.90	1	99.50	98.90	1	3,267	0.03%
2021/03/11	2	98.95	3	99.13	98.80	-1	3,302	-0.03%
2021/03/10	1	98.70	23	98.92	99.20	-22	3,294	-0.67%
2021/03/09	2	98.35	2	98.30	98.60	0	3,338	0.00%
2021/03/08	2	97.60	0	0.00	97.60	2	3,346	0.06%
2021/03/05	2	97.60	3	97.77	97.80	-1	3,339	-0.03%
2021/03/04	11	97.46	0	0.00	98.00	11	3,526	0.31%
2021/03/03	2	98.40	29	98.42	98.90	-27	3,492	-0.77%
2021/03/02	1	97.30	0	0.00	97.30	1	3,440	0.03%
2021/02/26	28.3	97.42	2	98.05	97.10	26.3	3,454	0.76%
2021/02/25	5	98.86	26	98.68	99.00	-21	3,355	-0.63%
2021/02/24	2	98.50	3	98.77	98.00	-1	3,364	-0.03%
2021/02/23	1.3	97.75	11	97.79	98.00	-9.7	3,357	-0.29%
2021/02/22	1	96.40	0	0.00	96.20	1	3,353	0.03%
2021/02/19	10	96.20	0	0.00	96.20	10	3,357	0.30%
2021/02/18	4	96.65	2	97.00	96.40	2	3,386	0.06%
2021/02/17	10.3	96.26	1	96.40	96.60	9.3	3,388	0.27%
2021/02/05	1.1	95.95	2.3	97.47	97.20	-1.2	3,350	-0.04%
2021/02/04	3.1	96.08	0	0.00	96.30	3.1	3,354	0.09%
2021/02/03	2	96.50	1	96.60	96.30	1	3,391	0.03%
2021/02/02	3	96.60	1	96.70	96.80	2	3,412	0.06%
2021/02/01	1	96.60	9	96.97	96.50	-8	3,418	-0.23%
2021/01/29	14.8	96.32	0	0.00	96.20	14.8	3,458	0.43%
2021/01/28	4.4	96.65	1	97.20	97.20	3.4	3,415	0.10%
2021/01/27	17.5	96.92	4	97.63	96.60	13.5	3,381	0.40%
2021/01/26	6	97.02	5	96.64	97.40	1	3,374	0.03%
2021/01/25	0	97.40	5.5	97.57	97.80	-5.5	3,331	-0.16%
2021/01/22	13.1	96.82	0	0.00	96.70	13.1	3,345	0.39%
2021/01/21	10.7	97.32	8	97.41	97.20	2.7	3,316	0.08%
2021/01/20	17.2	97.71	2	97.55	97.30	15.2	3,287	0.46%
2021/01/19	11	98.20	3	98.43	98.20	8	3,210	0.25%
2021/01/18	6	98.40	0	0.00	98.70	6	3,203	0.19%
2021/01/15	1.4	99.23	1.2	99.30	99.10	0.2	3,192	0.00%
2021/01/14	2	99.30	5.1	99.40	99.60	-3.1	3,199	-0.10%
2021/01/13	0.2	99.40	1	99.50	99.50	-0.8	3,180	-0.03%
2021/01/12	0	0.00	3.2	99.36	99.40	-3.2	3,147	-0.10%
2021/01/11	4.1	98.92	0	0.00	99.40	4.1	3,137	0.13%
2021/01/08	2	98.60	34.7	98.77	99.50	-32.7	3,118	-1.05%
2021/01/07	1	98.40	1	98.60	98.30	0	3,095	0.00%
2021/01/06	31.4	98.70	0	0.00	98.60	31.4	3,082	1.02%
2021/01/05	4	98.63	3	99.30	99.20	1	3,085	0.03%
2021/01/04	3.6	98.79	2.2	98.99	98.70	1.4	3,090	0.04%
2020/12/31	5.2	99.30	1	99.30	98.90	4.1	3,094	0.13%
2020/12/30	4	99.40	12.8	99.56	99.70	-8.8	3,094	-0.28%
2020/12/29	1.1	99.01	2	99.05	99.00	-0.9	3,074	-0.03%
2020/12/28	3	98.53	4.2	98.95	99.50	-1.2	3,083	-0.04%
2020/12/24	2.1	98.46	1	98.40	98.50	1.1	3,163	0.03%
2020/12/23	0.3	98.68	1	98.70	98.60	-0.7	3,190	-0.02%
2020/12/22	4.2	98.91	12.3	98.94	99.00	-8.1	3,225	-0.25%
2020/12/21	2	98.85	3	99.30	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	4	99.37	99.30	-4	3,404	-0.12%
2020/12/17	0.4	99.00	2	99.00	99.20	-1.6	3,420	-0.05%
2020/12/16	0	98.70	1	98.50	99.20	-1	3,462	-0.03%
2020/12/15	2.1	98.65	2	98.30	98.50	0.1	3,517	0.00%
2020/12/14	2.3	99.37	11	99.47	99.00	-8.7	3,543	-0.25%
2020/12/11	7	98.23	2	98.70	98.60	5	3,558	0.14%
2020/12/10	3.2	98.31	2	98.15	97.90	1.2	3,597	0.03%
2020/12/09	3.9	97.84	6	98.08	97.80	-2.1	3,593	-0.06%
2020/12/08	12.1	97.49	5	97.88	97.80	7.1	3,609	0.20%
2020/12/07	14.6	97.97	2	98.20	97.60	12.6	3,652	0.34%
2020/12/04	7	97.86	2	97.85	97.60	5	3,693	0.14%
2020/12/03	11.7	97.00	1	97.20	97.00	10.7	3,677	0.29%
2020/12/02	18.3	97.78	1	98.10	97.70	17.3	3,614	0.48%
2020/12/01	0.2	98.40	3	98.00	98.30	-2.8	3,592	-0.08%
2020/11/30	22.9	98.85	0	0.00	97.10	22.9	3,619	0.63%
2020/11/27	7	99.03	1	99.30	99.20	6	3,490	0.17%
2020/11/25	3.1	98.75	0	0.00	98.70	3.1	3,652	0.08%
2020/11/24	6.1	99.25	1	99.00	99.10	5.1	3,612	0.14%
2020/11/23	7	100.03	3	100.00	99.50	4	3,610	0.11%
2020/11/20	4	99.48	5	99.20	99.30	-1	3,604	-0.03%
2020/11/19	10	99.56	6	99.93	99.50	4	3,640	0.11%
2020/11/18	1.9	99.78	4	99.50	99.70	-2.1	3,600	-0.06%
2020/11/17	1	98.50	2.1	99.12	99.00	-1.1	3,656	-0.03%
2020/11/16	5	99.14	4	99.20	99.50	1	3,635	0.03%
2020/11/13	2.2	99.12	1	99.00	99.10	1.2	3,629	0.03%
2020/11/12	42	99.40	40	99.50	99.50	2	3,623	0.06%
2020/11/11	8	99.48	4	99.43	99.50	4	3,602	0.11%
2020/11/10	24.1	99.90	23	99.85	99.70	1.1	3,614	0.03%
2020/11/09	6.1	100.25	0	0.00	100.50	6.1	3,609	0.17%
2020/11/06	10	99.46	2	99.10	100.00	8	3,666	0.22%
2020/11/05	1	98.40	1	98.20	98.60	0	3,697	0.00%
2020/11/04	2.1	97.82	0	0.00	97.90	2.1	3,759	0.06%
2020/11/03	3	97.87	0	0.00	97.80	3	3,830	0.08%
2020/11/02	2	97.10	3	97.70	97.80	-1	3,860	-0.03%
2020/10/30	2	97.20	2	96.90	97.70	0	3,909	0.00%
2020/10/29	2	97.50	2	97.55	97.00	0	3,900	0.00%
2020/10/27	3	98.00	1	98.00	98.00	2	3,929	0.05%
2020/10/26	3.3	98.25	0	0.00	98.40	3.3	3,962	0.08%
2020/10/23	3.1	97.87	0	0.00	97.60	3.1	3,969	0.08%
2020/10/22	6.1	97.80	4	97.90	98.50	2.1	3,995	0.05%
2020/10/21	3	96.40	2	96.30	96.40	1	3,983	0.03%
2020/10/20	4	95.98	0	0.00	95.60	4	4,013	0.10%
2020/10/19	2	95.75	3	96.03	95.50	-1	4,029	-0.02%
2020/10/16	14.5	95.48	0	0.00	95.00	14.5	4,008	0.36%
2020/10/15	3	95.80	2	95.95	96.00	1	4,029	0.02%
2020/10/14	2	96.15	0	0.00	96.40	2	4,023	0.05%
2020/10/13	2.2	95.94	2	96.00	96.00	0.2	4,143	0.00%
2020/10/12	4.1	96.61	0.1	96.90	96.60	4	4,259	0.09%
2020/10/08	2	96.70	1	96.70	96.90	1	4,390	0.02%
2020/10/07	2.2	97.01	0	0.00	96.80	2.2	4,451	0.05%
2020/10/06	1	96.80	3	96.70	97.00	-2	4,532	-0.04%
2020/10/05	2.1	96.66	0	0.00	96.50	2.1	4,643	0.04%
2020/09/30	3	96.87	0	0.00	96.60	3	4,702	0.06%
2020/09/29	5	97.44	0	0.00	97.00	5	4,724	0.11%
2020/09/28	6.2	97.03	0	0.00	97.10	6.2	4,785	0.13%
2020/09/25	9.4	96.65	0	0.00	96.70	9.4	4,915	0.19%
2020/09/24	18	96.69	1	96.60	96.40	17	4,969	0.34%
2020/09/23	23	98.00	1	98.00	97.80	22	4,971	0.44%
2020/09/22	2	98.50	1.5	98.93	98.60	0.5	4,981	0.01%
2020/09/21	10.2	99.11	1	99.20	98.90	9.2	5,013	0.18%
2020/09/18	10	99.58	0	0.00	99.50	10	4,982	0.20%
2020/09/17	6	99.80	0	0.00	99.70	6	4,933	0.12%
2020/09/16	1.1	99.91	1.5	100.00	100.00	-0.4	4,939	-0.01%
2020/09/15	8	99.91	5	100.50	100.00	3	4,909	0.06%
2020/09/14	3	100.00	2	100.50	100.50	1	5,000	0.02%
2020/09/11	0	100.50	0	0.00	100.50	0	5,009	0.00%
2020/09/10	11.5	99.93	1	99.90	100.00	10.5	4,996	0.21%
2020/09/09	6	100.00	1	99.90	100.00	5	4,972	0.10%
2020/09/08	4.1	100.39	0	0.00	100.50	4.1	4,956	0.08%
2020/09/07	4.3	100.77	1	101.00	101.00	3.3	4,979	0.07%
2020/09/04	5	100.50	1	101.00	101.00	4	5,010	0.08%
2020/09/03	4.2	101.02	3	100.83	101.00	1.2	5,025	0.02%
2020/09/02	9	101.06	0	0.00	101.50	9	5,004	0.18%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	18	101.67	0	0.00	101.50	18	4,897	0.37%
2020/08/28	0.4	102.50	2	102.50	102.50	-1.6	4,800	-0.03%
2020/08/27	3	102.17	1	102.00	102.50	2	4,844	0.04%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	13.2	102.50	0	0.00	102.00	13.2	4,946	0.27%
2020/08/21	10.3	102.66	1	102.50	103.00	9.3	5,052	0.18%
2020/08/20	1.2	102.57	1	102.50	102.50	0.2	4,975	0.00%
2020/08/18	2	103.25	0	0.00	103.00	2	4,923	0.04%
2020/08/14	10	103.05	0	0.00	103.00	10	4,968	0.20%
2020/08/13	15	103.07	1	103.50	103.50	14	4,928	0.28%
2020/08/12	10	102.70	1	102.50	103.00	9	4,924	0.18%
2020/08/11	10.2	102.96	0	0.00	102.50	10.2	4,882	0.21%
2020/08/10	6.1	103.01	0	0.00	103.00	6.1	4,810	0.13%
2020/08/07	2	103.50	1	104.00	103.50	1	4,734	0.02%
2020/08/06	5	103.70	1	103.50	104.00	4	4,671	0.09%
2020/08/05	0.2	105.00	1.1	104.55	104.50	-0.9	4,636	-0.02%
2020/08/04	23.2	104.00	0	0.00	104.00	23.2	4,595	0.50%
2020/08/03	0	0.00	0.2	105.00	104.00	-0.2	4,582	0.00%
2020/07/31	12	105.00	1	105.00	105.00	11	4,550	0.24%
2020/07/30	4	104.50	2	105.00	105.00	2	4,573	0.04%
2020/07/29	9	104.61	0	0.00	105.00	9	4,557	0.20%
2020/07/28	4.1	104.75	1	104.50	104.50	3.1	4,624	0.07%
2020/07/27	7	105.22	0	0.00	105.00	7	4,620	0.15%
2020/07/24	2	106.00	0.2	106.50	106.00	1.8	4,630	0.04%
2020/07/23	15	106.47	0	0.00	106.50	15	4,599	0.33%
2020/07/22	1.1	107.00	0	0.00	107.00	1.1	4,606	0.02%
2020/07/21	3.1	107.00	1	107.00	106.50	2.1	4,598	0.05%
2020/07/20	4	106.88	1	107.00	107.50	3	4,575	0.07%
2020/07/17	26	107.94	2.1	109.00	107.50	23.9	4,553	0.53%
2020/07/16	6	114.75	47.2	114.97	114.00	-41.2	4,480	-0.92%
2020/07/15	1.6	115.96	10	116.15	116.00	-8.4	4,350	-0.19%
2020/07/14	0	0.00	25	116.00	116.00	-25	4,237	-0.59%
2020/07/13	0	0.00	3	116.33	116.00	-3	4,203	-0.07%
2020/07/10	2	115.50	7.1	115.84	116.00	-5.1	4,145	-0.12%
2020/07/09	0	0.00	3	115.83	115.50	-3	4,080	-0.07%
2020/07/08	0	0.00	2	115.50	115.50	-2	4,020	-0.05%
2020/07/07	5	115.00	9	115.50	115.00	-4	3,967	-0.10%
2020/07/06	2.1	114.74	8	115.06	115.50	-6	3,919	-0.15%
2020/07/03	0	0.00	7	114.86	115.00	-7	3,822	-0.18%
2020/07/02	0	0.00	8.3	113.40	114.00	-8.3	3,813	-0.22%
2020/07/01	1.1	112.45	8	112.38	112.00	-6.9	3,758	-0.18%
2020/06/30	2	110.50	5	110.00	110.50	-3	3,771	-0.08%
2020/06/29	0	0.00	2.2	108.32	108.50	-2.2	3,762	-0.06%
2020/06/24	0	0.00	6	108.00	108.00	-6	3,790	-0.16%
2020/06/23	0	0.00	3	108.00	107.00	-3	3,864	-0.08%
2020/06/22	1	107.50	0.3	108.00	107.50	0.7	3,864	0.02%
2020/06/19	3	107.33	1	108.50	107.00	2	3,912	0.05%
2020/06/18	6	107.83	0	0.00	107.50	6	3,863	0.16%
2020/06/17	1	107.50	2	107.50	108.00	-1	3,923	-0.03%
2020/06/16	0	0.00	1	107.00	107.50	-1	4,076	-0.02%
2020/06/15	7	106.79	0	0.00	106.00	7	4,177	0.17%
2020/06/12	0	0.00	1	107.00	107.50	-1	4,282	-0.02%
2020/06/11	2	107.75	0	0.00	107.50	2	4,394	0.05%
2020/06/08	0	0.00	2	108.00	108.50	-2	4,622	-0.04%
2020/06/05	2	107.75	1	107.50	107.50	1	4,646	0.02%
2020/06/04	0	0.00	1	108.00	108.00	-1	4,702	-0.02%
2020/06/03	1	108.00	3	107.50	108.50	-2	4,764	-0.04%
2020/06/02	17	106.79	2	106.50	107.00	15	4,794	0.31%
2020/06/01	2	106.50	0	0.00	106.50	2	4,768	0.04%
2020/05/29	7	106.29	1	106.50	107.50	6	4,764	0.13%
2020/05/27	0.3	107.50	2	107.50	107.50	-1.7	4,810	-0.04%
2020/05/26	0	0.00	1	108.00	107.50	-1	4,854	-0.02%
2020/05/22	3	106.67	0	0.00	106.50	3	4,980	0.06%
2020/05/21	1	107.50	0.2	107.50	107.50	0.8	5,105	0.02%
2020/05/20	0	0.00	2	108.25	107.50	-2	5,104	-0.04%
2020/05/19	2	108.00	1	107.50	108.00	1	5,132	0.02%
2020/05/18	0	0.00	3	108.00	107.50	-3	5,135	-0.06%
2020/05/15	7	107.79	4	107.50	107.50	3	5,144	0.06%
2020/05/14	0	0.00	0.1	107.50	107.00	-0.1	5,153	0.00%
2020/05/13	1.1	107.50	1	108.00	107.50	0.1	5,161	0.00%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/11	0	0.00	2	108.25	108.00	-2	5,258	-0.04%
2020/05/08	0.1	107.50	0	0.00	107.50	0.1	5,274	0.00%
2020/05/07	1	107.00	0	0.00	107.50	1	5,290	0.02%
2020/05/06	1	107.50	1	107.00	107.00	0	5,323	0.00%
2020/05/05	0	0.00	1	107.50	107.50	-1	5,319	-0.02%
2020/05/04	2	105.50	1	107.50	108.00	1	5,351	0.02%
2020/04/30	1	107.50	2	108.00	107.50	-1	5,303	-0.02%
2020/04/29	3	107.17	0	0.00	106.50	3	5,297	0.06%
2020/04/28	5.1	107.60	1	108.00	108.00	4.1	5,330	0.08%
2020/04/27	0	0.00	13	107.19	108.00	-13	5,446	-0.24%
2020/04/24	2	106.00	1	106.00	106.00	1	5,436	0.02%
2020/04/23	4	105.38	0	0.00	105.50	4	5,456	0.07%
2020/04/22	0	0.00	2	105.00	106.00	-2	5,472	-0.04%
2020/04/21	1	106.01	1.2	106.50	106.00	-0.2	5,559	0.00%
2020/04/20	3.2	106.53	2	106.50	107.00	1.2	5,577	0.02%
2020/04/17	2	106.50	3	106.50	106.00	-1	5,757	-0.02%
2020/04/16	0.1	105.50	4	106.25	105.50	-3.9	5,754	-0.07%
2020/04/15	6	106.00	1	106.50	106.50	5	5,762	0.09%
2020/04/14	0	0.00	10	105.85	106.00	-10	5,793	-0.17%
2020/04/13	0.1	104.50	1	104.50	104.00	-1	5,914	-0.02%
2020/04/10	1	104.00	4	104.00	104.50	-3	5,946	-0.05%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	0	103.50	6	102.75	103.50	-6	5,951	-0.10%
2020/04/07	2.1	101.04	7	101.64	102.50	-5	5,906	-0.08%
2020/04/06	3	99.53	5	100.30	101.00	-2	5,870	-0.03%
2020/04/01	14	98.81	0	0.00	98.10	14	5,804	0.24%
2020/03/31	5	99.70	0	0.00	99.90	5	5,723	0.09%
2020/03/30	9	99.94	0	0.00	100.00	9	5,665	0.16%
2020/03/27	2	101.01	0	0.00	101.50	2	5,620	0.04%
2020/03/26	0	0.00	1	102.00	100.50	-1	5,509	-0.02%
2020/03/25	3	100.67	4	101.50	102.00	-1	5,511	-0.02%
2020/03/24	2.1	99.38	3	99.27	98.70	-0.9	5,533	-0.02%
2020/03/23	6.1	98.40	2	98.55	98.00	4.1	5,465	0.08%
2020/03/20	6.1	100.07	2	100.75	99.90	4.1	5,419	0.08%
2020/03/19	7.1	98.41	10	98.54	100.00	-2.9	5,300	-0.05%
2020/03/18	18.1	100.56	1	101.00	101.00	17.1	5,225	0.33%
2020/03/17	5.1	102.41	12	102.54	103.00	-6.9	5,073	-0.14%
2020/03/16	4.1	103.13	5	103.40	103.50	-0.9	4,931	-0.02%
2020/03/13	5	100.32	14	102.54	105.00	-9	4,885	-0.18%
2020/03/12	2	104.00	9	104.11	105.50	-7	4,762	-0.15%
2020/03/11	1	105.01	0	0.00	105.50	1	4,714	0.02%
2020/03/10	2	104.75	2	105.25	106.00	0	4,691	0.00%
2020/03/09	4.2	104.00	4	104.38	104.00	0.2	4,601	0.00%
2020/03/06	3	105.83	0	0.00	106.00	3	4,525	0.07%
2020/03/05	1	107.50	5	107.20	108.50	-4	4,460	-0.09%
2020/03/04	0.4	107.00	3	107.00	107.00	-2.6	4,413	-0.06%
2020/03/03	12	103.71	13	103.85	104.50	-1	4,444	-0.02%
2020/03/02	23.6	103.30	9	103.50	103.00	14.6	4,397	0.33%
2020/02/27	3	105.17	2	105.25	105.00	1	4,354	0.02%
2020/02/26	13.1	105.66	0	0.00	105.50	13.1	4,303	0.30%
2020/02/25	5.3	106.25	0	0.00	106.50	5.3	4,204	0.13%
2020/02/24	17.1	107.09	1	106.50	106.50	16.1	4,162	0.39%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	3	108.83	0	0.00	108.50	3	4,013	0.07%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	0	0.00	1	109.50	109.50	-1	3,955	-0.03%
2020/02/14	0	109.00	0	0.00	109.00	0	3,983	0.00%
2020/02/13	2	107.50	1	108.00	108.00	1	3,986	0.03%
2020/02/12	3	107.50	0	0.00	107.00	3	3,973	0.08%
2020/02/11	1.2	108.00	0.1	108.00	107.50	1.1	3,885	0.03%
2020/02/10	1	108.00	1	108.00	108.00	0	3,877	0.00%
2020/02/07	3.2	107.69	0.2	108.00	107.50	3	3,857	0.08%
2020/02/06	1.1	109.00	0	0.00	108.50	1.1	3,840	0.03%
2020/02/04	0.1	108.00	0	0.00	107.50	0.1	3,806	0.00%
2020/02/03	2	107.00	0.3	108.50	108.00	1.7	3,828	0.04%
2020/01/31	5.1	107.71	3	108.00	107.00	2.1	3,818	0.05%
2020/01/30	6	107.58	18.5	107.51	107.00	-12.5	3,752	-0.33%
2020/01/20	5.2	109.00	0	0.00	108.50	5.2	3,621	0.14%
2020/01/17	1.2	109.08	1	108.50	109.00	0.2	3,617	0.01%
2020/01/16	10	108.00	0	0.00	108.00	10	3,599	0.28%
2020/01/15	20	107.83	0	0.00	108.00	20	3,572	0.56%
2020/01/14	4.1	108.51	0	0.00	108.50	4.1	3,490	0.12%
2020/01/13	26	109.13	0	0.00	109.00	26	3,446	0.75%
2020/01/10	0	0.00	4	109.63	109.50	-4	3,258	-0.12%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2	109.50	1	109.50	109.50	1	3,148	0.03%
2020/01/06	3.2	111.19	0	0.00	110.50	3.2	2,991	0.11%
2020/01/03	1	112.00	1	112.00	112.50	0	2,958	0.00%
2020/01/02	10	112.00	0	0.00	112.50	10	2,914	0.34%
2019/12/31	3	112.33	1	112.50	112.00	2	2,890	0.07%
2019/12/26	0	113.50	0	0.00	113.00	0	2,865	0.00%
2019/12/24	0.3	113.50	0	0.00	113.00	0.3	2,873	0.01%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	2	113.50	0	0.00	113.00	2	2,736	0.07%
2019/12/13	0	0.00	1	115.00	114.50	-1	2,699	-0.04%
2019/12/11	0.2	114.00	0	0.00	113.50	0.2	2,659	0.01%
2019/12/09	3	114.00	0	0.00	114.00	3	2,682	0.11%
2019/12/04	0.1	115.00	0.3	115.00	115.00	-0.2	2,648	-0.01%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/28	73	115.27	0	0.00	114.50	73	2,675	2.73%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/26	0.2	115.50	1	115.50	115.50	-0.8	2,632	-0.03%
2019/11/22	0	0.00	2	116.00	116.00	-2	2,571	-0.08%
2019/11/21	0	115.50	1	116.00	115.50	-1	2,576	-0.04%
2019/11/19	2	114.75	0	0.00	115.00	2	2,564	0.08%
2019/11/18	2	115.00	0	0.00	115.50	2	2,557	0.08%
2019/11/14	0	0.00	0.1	115.50	116.00	-0.1	2,539	0.00%
2019/11/13	1.1	115.00	0	0.00	115.00	1.1	2,537	0.04%
2019/11/12	0	0.00	2	116.50	116.50	-2	2,513	-0.08%
2019/11/11	0	0.00	4.1	116.00	116.50	-4.1	2,509	-0.16%
2019/11/07	0	0.00	2	116.00	116.00	-2	2,530	-0.08%
2019/11/06	0.3	115.50	0	0.00	115.50	0.3	2,538	0.01%
2019/11/05	0.1	115.00	4	115.00	115.00	-4	2,547	-0.16%
2019/11/04	5	113.50	2	114.00	114.00	3	2,563	0.12%
2019/10/30	0.2	114.00	0	0.00	114.00	0.2	2,567	0.01%
2019/10/28	0	0.00	1	113.50	114.00	-1	2,700	-0.04%
2019/10/22	0	113.50	0	0.00	113.50	0	2,871	0.00%
2019/10/18	1	113.50	1	113.00	113.00	0	2,898	0.00%
2019/10/17	50	113.00	0	0.00	113.50	50	2,908	1.72%
2019/10/16	1	113.50	1	113.50	113.50	0	2,895	0.00%
2019/10/15	1	113.00	0	0.00	113.50	1	2,915	0.03%
2019/10/14	0	113.50	0	0.00	113.50	0	3,066	0.00%
2019/10/03	0.1	113.00	0	0.00	112.50	0.1	3,324	0.00%
2019/09/27	0.1	112.50	0	0.00	112.00	0.1	3,421	0.00%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/23	1	113.50	0.1	113.50	113.50	1	3,471	0.03%
2019/09/20	1.1	114.00	0	0.00	114.00	1.1	3,519	0.03%
2019/09/19	1	114.00	1	114.00	114.50	0	3,518	0.00%
2019/09/18	0.1	114.50	7	114.50	114.50	-6.9	3,575	-0.19%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/16	2	113.25	2	113.75	114.00	0	3,602	0.00%
2019/09/12	1	113.01	3	113.50	113.50	-2	3,603	-0.06%
2019/09/11	2	113.25	0.5	113.50	113.50	1.5	3,662	0.04%
2019/09/10	3	113.00	1	113.50	113.50	2	3,652	0.05%
2019/09/09	2	112.25	3	112.33	112.50	-1	3,630	-0.03%
2019/09/06	1	111.50	0	0.00	112.00	1	3,666	0.03%
2019/09/04	1	111.50	1	112.00	112.00	0	3,723	0.00%
2019/09/03	1	111.50	0	0.00	111.50	1	3,732	0.03%
2019/08/30	2	111.75	2	112.00	112.00	0	3,755	0.00%
2019/08/29	1	110.50	7	111.29	111.50	-6	3,755	-0.16%
2019/08/27	4	110.00	0	0.00	110.00	4	3,770	0.11%
2019/08/26	2	110.01	1	110.00	110.00	1	3,765	0.03%
2019/08/23	1	110.50	1	111.00	111.00	0	3,779	0.00%
2019/08/22	0	0.00	4.2	111.00	111.00	-4.2	3,809	-0.11%
2019/08/20	10	110.00	0	0.00	110.00	10	3,885	0.26%
2019/08/15	0	111.00	0	0.00	111.00	0	3,947	0.00%
2019/08/14	0	111.00	0	0.00	110.50	0	4,065	0.00%
2019/08/12	0.2	110.50	1	110.50	110.00	-0.8	4,132	-0.02%
2019/08/08	4	109.50	1	109.50	109.50	3	4,128	0.07%
2019/08/06	4	109.38	8	109.06	109.50	-4	4,176	-0.10%
2019/08/05	1	109.50	2	110.00	110.00	-1	4,151	-0.02%
2019/08/02	4	108.38	1	109.00	109.00	3	4,131	0.07%
2019/08/01	4	108.75	0	0.00	108.50	4	4,122	0.10%
2019/07/31	2	109.25	0	0.00	109.50	2	4,095	0.05%
2019/07/30	3	109.33	1	109.50	109.00	2	4,021	0.05%
2019/07/29	3.3	109.05	2	109.25	109.00	1.3	4,034	0.03%
2019/07/26	43.1	109.49	1	109.00	109.00	42.1	4,046	1.04%
2019/07/25	4	110.00	3	110.00	110.00	1	4,076	0.02%
2019/07/24	6	110.17	1	109.50	109.50	5	4,040	0.12%
2019/07/23	2	110.51	1	110.50	110.50	1	4,026	0.03%
2019/07/22	2	110.75	1	111.00	111.00	1	4,040	0.02%
2019/07/19	6	110.25	5	111.00	111.00	1	4,009	0.02%
2019/07/18	3	110.33	2	111.00	110.50	1	4,019	0.02%
2019/07/17	1	109.50	2	110.00	111.00	-1	4,020	-0.02%
2019/07/16	19.3	109.71	0	0.00	109.50	19.3	3,962	0.49%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/11	0	0.00	2	111.50	112.00	-2	3,767	-0.05%
2019/07/10	6	113.25	0	0.00	113.50	6	3,752	0.16%
2019/07/09	15	113.57	0	0.00	113.00	15	3,728	0.40%
2019/07/08	2	121.75	0	0.00	122.00	2	3,578	0.06%
2019/07/05	1	121.50	0	0.00	122.50	1	3,551	0.03%
2019/07/03	0	0.00	3	122.50	122.50	-3	3,487	-0.09%
2019/07/02	0	0.00	3	122.00	122.50	-3	3,483	-0.09%
2019/06/27	0	0.00	3	122.50	122.50	-3	3,394	-0.09%
2019/06/26	2	123.00	0	0.00	122.50	2	3,355	0.06%
2019/06/24	0	122.00	2	122.25	122.50	-2	3,296	-0.06%
2019/06/21	0	0.00	0.2	121.50	122.00	-0.2	3,315	-0.01%
2019/06/20	1	121.00	2	121.00	121.00	-1	3,249	-0.03%
2019/06/19	0	0.00	2	120.25	121.00	-2	3,258	-0.06%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	3	120.17	120.50	-3	3,178	-0.09%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	2	119.50	119.50	-2	3,198	-0.06%
2019/06/05	0	0.00	0.3	118.00	118.50	-0.3	3,204	-0.01%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/06/03	1	118.00	0	0.00	118.00	1	3,212	0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,196	-0.03%
2019/05/29	0.2	117.00	0	0.00	117.50	0.2	3,235	0.00%
2019/05/27	1	117.50	0	0.00	118.00	1	3,189	0.03%
2019/05/24	0	0.00	2	117.49	117.50	-2	3,202	-0.06%
2019/05/23	0	0.00	8	117.00	117.50	-8	3,198	-0.25%
2019/05/22	0	117.00	0	0.00	117.00	0	3,233	0.00%
2019/05/21	1	118.00	40	117.63	118.00	-39	3,244	-1.20%
2019/05/20	3	116.00	0	0.00	115.50	3	3,111	0.10%
2019/05/13	1	114.00	0	0.00	114.50	1	3,106	0.03%
2019/05/07	0	0.00	6	113.00	114.00	-6	3,337	-0.18%
2019/05/03	0	0.00	8	114.50	114.50	-8	3,264	-0.25%
2019/04/29	1	112.50	0	0.00	113.00	1	3,188	0.03%
2019/04/26	0	0.00	13	112.58	113.00	-13	3,172	-0.41%
2019/04/24	0	0.00	3	112.50	112.00	-3	3,145	-0.10%
2019/04/23	0	0.00	0.5	112.00	112.50	-0.5	3,141	-0.02%
2019/04/19	1.1	111.50	1	112.00	111.50	0.1	3,249	0.00%
2019/04/18	6	111.50	1	112.00	112.00	5	3,326	0.15%
2019/04/17	5	111.50	1	112.00	111.50	4	3,362	0.12%
2019/04/15	5	111.00	0	0.00	111.00	5	3,403	0.15%
2019/04/12	0	0.00	1	111.00	111.00	-1	3,427	-0.03%
2019/04/08	0	0.00	1	110.50	110.50	-1	3,876	-0.03%
2019/04/02	0	0.00	0.1	111.00	110.50	-0.1	4,004	0.00%
2019/03/29	0	0.00	1	112.00	111.50	-1	3,977	-0.03%
2019/03/28	0	0.00	2	111.75	112.00	-2	3,986	-0.05%
2019/03/26	0	0.00	2	110.75	111.50	-2	4,048	-0.05%
2019/03/22	2	110.00	2	110.00	110.00	0	4,118	0.00%
2019/03/21	0	0.00	1	110.00	110.50	-1	4,131	-0.02%
2019/03/19	0	0.00	4	110.50	110.50	-4	4,210	-0.09%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/15	0	0.00	2	110.00	110.50	-2	4,137	-0.05%
2019/03/14	2	109.00	0	0.00	109.00	2	4,078	0.05%
2019/03/13	0	0.00	2	110.50	110.00	-2	4,057	-0.05%
2019/03/07	1	109.50	0	0.00	109.50	1	4,296	0.02%
2019/03/06	0	110.00	0	0.00	109.50	0	4,278	0.00%
2019/03/04	0	0.00	3	110.00	110.00	-3	4,276	-0.07%
2019/02/26	1	109.00	1	110.00	110.00	0	4,260	0.00%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/21	0	0.00	4	109.50	109.50	-4	4,202	-0.10%
2019/02/20	2	108.00	0	0.00	108.50	2	4,191	0.05%
2019/02/18	0	0.00	2	109.00	109.00	-2	4,230	-0.05%
2019/02/15	1	108.00	0	0.00	108.50	1	4,233	0.02%
2019/02/14	2.1	107.50	0	0.00	107.00	2.1	4,244	0.05%
2019/02/13	2	108.00	0	0.00	108.00	2	4,216	0.05%
2019/02/11	0	0.00	3.3	109.35	109.50	-3.3	4,136	-0.08%
2019/01/30	0	0.00	1	109.00	109.50	-1	4,043	-0.02%
2019/01/29	0.1	108.50	0	0.00	109.00	0.1	3,970	0.00%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	5	109.30	109.50	-5	3,986	-0.13%
2019/01/22	1	108.00	2	108.50	109.00	-1	4,064	-0.02%
2019/01/18	0	0.00	2	109.00	109.00	-2	4,149	-0.05%
2019/01/17	0	0.00	2	109.00	109.00	-2	4,199	-0.05%
2019/01/16	0	0.00	2	108.50	108.50	-2	4,268	-0.05%
2019/01/15	2	107.50	0	0.00	108.00	2	4,294	0.05%
2019/01/11	0	0.00	4	108.50	108.50	-4	4,270	-0.09%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/07	0	107.50	6	107.92	108.00	-6	4,126	-0.14%
2019/01/04	3	106.33	0	0.00	106.50	3	4,186	0.07%
2019/01/02	0.1	107.00	1	106.50	107.00	-1	4,376	-0.02%
2018/12/28	8	105.56	0	0.00	106.50	8	4,389	0.18%
2018/12/27	2	106.25	0	0.00	106.50	2	4,035	0.05%
2018/12/26	6	106.33	0	0.00	106.50	6	3,996	0.15%
2018/12/25	0.1	107.00	0	0.00	107.50	0.1	3,864	0.00%
2018/12/21	0	0.00	1	108.00	108.00	-1	3,884	-0.03%
2018/12/20	0	0.00	2	107.50	108.00	-2	3,870	-0.05%
2018/12/19	1	107.00	1	107.50	108.00	0	3,870	0.00%
2018/12/18	2	107.25	0	0.00	108.00	2	3,788	0.05%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/10	1	107.50	5	107.50	107.50	-4	3,744	-0.11%
2018/12/07	0.1	108.00	1	108.00	108.00	-1	3,835	-0.02%
2018/12/06	3	107.00	0	0.00	107.00	3	3,902	0.08%
2018/12/05	0	108.00	0	0.00	107.50	0	3,910	0.00%
2018/12/04	2	107.25	0	0.00	107.00	2	3,930	0.05%
2018/12/03	10	107.35	0	0.00	108.00	10	3,883	0.26%
2018/11/30	1	109.00	0	0.00	109.00	1	3,726	0.03%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/27	1	109.01	0	0.00	109.50	1	3,612	0.03%
2018/11/26	0	0.00	3	110.00	109.50	-3	3,638	-0.08%
2018/11/23	0	0.00	2	109.75	110.00	-2	3,637	-0.05%
2018/11/22	1	109.00	0	0.00	109.50	1	3,607	0.03%
2018/11/21	0	109.00	0	0.00	109.50	0	3,595	0.00%
2018/11/20	0	0.00	1	110.00	110.00	-1	3,589	-0.03%
2018/11/16	1	109.00	0	0.00	109.00	1	3,567	0.03%
2018/11/14	0	0.00	2	110.00	110.50	-2	3,523	-0.06%
2018/11/13	0	0.00	4	110.00	110.00	-4	3,519	-0.11%
2018/11/09	0	0.00	1	109.50	109.00	-1	3,569	-0.03%
2018/11/08	0	0.00	1	109.50	109.50	-1	3,554	-0.03%
2018/11/07	0	0.00	3	109.50	110.00	-3	3,543	-0.08%
2018/11/05	0	0.00	1	108.00	108.50	-1	3,530	-0.03%
2018/11/02	6	107.58	1	107.00	108.00	5	3,523	0.14%
2018/11/01	1	109.00	0	0.00	109.50	1	3,444	0.03%
2018/10/30	0	0.00	8	110.25	110.00	-8	3,371	-0.24%
2018/10/29	0	109.50	4	109.88	110.00	-4	3,320	-0.12%
2018/10/26	0	0.00	5	109.50	110.00	-5	3,263	-0.15%
2018/10/25	0	0.00	2	108.50	109.50	-2	3,176	-0.06%
2018/10/24	0	0.00	2	108.25	108.50	-2	3,116	-0.06%
2018/10/23	3	107.17	0	0.00	107.50	3	3,031	0.10%
2018/10/22	0	108.00	5	107.50	108.00	-5	3,003	-0.17%
2018/10/19	0	0.00	3	108.33	108.50	-3	3,012	-0.10%
2018/10/18	0	108.00	0	0.00	108.00	0	3,019	0.00%
2018/10/16	3	107.00	1	107.50	107.50	2	3,047	0.07%
2018/10/15	1.1	107.05	0	0.00	107.50	1.1	3,024	0.03%
2018/10/12	0	108.50	0	0.00	108.50	0	3,060	0.00%
2018/10/11	2	108.25	17	109.15	108.00	-15	2,978	-0.50%
2018/10/09	0	0.00	7	109.50	109.00	-7	2,806	-0.25%
2018/10/08	0	0.00	8	108.75	109.00	-8	2,736	-0.29%
2018/10/05	11	107.00	0	0.00	108.50	11	2,717	0.40%
2018/10/04	1.4	108.13	2	108.00	108.00	-0.6	2,683	-0.02%
2018/09/21	0.1	109.50	5	109.50	109.50	-4.9	3,165	-0.15%
2018/09/17	0	0.00	1	109.50	109.00	-1	3,229	-0.03%
2018/09/12	1	109.00	9	108.94	109.00	-8	3,187	-0.25%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/05	10	107.00	11	107.50	107.00	-1	3,457	-0.03%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/31	10	106.50	33	107.33	107.00	-23	3,560	-0.65%
2018/08/30	14	106.86	0	0.00	107.00	14	3,534	0.40%
2018/08/29	16	107.00	0	0.00	107.50	16	3,528	0.45%
2018/08/28	0.1	107.50	0	0.00	107.50	0.1	3,567	0.00%
2018/08/27	0	0.00	5	107.50	107.50	-5	3,586	-0.14%
2018/08/24	10	106.50	10	107.00	107.00	0	3,588	0.00%
2018/08/22	0	0.00	5	106.90	107.00	-5	3,688	-0.14%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/20	1	106.00	0	0.00	106.00	1	3,728	0.03%
2018/08/17	0	0.00	1	106.00	106.00	-1	3,743	-0.03%
2018/08/16	3	105.17	0	0.00	105.00	3	3,802	0.08%
2018/08/15	0	106.00	0	0.00	105.50	0	3,840	0.00%
2018/08/13	5	105.60	1	105.50	105.50	4	3,913	0.10%
2018/08/10	0	0.00	10	105.50	106.00	-10	3,948	-0.25%
2018/08/09	12	105.08	0	0.00	105.00	12	3,998	0.30%
2018/08/08	2	105.50	0	0.00	105.00	2	4,058	0.05%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/03	13	105.08	10	105.00	105.00	3	4,204	0.07%
2018/08/02	3	105.50	0	0.00	105.00	3	4,342	0.07%
2018/08/01	4	105.75	2	105.50	106.00	2	4,402	0.05%
2018/07/31	0.2	106.00	1	106.00	105.50	-0.8	4,426	-0.02%
2018/07/30	0	0.00	10	105.50	105.50	-10	4,422	-0.23%
2018/07/27	10	105.00	0	0.00	105.50	10	4,451	0.22%
2018/07/26	0	0.00	1	105.50	105.50	-1	4,524	-0.02%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/24	0	0.00	1.2	105.58	106.00	-1.2	4,643	-0.03%
2018/07/23	1	105.00	0	0.00	105.50	1	4,640	0.02%
2018/07/19	20	105.00	0	0.00	105.00	20	4,652	0.43%
2018/07/18	2.1	105.29	0	0.00	105.50	2.1	4,573	0.05%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/12	2.2	105.55	0	0.00	105.00	2.2	4,645	0.05%
2018/07/11	9.1	105.62	7	106.00	106.00	2.1	4,678	0.04%
2018/07/10	20	105.98	2	107.00	106.00	18	4,639	0.39%
2018/07/09	4	111.50	16	111.38	111.50	-12	4,467	-0.27%
2018/07/06	0	111.00	14	111.00	111.00	-14	4,403	-0.32%
2018/07/05	0	110.50	1	110.50	110.50	-1	4,371	-0.02%
2018/07/04	0	110.50	0	0.00	111.00	0	4,370	0.00%
2018/07/02	2	111.00	0	0.00	110.00	2	4,385	0.05%
2018/06/28	3	110.50	0	0.00	111.00	3	4,326	0.07%
2018/06/27	1	110.50	0	0.00	110.50	1	4,318	0.02%
2018/06/22	2	110.50	0	0.00	111.00	2	4,293	0.05%
2018/06/19	0	0.00	6	109.58	109.50	-6	4,346	-0.14%
2018/06/15	0	0.00	7	110.43	109.50	-7	4,236	-0.17%
2018/06/14	1	111.00	1	111.50	110.00	0	4,204	0.00%
2018/06/13	1	111.50	2	111.00	111.00	-1	4,279	-0.02%
2018/06/05	0	0.00	1	110.50	110.00	-1	4,867	-0.02%
2018/06/01	0	0.00	1	110.00	110.50	-1	4,866	-0.02%
2018/05/25	0.1	109.50	0	0.00	109.50	0.1	4,829	0.00%
2018/05/22	1	108.50	1	109.00	108.50	0	4,894	0.00%
2018/05/21	0	109.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/18	0	0.00	1	108.00	108.50	-1	4,915	-0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	2	107.51	0	0.00	107.50	2	4,977	0.04%
2018/05/15	2	107.50	0	0.00	107.00	2	5,024	0.04%
2018/05/14	1	107.00	0	0.00	107.00	1	5,166	0.02%
2018/05/11	10	107.20	1	107.00	107.00	9	5,214	0.17%
2018/05/10	7	107.79	0	0.00	108.00	7	5,215	0.13%
2018/05/09	4	108.75	0	0.00	108.50	4	5,094	0.08%
2018/05/07	1	109.00	0	0.00	109.00	1	5,117	0.02%
2018/05/02	2	111.25	5	111.50	111.00	-3	5,084	-0.06%
2018/04/30	0.1	109.50	0	0.00	109.50	0.1	4,970	0.00%
2018/04/27	2	109.25	1	109.50	109.00	1	5,004	0.02%
2018/04/25	4	108.50	0	0.00	108.50	4	5,073	0.08%
2018/04/24	1	109.00	0	0.00	109.00	1	5,200	0.02%
2018/04/23	0	0.00	2	110.00	110.00	-2	5,255	-0.04%
2018/04/20	0	0.00	4	110.00	110.00	-4	5,305	-0.08%
2018/04/19	2	110.25	5	110.30	110.00	-3	5,298	-0.06%
2018/04/18	1	109.50	2	110.00	110.00	-1	5,257	-0.02%
2018/04/17	1	109.00	0.1	110.00	109.50	0.9	5,240	0.02%
2018/04/16	2	109.50	0	0.00	110.50	2	5,241	0.04%
2018/04/13	1	109.00	1	110.00	109.00	0	5,347	0.00%
2018/04/12	1	110.00	0	0.00	109.50	1	5,465	0.02%
2018/04/09	0.1	110.00	3	110.00	110.00	-2.9	5,717	-0.05%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/30	5	109.50	0	0.00	109.50	5	5,954	0.08%
2018/03/29	2	109.00	0	0.00	109.00	2	5,961	0.03%
2018/03/28	0	0.00	4	108.88	108.50	-4	5,999	-0.07%
2018/03/27	0	0.00	2	108.25	108.50	-2	6,052	-0.03%
2018/03/26	0	0.00	2	107.75	108.00	-2	6,173	-0.03%
2018/03/22	5	108.00	2	108.00	108.00	3	6,270	0.05%
2018/03/21	2	107.00	3	107.00	107.00	-1	6,203	-0.02%
2018/03/20	2	106.00	1	106.50	106.00	1	6,357	0.02%
2018/03/19	2	106.00	0	0.00	106.00	2	6,380	0.03%
2018/03/16	16.1	105.60	0	0.00	105.50	16.1	6,431	0.25%
2018/03/15	13.2	105.97	0	0.00	106.00	13.2	6,279	0.21%
2018/03/14	17	106.21	0	0.00	106.00	17	6,301	0.27%
2018/03/13	6.1	106.09	2	106.00	106.00	4.1	6,278	0.06%
2018/03/12	8.2	106.26	0	0.00	106.00	8.2	6,223	0.13%
2018/03/09	4.1	107.00	0	0.00	106.50	4.1	6,193	0.07%
2018/03/08	2	107.00	0	0.00	107.00	2	6,205	0.03%
2018/03/06	0	0.00	1	107.50	107.50	-1	6,201	-0.02%
2018/03/05	2	106.75	0	0.00	106.50	2	6,259	0.03%
2018/03/02	0	107.50	0	0.00	107.00	0	6,232	0.00%
2018/03/01	7	106.93	0.4	107.50	106.50	6.6	6,263	0.11%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	0	0.00	1	108.00	107.50	-1	6,158	-0.02%
2018/02/23	0.1	108.00	0	0.00	107.50	0.1	6,147	0.00%
2018/02/22	3.1	107.19	0	0.00	107.00	3.1	6,127	0.05%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/12	0.1	108.00	0	0.00	107.50	0.1	6,004	0.00%
2018/02/06	4	107.62	3.1	107.49	106.00	1	5,840	0.02%
2018/02/05	2	108.00	1	110.00	109.00	1	5,704	0.02%
2018/02/02	6	109.67	0	0.00	109.00	6	5,639	0.11%
2018/02/01	0	0.00	1	111.50	111.50	-1	5,570	-0.02%
2018/01/31	0	0.00	1	110.50	111.50	-1	5,546	-0.02%
2018/01/30	0	0.00	2	111.00	111.00	-2	5,547	-0.04%
2018/01/22	1	109.50	10	110.00	109.50	-9	5,570	-0.16%
2018/01/18	12	109.50	0	0.00	109.50	12	5,473	0.22%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/11	0	110.50	3	111.00	111.00	-3	5,267	-0.06%
2018/01/09	0	0.00	3	110.67	111.00	-3	5,228	-0.06%
2018/01/08	2	109.25	1	109.50	110.00	1	5,151	0.02%
2018/01/05	1	108.00	0	0.00	108.50	1	5,072	0.02%