鈺德 (3050)-台新-高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
19.65
漲跌
▼0.45
漲幅
-2.24%
成交量
2,247張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	19.83	3	19.68	19.65	1	1,974	0.05%
2024/11/21	23	19.74	22	20.01	20.10	1	2,004	0.05%
2024/11/20	42	20.20	34	19.97	19.85	8	2,025	0.39%
2024/11/19	11	19.45	11	19.37	19.55	0	2,087	0.00%
2024/11/18	85	20.50	87	20.38	20.00	-2	2,142	-0.09%
2024/11/15	23	19.21	24	19.21	19.15	-1	1,845	-0.05%
2024/11/14	52	19.12	51	19.10	18.85	1	1,830	0.05%
2024/11/13	20	19.40	40	18.67	19.40	-20	1,791	-1.12%
2024/11/12	67	18.54	49	18.42	18.55	18	1,768	1.02%
2024/11/08	0	19.10	0	0.00	18.65	0	1,748	0.00%
2024/11/05	0	0.00	2	19.00	19.10	-2	1,809	-0.11%
2024/11/04	0	18.75	0	0.00	18.70	0	1,873	0.00%
2024/11/01	0	0.00	10	19.10	19.30	-10	1,891	-0.53%
2024/10/28	0	0.00	2	19.30	19.15	-2	2,240	-0.09%
2024/10/25	2	19.55	0	0.00	19.50	2	2,497	0.08%
2024/10/23	1	20.20	0	0.00	19.90	1	2,692	0.04%
2024/10/21	0	0.00	3	20.25	20.20	-3	2,853	-0.11%
2024/10/16	1	19.20	2	19.50	19.30	-1	3,172	-0.03%
2024/10/15	1	19.20	9	19.33	19.35	-8	3,260	-0.25%
2024/10/11	1	18.95	2	18.98	19.05	-1	3,652	-0.03%
2024/10/09	0	0.00	1	19.84	18.90	-1	4,210	-0.02%
2024/10/08	1	19.45	1	19.80	19.80	0	4,440	0.00%
2024/10/07	0	0.00	1.1	19.99	19.85	-1.1	5,141	-0.02%
2024/10/04	1	19.65	1	20.20	19.65	0	5,563	0.00%
2024/09/27	1	19.70	1	20.00	19.75	0	6,710	0.00%
2024/09/26	0	0.00	3	19.83	19.45	-3	6,849	-0.04%
2024/09/25	2	19.70	0	0.00	19.75	2	7,071	0.03%
2024/09/24	0	0.00	8	19.80	19.70	-8	7,322	-0.11%
2024/09/23	1	19.90	4	19.85	20.05	-3	7,481	-0.04%
2024/09/20	2	19.75	4	19.90	19.85	-2	7,464	-0.03%
2024/09/18	11	20.46	12	20.18	20.10	-1	7,435	-0.01%
2024/09/16	63	20.43	55	20.49	20.35	8	7,410	0.11%
2024/09/13	32.1	19.90	33	19.87	20.00	-0.9	7,301	-0.01%
2024/09/10	1	18.80	0	0.00	18.50	1	7,280	0.01%
2024/09/09	6	19.02	0	0.00	19.05	6	7,272	0.08%
2024/09/06	3	19.38	0	0.00	19.30	3	7,255	0.04%
2024/09/05	8	19.73	2	19.48	19.30	6	7,250	0.08%
2024/09/04	2	19.98	0	0.00	19.60	2	7,230	0.03%
2024/09/03	2	21.13	1	21.25	21.00	1	7,195	0.01%
2024/09/02	10	21.33	0	0.00	21.25	10	7,186	0.14%
2024/08/30	5	21.73	0	0.00	21.40	5	7,208	0.07%
2024/08/29	11	22.48	8	22.20	22.00	3	7,207	0.04%
2024/08/28	14	23.12	22	22.74	22.75	-8	7,181	-0.11%
2024/08/27	4	22.76	1	23.15	23.15	3	7,157	0.04%
2024/08/26	7	23.31	16	23.12	23.05	-9	7,144	-0.13%
2024/08/23	65	23.57	70	23.22	23.45	-5	7,120	-0.07%
2024/08/22	36	23.16	44	23.24	22.85	-8	7,094	-0.11%
2024/08/21	101	23.21	91	23.18	23.05	10	6,998	0.14%	大買/
2024/08/20	36	22.58	22	22.70	22.55	14	6,798	0.21%
2024/08/19	2	21.10	0	0.00	21.00	2	6,682	0.03%
2024/08/16	3	21.60	83	21.31	21.10	-80	6,678	-1.20%
2024/08/15	2	21.28	0	0.00	21.20	2	6,680	0.03%
2024/08/14	3	20.98	0	0.00	21.00	3	6,676	0.04%
2024/08/13	1	21.50	5	21.35	21.45	-4	6,688	-0.06%
2024/08/12	0	0.00	1	21.95	22.05	-1	6,730	-0.01%
2024/08/09	1	22.00	1	22.50	21.80	0	6,736	0.00%
2024/08/08	3	21.87	2	22.08	21.90	1	6,754	0.01%
2024/08/07	0	0.00	3	21.78	22.30	-3	6,742	-0.04%
2024/08/06	10	20.91	11	20.39	20.30	-1	6,725	-0.01%
2024/08/05	2	22.20	0	0.00	22.20	2	6,670	0.03%
2024/08/02	23	25.20	20	24.78	24.65	3	6,649	0.05%
2024/08/01	10	25.48	8	25.48	25.10	2	6,592	0.03%
2024/07/31	25	25.77	39	25.77	25.85	-14	6,491	-0.22%
2024/07/30	14	25.36	19	25.50	25.85	-5	6,357	-0.08%
2024/07/29	40	23.97	30	23.82	24.25	10	6,123	0.16%
2024/07/26	2	22.83	6	22.66	22.65	-4	5,971	-0.07%
2024/07/23	13	23.35	5	23.40	23.50	8	5,943	0.13%
2024/07/22	12	24.75	6	24.33	24.35	6	5,851	0.10%
2024/07/19	5	25.33	9	25.40	25.40	-4	5,796	-0.07%
2024/07/18	11	25.54	2	25.78	25.50	9	5,776	0.16%
2024/07/17	35	26.98	16	26.76	26.15	19	5,705	0.33%
2024/07/16	11	25.93	14	25.79	25.70	-3	5,536	-0.05%
2024/07/15	29	26.85	47	26.67	26.55	-18	5,459	-0.33%
2024/07/12	17	26.24	43	26.45	26.80	-26	5,290	-0.49%
2024/07/11	154	26.27	149	26.49	26.40	5	5,082	0.10%	大買/大賣/
2024/07/10	28	24.67	50	24.57	24.95	-22	4,557	-0.48%
2024/07/09	189.2	27.83	99	26.06	24.80	90.2	4,327	2.08%	大買/
2024/07/08	46	27.44	105	27.00	27.55	-59	3,637	-1.62%	大賣/
2024/07/05	125	24.62	85	25.29	25.05	40	3,243	1.23%	大買/
2024/07/04	225	24.30	190	24.19	23.55	35	2,930	1.19%	大買/大賣/
2024/07/03	170	24.14	191	24.39	24.90	-21	2,641	-0.79%	大買/大賣/
2024/07/02	87	22.95	80	23.03	23.05	7	2,181	0.32%
2024/07/01	60	23.00	52	23.07	22.75	8	2,053	0.39%
2024/06/28	98	23.26	18	22.97	22.35	80	1,858	4.30%
2024/06/27	51	22.30	85	22.64	21.90	-34	1,646	-2.06%
2024/06/26	0	21.40	0	0.00	21.10	0	1,544	0.00%
2024/06/25	1	20.85	0	0.00	21.05	1	1,588	0.06%
2024/06/24	4	21.20	1	21.15	21.10	3	1,628	0.18%
2024/06/19	1	20.95	0	0.00	20.95	1	2,000	0.05%
2024/06/18	1	21.80	1	21.25	21.20	0	2,048	0.00%
2024/06/17	0	0.00	1	21.15	21.05	-1	2,125	-0.05%
2024/06/14	1	21.00	1	21.20	21.00	0	2,139	0.00%
2024/06/12	1	20.95	1	21.10	21.05	0	2,297	0.00%
2024/06/11	1	21.15	0	0.00	21.05	1	2,419	0.04%
2024/06/06	1	21.10	0	0.00	21.05	1	2,781	0.04%
2024/06/05	0	0.00	4	21.50	21.40	-4	2,824	-0.14%
2024/06/03	1	21.80	0	0.00	21.65	1	2,859	0.03%
2024/05/31	0	0.00	1	22.10	21.80	-1	2,912	-0.03%
2024/05/30	3	21.73	5	21.81	21.65	-2	2,986	-0.07%
2024/05/29	7	22.21	2	22.45	22.50	5	3,038	0.16%
2024/05/28	3	21.75	11	22.10	22.10	-8	3,045	-0.26%
2024/05/27	51	21.60	1	21.45	21.45	50	3,101	1.61%
2024/05/24	3	20.87	3	20.85	20.85	0	3,108	0.00%
2024/05/23	2	21.28	2	21.15	21.10	0	3,120	0.00%
2024/05/22	1	21.35	5	21.52	21.60	-4	3,154	-0.13%
2024/05/21	7	21.24	2	21.25	21.20	5	3,183	0.16%
2024/05/20	8	21.89	0	0.00	21.40	8	3,183	0.25%
2024/05/17	2	22.68	18	22.82	22.50	-16	3,252	-0.49%
2024/05/16	2	22.88	27	22.92	22.80	-25	3,300	-0.76%
2024/05/15	4	21.43	0	0.00	20.95	4	3,297	0.12%
2024/05/14	0	0.00	0.2	21.85	21.75	-0.2	3,284	0.00%
2024/05/13	1	22.25	1	22.55	22.30	0	3,313	0.00%
2024/05/10	0	22.50	0	0.00	22.60	0	3,505	0.00%
2024/05/09	1	22.35	0	0.00	22.40	1	3,682	0.03%
2024/05/08	3	22.55	8	22.60	22.35	-5	3,684	-0.14%
2024/05/07	3	22.05	1	22.20	22.20	2	3,679	0.05%
2024/05/06	10	22.65	0	0.00	22.05	10	3,764	0.27%
2024/05/03	0	0.00	3	22.60	22.65	-3	3,739	-0.08%
2024/05/02	15	22.30	5	22.57	22.75	10	3,728	0.27%
2024/04/30	0	0.00	2.2	21.51	22.50	-2.2	3,804	-0.06%
2024/04/29	3	20.87	3.2	20.89	20.85	-0.2	3,788	-0.01%
2024/04/25	1	20.65	1	20.85	20.85	0	3,869	0.00%
2024/04/24	0	0.00	1	21.15	21.10	-1	3,910	-0.03%
2024/04/23	3	21.17	0	0.00	21.35	3	3,881	0.08%
2024/04/22	1	21.45	3	21.48	21.35	-2	3,905	-0.05%
2024/04/19	4	21.45	3	21.67	21.40	1	3,903	0.03%
2024/04/18	1	22.40	0	0.00	22.35	1	3,892	0.03%
2024/04/17	1	21.80	0	0.00	22.00	1	3,918	0.03%
2024/04/16	1	21.80	0	0.00	21.65	1	3,914	0.03%
2024/04/15	3	22.30	0	0.00	22.40	3	3,931	0.08%
2024/04/12	27.1	22.68	0	0.00	22.55	27.1	3,913	0.69%
2024/04/11	3	23.50	1	23.00	23.40	2	3,901	0.05%
2024/04/10	6	23.63	7	23.48	23.25	-1	3,892	-0.03%
2024/04/09	3	23.50	7	23.38	23.50	-4	3,876	-0.10%
2024/04/08	12.4	24.11	9	24.20	23.90	3.4	3,849	0.09%
2024/04/03	9	23.23	1	23.20	23.55	8	3,779	0.21%
2024/04/02	9	22.83	9	23.41	23.20	0	3,764	0.00%
2024/04/01	0	23.08	47	23.30	22.85	-47	3,729	-1.26%
2024/03/29	3	23.80	0	0.00	23.55	3	3,689	0.08%
2024/03/27	2	22.95	1	22.65	22.95	1	3,571	0.03%
2024/03/26	35	22.46	34.1	22.90	22.95	1	3,535	0.03%
2024/03/25	31	22.66	31	22.53	23.10	0	3,359	0.00%
2024/03/22	2	21.05	2	21.90	21.65	0	3,219	0.00%
2024/03/21	17	21.65	5	21.40	21.35	12	3,228	0.37%
2024/03/20	4	20.06	15.2	20.44	20.35	-11.2	3,179	-0.35%
2024/03/19	10.1	20.94	1	20.70	20.70	9.1	3,142	0.29%
2024/03/18	10	21.97	8	22.12	21.60	2	3,188	0.06%
2024/03/15	10	22.92	18.4	23.07	22.95	-8.4	3,130	-0.27%
2024/03/14	22.2	24.39	21.2	24.60	23.90	1	3,071	0.03%
2024/03/13	30	24.94	60	24.75	25.00	-30	3,003	-1.00%
2024/03/12	10	22.47	25	22.53	23.65	-15	2,827	-0.53%
2024/03/11	1	21.35	21	21.35	21.50	-20	3,020	-0.66%
2024/03/08	3	21.10	6	20.80	20.65	-3	3,459	-0.09%
2024/03/06	4	20.05	6	20.32	20.30	-2	3,576	-0.06%
2024/03/05	0	0.00	7	20.07	20.25	-7	3,595	-0.19%
2024/03/04	57.6	19.85	5	19.65	19.60	52.6	3,510	1.50%
2024/03/01	3	19.25	0	0.00	19.15	3	3,447	0.09%
2024/02/29	2	19.50	5	19.54	19.40	-3	3,421	-0.09%
2024/02/27	0	18.60	0	0.00	18.60	0	3,328	0.00%
2024/02/26	0	18.75	1	18.85	18.85	-1	3,312	-0.03%
2024/02/23	3	18.73	4	18.75	18.45	-1	3,295	-0.03%
2024/02/22	20	19.00	3	19.07	18.95	17	3,254	0.52%
2024/02/21	1	18.90	0	0.00	18.70	1	3,216	0.03%
2024/02/20	0	18.50	10	19.00	18.85	-10	3,194	-0.31%
2024/02/19	0	18.40	0	0.00	18.50	0	3,110	0.00%
2024/02/16	0	17.55	1	17.55	18.15	-1	3,024	-0.03%
2024/02/15	1	17.30	0	0.00	17.30	1	2,966	0.03%
2024/02/02	29	18.80	5	18.77	17.90	24	2,905	0.83%
2024/02/01	2	18.83	36	18.71	19.00	-34	2,696	-1.26%
2024/01/29	1	17.95	21	17.98	17.60	-20	2,480	-0.81%
2024/01/26	0	17.55	0	0.00	17.70	0	2,379	0.00%
2024/01/25	0	17.85	1	17.60	17.50	-1	2,359	-0.04%
2024/01/23	0	17.70	1	17.75	17.55	-1	2,233	-0.04%
2024/01/22	0	0.00	19	17.98	17.90	-19	2,229	-0.85%
2024/01/19	11	17.62	1	17.65	17.40	10	2,180	0.46%
2024/01/18	11	17.46	5	17.45	17.65	6	2,125	0.28%
2024/01/17	3	17.25	1	17.20	17.20	2	2,063	0.10%
2024/01/16	1	17.40	1	17.15	17.30	0	2,036	0.00%
2024/01/15	1	17.15	0	0.00	17.20	1	2,001	0.05%
2024/01/12	1	17.10	0	0.00	16.85	1	1,964	0.05%
2024/01/10	0	0.00	3	16.85	16.90	-3	1,915	-0.16%
2024/01/09	3	17.30	0	0.00	16.95	3	1,921	0.16%
2024/01/08	0	0.00	20	17.15	17.20	-20	1,865	-1.07%
2024/01/05	0	0.00	0	17.15	17.35	0	1,864	0.00%
2024/01/04	0	0.00	0	17.25	17.30	0	1,857	0.00%
2024/01/03	0	0.00	3	17.20	17.15	-3	1,834	-0.16%
2023/12/26	0	0.00	1	17.15	17.10	-1	1,877	-0.05%
2023/12/22	0	17.40	0	0.00	17.20	0	1,861	0.00%
2023/12/19	3	17.43	1	17.25	17.25	2	1,881	0.11%
2023/12/18	0	0.00	1	18.00	17.75	-1	1,868	-0.05%
2023/12/15	0	0.00	1	17.65	17.30	-1	1,818	-0.05%
2023/12/14	41	17.71	44	17.78	17.65	-3	1,802	-0.17%
2023/12/13	2	17.00	0	0.00	17.05	2	1,751	0.11%
2023/12/12	2	17.78	1	17.75	17.65	1	1,649	0.06%
2023/12/11	4	18.13	1	17.90	17.75	3	1,627	0.18%
2023/12/08	8	17.77	16	18.37	18.45	-8	1,596	-0.50%
2023/12/07	2	17.90	0	0.00	17.80	2	1,543	0.13%
2023/12/06	73	19.08	42	18.86	18.40	31	1,478	2.10%
2023/12/05	58	18.67	46.3	18.66	18.80	11.7	1,195	0.98%
2023/12/04	6	17.10	1	17.05	17.15	5	741	0.67%
2023/12/01	22	16.52	13	16.00	16.50	9	639	1.41%
2023/11/30	2	15.10	11	15.82	16.40	-9	517	-1.74%
2023/11/24	1	14.85	0	0.00	15.00	1	435	0.23%
2023/11/22	2	14.95	0	0.00	15.00	2	436	0.46%
2023/11/21	1	15.00	0	0.00	15.00	1	437	0.24%
2023/11/15	0	0.00	1	14.65	14.75	-1	494	-0.20%
2023/11/13	4	14.38	0	0.00	14.45	4	495	0.81%
2023/11/10	0	0.00	1	15.50	15.40	-1	490	-0.20%
2023/11/06	0	0.00	3	15.68	15.60	-3	509	-0.59%
2023/11/03	1	15.50	0	0.00	15.60	1	507	0.20%
2023/10/31	2	15.30	0	0.00	15.30	2	510	0.39%
2023/10/17	0	15.50	0	0.00	15.45	0	507	0.00%
2023/10/12	0	0.00	4	15.78	15.75	-4	499	-0.80%
2023/10/11	6	15.58	1	15.50	15.55	5	494	1.01%
2023/10/06	0	0.00	6	15.50	15.35	-6	493	-1.22%
2023/10/05	0	0.00	2	15.40	15.40	-2	491	-0.41%
2023/10/03	1	15.35	2	15.48	15.35	-1	485	-0.21%
2023/10/02	0	0.00	0	15.05	15.05	0	432	0.00%
2023/09/27	0	15.15	0	0.00	15.10	0	447	0.00%
2023/09/14	1	14.95	0	0.00	15.00	1	481	0.21%
2023/09/07	1	15.25	0	0.00	15.15	1	474	0.21%
2023/09/06	0	0.00	6	15.10	15.10	-6	442	-1.36%
2023/09/05	2	15.10	0	0.00	15.15	2	448	0.45%
2023/08/31	3	15.05	0	0.00	15.15	3	454	0.66%
2023/08/30	0	0.00	2	15.15	15.15	-2	459	-0.44%
2023/08/28	0	0.00	1	15.00	15.05	-1	476	-0.21%
2023/08/22	3	15.43	2	15.25	15.30	1	465	0.21%
2023/08/21	2	15.50	0	0.00	15.50	2	492	0.41%
2023/08/15	2	14.70	0	0.00	14.70	2	461	0.43%
2023/08/14	0	0.00	0	15.15	14.80	0	466	0.00%
2023/08/10	0	0.00	24	15.10	15.10	-24	455	-5.27%
2023/08/04	0	0.00	20	15.15	15.15	-20	470	-4.25%
2023/08/01	3	15.23	0	0.00	15.25	3	513	0.58%
2023/07/24	0	0.00	1	15.20	15.20	-1	527	-0.19%
2023/07/19	0.1	15.30	0	0.00	15.30	0.1	535	0.02%
2023/07/17	0.1	15.35	0	0.00	15.40	0.1	553	0.02%
2023/07/12	1	15.45	0	0.00	15.50	1	579	0.17%
2023/07/07	1	15.70	15	15.75	15.75	-14	579	-2.42%
2023/07/04	1	16.20	0	0.00	16.15	1	573	0.17%
2023/07/03	11	16.25	20	16.20	16.20	-9	581	-1.55%
2023/06/27	16	16.13	0	0.00	16.05	16	570	2.80%
2023/06/26	0	0.00	1	16.30	16.45	-1	586	-0.17%
2023/06/21	0	0.00	3	16.53	16.50	-3	627	-0.48%
2023/06/20	5	16.20	0	0.00	16.45	5	660	0.76%
2023/06/19	0	0.00	3	16.40	16.40	-3	678	-0.44%
2023/06/16	3	16.43	0	16.35	16.30	3	679	0.44%
2023/06/15	1	16.15	1	16.15	16.15	0	666	0.00%
2023/06/14	1	16.10	0	0.00	16.05	1	665	0.15%
2023/06/09	1	16.15	0	0.00	16.10	1	679	0.15%
2023/06/08	0	16.00	1	15.95	15.90	-1	682	-0.14%
2023/06/06	0	0.00	1	16.05	16.00	-1	692	-0.14%
2023/06/05	1	16.15	2	16.15	16.15	-1	691	-0.14%
2023/06/02	1	16.10	2	16.05	16.05	-1	689	-0.15%
2023/05/31	2	15.80	0	0.00	15.70	2	707	0.28%
2023/05/26	13	15.64	0	0.00	15.50	13	705	1.84%
2023/05/25	20	16.13	4	16.16	15.80	16	697	2.29%
2023/05/23	1	15.80	0	0.00	15.75	1	663	0.15%
2023/05/19	1	15.60	0	0.00	15.50	1	657	0.15%
2023/05/02	1	15.70	0	0.00	15.60	1	610	0.16%
2023/04/26	0	0.00	0	15.05	15.20	0	636	0.00%
2023/04/25	0	15.93	0	0.00	15.20	0	656	0.00%
2023/04/24	2	15.35	0	0.00	15.35	2	651	0.31%
2023/04/21	0	15.63	0	0.00	15.50	0	650	0.00%
2023/04/18	32	16.05	23	16.10	16.10	9	609	1.48%
2023/04/17	1	15.85	0	0.00	15.85	1	610	0.16%
2023/04/10	0	0.00	1	16.00	15.85	-1	700	-0.14%
2023/03/29	0	0.00	0	15.55	15.45	0	720	0.00%
2023/03/28	0	16.35	0	0.00	15.65	0	722	0.00%
2023/03/27	11	15.30	0	0.00	15.65	11	760	1.45%
2023/03/24	4	15.75	0	0.00	15.00	4	820	0.49%
2023/03/22	15	16.17	1	16.35	15.90	14	811	1.73%
2023/03/17	0	16.30	0	0.00	16.30	0	917	0.00%
2023/03/16	1	16.05	0	0.00	16.35	1	914	0.11%
2023/03/10	1	17.15	0	0.00	17.05	1	982	0.10%
2023/03/09	2	17.25	0	0.00	17.30	2	984	0.20%
2023/03/08	0	0.00	1	17.25	17.25	-1	978	-0.10%
2023/03/03	1	17.20	0	0.00	17.15	1	1,015	0.10%
2023/02/20	1	17.45	0	0.00	17.45	1	1,115	0.09%
2023/02/16	0	17.60	3	17.47	17.45	-3	1,169	-0.26%
2023/02/14	0	17.95	0	0.00	17.30	0	1,175	0.00%
2023/02/10	1	17.30	0	0.00	17.30	1	1,196	0.08%
2023/02/09	0	17.50	0	0.00	17.35	0	1,251	0.00%
2023/01/16	1	17.35	0	0.00	17.30	1	1,476	0.07%
2023/01/13	0	0.00	3	17.20	17.30	-3	1,488	-0.20%
2022/12/26	0	0.00	1	17.55	17.35	-1	1,741	-0.06%
2022/12/20	1	17.00	0	0.00	16.95	1	1,742	0.06%
2022/12/16	3	17.40	2	18.10	17.70	1	1,787	0.06%
2022/12/14	1	17.60	1	17.70	17.25	0	1,745	0.00%
2022/12/13	13	17.68	0	0.00	17.30	13	1,731	0.75%
2022/12/12	2	17.68	2	17.75	17.20	0	1,722	0.00%
2022/12/08	0	0.00	1	16.50	16.50	-1	1,711	-0.06%
2022/12/07	1	16.50	0	0.00	16.60	1	1,721	0.06%
2022/12/06	1	16.45	4	16.83	16.95	-3	1,775	-0.17%
2022/12/02	1	16.60	2	16.60	16.60	-1	1,708	-0.06%
2022/12/01	0	0.00	10	16.35	16.20	-10	1,706	-0.59%
2022/11/28	0	0.00	5	16.35	16.25	-5	1,742	-0.29%
2022/11/22	5	15.75	0	0.00	15.75	5	1,707	0.29%
2022/11/15	0	0.00	5	16.45	16.10	-5	1,656	-0.30%
2022/11/10	2	15.90	0	0.00	15.90	2	1,595	0.13%
2022/11/08	10	16.10	0	0.00	16.05	10	1,624	0.62%
2022/11/07	0	0.00	1	15.95	16.15	-1	1,625	-0.06%
2022/11/04	1	15.70	0	0.00	15.75	1	1,569	0.06%
2022/11/01	0	0.00	1	15.50	15.70	-1	1,516	-0.07%
2022/10/31	1	15.35	0	0.00	15.25	1	1,493	0.07%
2022/10/27	1	15.40	1	15.50	15.50	0	1,490	0.00%
2022/10/21	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2022/10/20	7	15.01	25	15.04	15.20	-18	1,433	-1.26%
2022/10/19	3	15.10	0	0.00	15.10	3	1,412	0.21%
2022/09/29	0	0.00	2	15.55	15.40	-2	1,163	-0.17%
2022/09/27	1	17.00	1	16.75	16.55	0	1,159	0.00%
2022/09/26	0	0.00	7	17.71	17.10	-7	1,157	-0.60%
2022/09/23	0	0.00	2	17.55	17.50	-2	1,113	-0.18%
2022/09/22	32	17.20	4	16.88	17.45	28	1,129	2.48%
2022/09/21	3	16.73	0	0.00	16.70	3	1,112	0.27%
2022/09/20	1	17.20	0	0.00	16.90	1	1,165	0.09%
2022/09/19	3	17.27	4	17.49	17.45	-1	1,183	-0.08%
2022/09/16	3	17.02	1	17.50	17.40	2	1,166	0.17%
2022/09/15	3	16.82	22	16.99	16.80	-19	1,125	-1.69%
2022/09/14	1	16.55	4	16.90	17.00	-3	1,113	-0.27%
2022/09/13	24	17.00	13	16.95	17.00	11	1,129	0.97%
2022/09/12	0	16.15	0	0.00	16.00	0	1,113	0.00%
2022/09/07	1	15.55	0	0.00	15.60	1	1,147	0.09%
2022/09/06	1	16.15	0	0.00	15.55	1	1,158	0.09%
2022/09/05	1	16.10	0	0.00	16.20	1	1,112	0.09%
2022/09/02	1	16.20	0	0.00	16.20	1	1,152	0.09%
2022/09/01	1	16.15	0	0.00	16.20	1	1,143	0.09%
2022/08/31	0	0.00	1	16.30	16.20	-1	1,154	-0.09%
2022/08/29	2	16.15	3	16.18	16.10	-1	1,204	-0.08%
2022/08/26	3	16.73	1	16.65	16.60	2	1,204	0.17%
2022/08/25	0	0.00	1	16.35	16.30	-1	1,168	-0.09%
2022/08/22	1	16.00	4	16.40	16.35	-3	1,191	-0.25%
2022/08/15	2	16.10	0	0.00	16.15	2	1,218	0.16%
2022/08/12	0	0.00	1	16.65	16.40	-1	1,197	-0.08%
2022/08/10	2	16.30	0	0.00	16.30	2	1,199	0.17%
2022/07/29	0	0.00	2	16.45	16.40	-2	1,345	-0.15%
2022/07/28	1	15.85	1	15.85	15.80	0	1,350	0.00%
2022/07/27	0	0.00	2	16.33	16.00	-2	1,341	-0.15%
2022/07/13	1	15.30	1	15.55	15.60	0	1,482	0.00%
2022/07/07	0	0.00	2	15.05	15.35	-2	1,501	-0.13%
2022/07/06	10	14.96	0	0.00	14.95	10	1,499	0.67%
2022/07/04	2	15.88	0	0.00	15.70	2	1,496	0.13%
2022/07/01	5	16.83	0	0.00	16.35	5	1,527	0.33%
2022/06/30	1	17.70	10	17.50	17.05	-9	1,515	-0.59%
2022/06/29	1	17.40	7	17.72	17.90	-6	1,473	-0.41%
2022/06/28	0	0.00	10	17.60	17.55	-10	1,463	-0.68%
2022/06/27	1	17.60	0	0.00	17.70	1	1,415	0.07%
2022/06/24	0	0.00	1	17.00	16.90	-1	1,368	-0.07%
2022/06/23	1	16.35	0	0.00	16.45	1	1,362	0.07%
2022/06/22	5	16.92	5	16.81	16.75	0	1,367	0.00%
2022/06/17	1	16.75	0	0.00	16.70	1	1,295	0.08%
2022/06/16	0	0.00	1	16.95	16.95	-1	1,326	-0.08%
2022/06/15	1	16.85	0	0.00	16.85	1	1,300	0.08%
2022/06/13	2	16.88	0	0.00	17.35	2	1,278	0.16%
2022/06/08	0	0.00	2	17.30	17.20	-2	1,290	-0.15%
2022/06/06	22	17.00	0	0.00	16.90	22	1,285	1.71%
2022/05/27	0	0.00	2	16.15	16.10	-2	1,372	-0.15%
2022/05/26	6	16.33	0	0.00	16.20	6	1,379	0.43%
2022/05/25	1	17.05	1	16.85	16.75	0	1,421	0.00%
2022/05/24	5	16.79	0	0.00	16.75	5	1,451	0.34%
2022/05/23	0	0.00	0.1	17.20	17.25	-0.1	1,489	-0.01%
2022/05/20	0	0.00	2	17.30	17.40	-2	1,512	-0.13%
2022/05/19	5	17.41	0	0.00	17.50	5	1,510	0.33%
2022/05/18	1	17.30	0	0.00	17.35	1	1,536	0.07%
2022/05/16	0	0.00	2	17.58	17.30	-2	1,689	-0.12%
2022/05/13	2	17.03	5	17.23	17.35	-3	1,714	-0.17%
2022/05/12	3	17.57	1	17.55	17.40	2	1,753	0.11%
2022/05/10	1	18.10	3	18.08	18.30	-2	1,757	-0.11%
2022/05/09	2	18.55	1	18.50	18.50	1	1,752	0.06%
2022/05/06	1	18.45	0	0.00	18.55	1	1,739	0.06%
2022/05/05	3	18.70	6	18.92	18.80	-3	1,755	-0.17%
2022/05/03	3	18.17	5	17.98	18.20	-2	1,768	-0.11%
2022/04/29	1	18.50	56	18.48	18.45	-55	1,767	-3.11%
2022/04/28	4	18.39	0	0.00	18.30	4	1,744	0.23%
2022/04/27	1	18.25	6	18.21	18.45	-5	1,784	-0.28%
2022/04/26	7	19.23	7	19.03	18.75	0	1,775	0.00%
2022/04/25	5	18.60	13	18.48	18.20	-8	1,802	-0.44%
2022/04/22	3	18.90	2	19.15	19.25	1	1,791	0.06%
2022/04/21	2	18.90	0	0.00	18.85	2	1,790	0.11%
2022/04/20	4	18.83	0	0.00	18.80	4	1,787	0.22%
2022/04/19	26	18.98	24	19.01	19.00	2	1,783	0.11%
2022/04/18	21	18.67	5	18.80	18.50	16	1,799	0.89%
2022/04/15	1	18.35	1	18.45	18.45	0	1,770	0.00%
2022/04/13	1	17.75	0	0.00	18.40	1	1,805	0.06%
2022/04/08	0	18.30	0	0.00	18.20	0	2,047	0.00%
2022/04/07	8	18.59	9	18.30	18.25	-1	2,086	-0.05%
2022/04/06	0	0.00	15	18.35	18.25	-15	2,113	-0.71%
2022/04/01	0	18.25	0	0.00	18.20	0	2,304	0.00%
2022/03/31	0	0.00	5	18.31	18.20	-5	2,353	-0.21%
2022/03/30	0	18.25	0	0.00	17.75	0	2,401	0.00%
2022/03/29	0	18.20	0	0.00	17.60	0	2,411	0.00%
2022/03/25	1	17.25	6	17.30	17.35	-5	2,545	-0.20%
2022/03/24	1	17.40	0	0.00	17.40	1	2,805	0.04%
2022/03/23	2	17.63	0	0.00	17.60	2	2,839	0.07%
2022/03/21	0	0.00	1	17.85	17.70	-1	2,955	-0.03%
2022/03/17	1	17.70	0	0.00	17.70	1	2,985	0.03%
2022/03/15	2	17.65	1	17.60	17.60	1	3,106	0.03%
2022/03/14	1	17.85	0	0.00	17.90	1	3,117	0.03%
2022/03/10	10	18.40	1	18.45	18.25	9	3,208	0.28%
2022/03/09	10	18.25	4	18.21	18.20	6	3,227	0.19%
2022/03/08	16	18.03	3	17.80	17.75	13	3,214	0.40%
2022/03/07	3	17.70	20	17.83	18.00	-17	3,205	-0.53%
2022/03/04	4	18.35	10	18.27	18.30	-6	3,207	-0.19%
2022/03/03	3	18.65	7	18.90	18.60	-4	3,216	-0.12%
2022/03/02	5	18.51	0	0.00	18.50	5	3,207	0.16%
2022/03/01	0	0.00	5	18.40	18.45	-5	3,211	-0.16%
2022/02/25	1	18.35	1	18.45	18.40	0	3,205	0.00%
2022/02/24	1	18.20	0	0.00	18.15	1	3,183	0.03%
2022/02/23	7	18.75	1	18.70	18.65	6	3,190	0.19%
2022/02/22	2	18.30	2	18.55	18.35	0	3,191	0.00%
2022/02/21	0	18.75	1	18.65	18.75	-1	3,170	-0.03%
2022/02/18	1	18.40	4	18.63	18.75	-3	3,176	-0.09%
2022/02/17	17	18.99	10	19.33	18.30	7	3,157	0.22%
2022/02/16	0	0.00	11	18.69	18.80	-11	3,062	-0.36%
2022/02/15	4	18.29	8	18.21	18.20	-4	3,076	-0.13%
2022/02/14	39	18.29	35	18.22	18.20	4	3,093	0.13%
2022/02/11	77	19.48	30	19.45	19.40	47	3,116	1.51%
2022/02/10	2	19.03	3	19.10	18.85	-1	3,078	-0.03%
2022/02/09	4	18.81	2	18.78	18.80	2	3,076	0.07%
2022/02/08	1	18.85	2	18.75	18.80	-1	3,090	-0.03%
2022/01/25	1	17.90	1	18.10	18.10	0	3,183	0.00%
2022/01/24	1	17.90	0	0.00	18.10	1	3,222	0.03%
2022/01/21	0	0.00	3	17.80	18.05	-3	3,287	-0.09%
2022/01/20	2	18.25	1	18.10	18.10	1	3,445	0.03%
2022/01/19	0	0.00	3	18.22	18.10	-3	3,445	-0.09%
2022/01/18	0	18.70	4	18.25	18.25	-4	3,508	-0.11%
2022/01/17	0	0.00	2	17.95	18.00	-2	3,525	-0.06%
2022/01/14	1	17.50	1	18.00	17.90	0	3,538	0.00%
2022/01/12	1	18.45	2	18.20	18.10	-1	3,578	-0.03%
2022/01/10	11	18.09	23	18.10	18.00	-12	3,573	-0.34%
2022/01/07	2	18.33	5	18.29	18.10	-3	3,609	-0.08%
2022/01/06	9	18.69	0	0.00	18.50	9	3,628	0.25%
2022/01/05	7	19.20	18	19.42	18.95	-11	3,631	-0.30%
2022/01/04	17	18.99	14	18.87	19.00	3	3,519	0.09%
2022/01/03	5	18.21	23	18.23	18.65	-18	3,458	-0.52%
2021/12/30	4	18.38	4	18.39	18.40	0	3,412	0.00%
2021/12/29	21	19.07	5	19.30	18.70	16	3,388	0.47%
2021/12/28	45	19.10	7	19.04	18.95	38	3,315	1.15%
2021/12/27	6	18.60	6	18.69	19.00	0	3,146	0.00%
2021/12/24	10	18.70	8	18.80	18.80	2	3,110	0.06%
2021/12/23	6	18.33	0	0.00	18.25	6	3,036	0.20%
2021/12/22	0	0.00	6	18.27	18.50	-6	3,033	-0.20%
2021/12/21	10	18.47	11	18.23	18.10	-1	2,991	-0.03%
2021/12/20	32	19.23	39	19.28	19.00	-7	2,927	-0.24%
2021/12/17	2	18.08	2	17.95	18.15	0	2,691	0.00%
2021/12/16	3	18.45	2	18.08	18.10	1	2,674	0.04%
2021/12/14	0	0.00	4	17.66	17.85	-4	2,604	-0.15%
2021/12/13	1	17.85	0	0.00	17.85	1	2,571	0.04%
2021/12/10	11	18.37	16	18.42	18.20	-5	2,593	-0.19%
2021/12/09	0	0.00	14	17.91	17.80	-14	2,527	-0.55%
2021/12/08	7	17.98	5	17.80	17.75	2	2,499	0.08%
2021/12/07	8	18.50	35	18.53	18.70	-27	2,440	-1.11%
2021/12/06	7	17.97	10	17.84	17.85	-3	2,395	-0.13%
2021/12/03	4	18.15	1	18.10	17.90	3	2,367	0.13%
2021/12/02	1	17.65	0	0.00	17.65	1	2,348	0.04%
2021/11/30	1	17.95	0	0.00	17.70	1	2,352	0.04%
2021/11/29	0	0.00	3	16.65	17.10	-3	2,353	-0.13%
2021/11/26	0	0.00	13	17.62	17.50	-13	2,349	-0.55%
2021/11/22	13	18.02	0	0.00	17.95	13	2,382	0.55%
2021/11/17	0	0.00	8	17.69	17.60	-8	2,335	-0.34%
2021/11/15	0	0.00	0.5	17.80	17.60	-0.5	2,307	-0.02%
2021/11/12	10	18.00	19	17.56	17.85	-9	2,288	-0.39%
2021/11/11	19	17.87	16	17.72	18.05	3	2,242	0.13%
2021/11/10	20	18.28	25	18.09	18.00	-5	2,196	-0.23%
2021/11/09	6	17.55	0	0.00	17.60	6	2,139	0.28%
2021/11/08	2	17.63	15	17.49	17.45	-13	2,119	-0.61%
2021/11/04	6	17.95	1	17.65	18.00	5	2,097	0.24%
2021/11/03	3	17.78	2	17.93	17.55	1	2,050	0.05%
2021/11/02	12	17.33	11	17.48	17.70	1	2,031	0.05%
2021/11/01	10	17.46	13	17.77	17.20	-3	2,043	-0.15%
2021/10/29	5	16.39	0	0.00	17.10	5	1,975	0.25%
2021/10/28	28	17.20	17	16.98	16.50	11	1,902	0.58%
2021/10/27	8.5	16.32	4	16.34	16.15	4.5	1,767	0.25%
2021/10/26	17	16.16	5	16.50	15.80	12	1,742	0.69%
2021/10/25	7	16.69	2	16.75	16.85	5	1,677	0.30%
2021/10/21	4	15.78	4	15.78	15.50	0	1,584	0.00%
2021/10/19	1	15.50	12	15.48	15.40	-11	1,525	-0.72%
2021/10/18	1	15.80	2	15.80	15.80	-1	1,520	-0.07%
2021/10/15	1	15.65	2	15.50	15.20	-1	1,475	-0.07%
2021/10/14	10	15.60	0	0.00	15.65	10	1,444	0.69%
2021/10/08	0	0.00	2	15.00	15.20	-2	1,392	-0.14%
2021/10/06	2	14.25	0	0.00	14.20	2	1,347	0.15%
2021/10/01	0	0.00	2	15.15	14.60	-2	1,312	-0.15%
2021/09/30	2	15.20	0	0.00	15.05	2	1,296	0.15%
2021/09/29	5	15.01	5	15.25	14.95	0	1,280	0.00%
2021/09/28	2	15.48	0	0.00	15.50	2	1,274	0.16%
2021/09/27	4	15.74	0	0.00	15.55	4	1,252	0.32%
2021/09/23	1	15.80	0	0.00	15.75	1	1,219	0.08%
2021/09/22	2	15.10	0	0.00	15.50	2	1,196	0.17%
2021/09/17	0	0.00	2	15.78	15.60	-2	1,170	-0.17%
2021/09/16	11	15.71	20	15.80	15.50	-9	1,148	-0.78%
2021/09/15	22	15.67	2	15.60	15.80	20	1,138	1.76%
2021/09/14	0	0.00	2	15.20	15.35	-2	1,091	-0.18%
2021/09/10	2	14.85	0	0.00	14.80	2	1,065	0.19%
2021/09/06	0	0.00	2	15.00	15.00	-2	1,054	-0.19%
2021/09/02	2	14.80	0	0.00	14.80	2	1,030	0.19%
2021/09/01	0	0.00	5	15.75	15.70	-5	1,000	-0.50%
2021/08/31	2	15.75	8	15.54	15.90	-6	974	-0.62%
2021/08/30	0	0.00	1	15.15	15.20	-1	902	-0.11%
2021/08/25	3	14.85	0	0.00	14.85	3	889	0.34%
2021/08/13	0	0.00	5	14.80	14.70	-5	828	-0.60%
2021/08/05	9	15.41	5	15.62	15.15	4	795	0.50%
2021/08/04	2	15.10	3	14.83	15.00	-1	754	-0.13%
2021/08/03	2	14.50	0	0.00	14.65	2	755	0.26%
2021/08/02	2	14.65	0	0.00	14.50	2	745	0.27%
2021/07/30	0	0.00	6	14.60	14.70	-6	725	-0.83%
2021/07/28	4	14.25	0	0.00	14.20	4	727	0.55%
2021/07/27	2	14.60	0	0.00	14.60	2	747	0.27%
2021/07/26	0	0.00	4	14.90	14.90	-4	771	-0.52%
2021/07/23	0	0.00	1	14.45	14.55	-1	782	-0.13%
2021/07/22	3	14.48	3	14.65	14.30	0	822	0.00%
2021/07/21	2	14.35	0	0.00	14.35	2	832	0.24%
2021/07/20	3	14.93	4	15.10	14.60	-1	844	-0.12%
2021/07/19	0	0.00	4	15.05	15.30	-4	855	-0.47%
2021/07/06	2	14.80	0	0.00	14.70	2	1,497	0.13%
2021/07/05	0	0.00	4	15.05	14.95	-4	1,584	-0.25%
2021/07/02	0	0.00	11	15.01	14.90	-11	1,636	-0.67%
2021/07/01	8	14.85	2	14.90	14.75	6	1,664	0.36%
2021/06/16	1	14.90	0	0.00	14.70	1	2,093	0.05%
2021/06/09	2	14.58	0	0.00	14.45	2	2,274	0.09%
2021/06/03	0	0.00	1	15.60	15.35	-1	2,354	-0.04%
2021/06/01	0	0.00	2	15.85	15.75	-2	2,382	-0.08%
2021/05/31	1	15.50	0	0.00	15.40	1	2,404	0.04%
2021/05/28	2	15.70	3	15.60	15.60	-1	2,420	-0.04%
2021/05/27	0	0.00	2	15.30	15.50	-2	2,541	-0.08%
2021/05/26	2	15.40	0	0.00	15.50	2	2,568	0.08%
2021/05/25	3	15.55	0	0.00	15.45	3	2,739	0.11%
2021/05/24	0	0.00	2	14.80	15.30	-2	2,767	-0.07%
2021/05/21	0	0.00	5	14.85	14.95	-5	2,792	-0.18%
2021/05/20	7	14.63	0	0.00	14.30	7	2,984	0.23%
2021/05/19	1	14.05	2	14.65	14.55	-1	3,024	-0.03%
2021/05/17	0	0.00	18	13.01	12.55	-18	3,037	-0.59%
2021/05/14	0	0.00	2	14.10	13.85	-2	3,024	-0.07%
2021/05/13	4	14.00	3	13.10	14.20	1	3,094	0.03%
2021/05/12	13	13.96	0	0.00	13.85	13	3,100	0.42%
2021/05/11	2	15.10	3	15.47	14.95	-1	3,080	-0.03%
2021/05/07	0	0.00	1	16.50	16.70	-1	3,073	-0.03%
2021/05/05	0	0.00	16	15.86	15.75	-16	3,075	-0.52%
2021/05/04	1	15.80	0	0.00	15.60	1	3,078	0.03%
2021/05/03	2	17.30	2	17.15	16.70	0	3,075	0.00%
2021/04/29	5	17.67	42	17.66	17.65	-37	3,073	-1.20%
2021/04/28	0	0.00	19	17.98	18.00	-19	3,068	-0.62%
2021/04/27	6	18.15	8	18.31	18.10	-2	3,066	-0.07%
2021/04/26	0	0.00	14	18.30	18.30	-14	3,114	-0.45%
2021/04/22	6	18.11	1	18.70	18.10	5	3,119	0.16%
2021/04/21	6	18.69	0	0.00	18.65	6	3,094	0.19%
2021/04/20	10	18.81	22	18.43	18.55	-12	3,075	-0.39%
2021/04/19	0	18.00	51	18.10	18.15	-51	3,045	-1.67%
2021/04/16	1	18.20	6	18.38	18.30	-5	3,077	-0.16%
2021/04/15	0	0.00	2	18.10	18.25	-2	3,201	-0.06%
2021/04/14	12	18.35	10	18.34	18.25	2	3,342	0.06%
2021/04/13	8	19.99	31	20.24	18.90	-23	3,356	-0.69%
2021/04/12	106	20.13	45	20.16	19.70	61	3,255	1.87%	大買/
2021/04/09	13	19.35	23	19.39	19.65	-10	3,018	-0.33%
2021/04/08	2	19.20	2	19.40	19.00	0	2,981	0.00%
2021/04/07	11	19.01	62	18.75	18.90	-51	2,964	-1.72%
2021/04/06	10	18.85	1	18.80	18.70	9	2,981	0.30%
2021/04/01	0	0.00	5	18.30	18.20	-5	2,999	-0.17%
2021/03/31	0	0.00	5	18.22	18.25	-5	3,031	-0.16%
2021/03/30	6	19.12	7	19.11	18.65	-1	3,145	-0.03%
2021/03/29	6	18.69	1	18.90	18.80	5	3,157	0.16%
2021/03/26	12	18.89	36	18.90	18.65	-24	3,262	-0.74%
2021/03/25	3	18.07	0	0.00	18.00	3	3,247	0.09%
2021/03/23	1	18.15	0	0.00	18.15	1	3,668	0.03%
2021/03/19	11	18.33	4	18.35	18.30	7	4,134	0.17%
2021/03/18	66	18.82	44	19.03	18.70	22	4,179	0.53%
2021/03/17	6	18.06	2	18.20	18.15	4	4,183	0.10%
2021/03/15	1	17.95	1	17.70	17.95	0	4,646	0.00%
2021/03/11	0	0.00	2	17.75	17.55	-2	4,933	-0.04%
2021/03/10	3	17.32	2	17.90	17.65	1	5,070	0.02%
2021/03/09	2	16.75	0	0.00	16.85	2	5,339	0.04%
2021/03/08	1	17.00	1	17.15	17.05	0	5,593	0.00%
2021/03/03	0	0.00	2	18.80	18.60	-2	6,613	-0.03%
2021/03/02	2	19.10	10	19.35	18.70	-8	6,748	-0.12%
2021/02/25	31	19.20	10	19.14	18.80	21	6,904	0.30%
2021/02/23	2	18.50	10	18.50	18.50	-8	6,968	-0.11%
2021/02/22	21	19.10	3	19.10	19.10	18	7,359	0.24%
2021/02/19	2	17.65	0	0.00	18.20	2	7,185	0.03%
2021/02/17	2	16.95	1	16.70	16.95	1	7,221	0.01%
2021/02/05	0	0.00	1	16.35	16.30	-1	7,215	-0.01%
2021/02/04	8	16.61	8	16.61	16.50	0	7,218	0.00%
2021/02/03	0	0.00	3	17.00	17.05	-3	7,192	-0.04%
2021/02/01	0	0.00	0.2	15.70	15.95	-0.2	7,212	0.00%
2021/01/29	1	16.45	2	17.05	16.45	-1	7,401	-0.01%
2021/01/27	0	0.00	2	17.40	17.35	-2	7,439	-0.03%
2021/01/25	0	0.00	4	17.05	17.15	-4	7,473	-0.05%
2021/01/22	3	16.63	0	0.00	16.50	3	7,503	0.04%
2021/01/21	1	16.05	0	0.00	16.10	1	7,588	0.01%
2021/01/20	0	0.00	13	16.27	16.15	-13	7,585	-0.17%
2021/01/19	8	17.89	0	0.00	17.20	8	7,550	0.11%
2021/01/15	0	0.00	70	17.00	17.10	-70	7,488	-0.93%
2021/01/14	1	17.50	10	17.47	17.55	-9	7,474	-0.12%
2021/01/13	0	0.00	1	17.30	17.20	-1	7,471	-0.01%
2021/01/12	2	17.13	5	17.53	17.10	-3	7,468	-0.04%
2021/01/11	5	17.30	37	17.75	17.80	-32	7,458	-0.43%
2021/01/08	20.2	18.03	3	17.85	17.85	17.2	7,556	0.23%
2021/01/07	35	19.48	38	19.44	19.60	-3	7,615	-0.04%
2021/01/06	3	18.07	75	17.87	17.85	-72	7,475	-0.96%
2021/01/05	15	18.98	5	18.89	18.65	10	7,403	0.14%
2021/01/04	40	19.38	8	19.21	19.10	32	7,368	0.43%
2020/12/31	26	19.34	27	19.68	19.50	-1	7,345	-0.01%
2020/12/30	30	19.54	29	19.35	19.25	1	7,295	0.01%
2020/12/29	85	19.74	72	19.78	19.55	13	7,258	0.18%
2020/12/28	38	19.93	62	19.74	19.65	-24	7,209	-0.33%
2020/12/25	35	20.40	8	20.20	20.00	27	7,145	0.38%
2020/12/24	26	20.84	59	20.60	20.40	-33	7,086	-0.47%
2020/12/23	51	19.47	56	19.55	20.00	-5	6,947	-0.07%
2020/12/22	125	20.38	1	20.75	19.05	124	6,889	1.80%	大買/鉅額交易
2020/12/21	61	20.74	51	20.93	21.10	10	6,790	0.15%
2020/12/18	55	20.95	4	20.71	20.40	51	6,687	0.76%
2020/12/17	46	21.30	44	21.30	21.50	2	6,634	0.03%
2020/12/16	33	20.34	154	20.48	20.30	-121	6,352	-1.90%	大賣/鉅額交易
2020/12/15	7	18.77	13	19.11	19.40	-6	6,044	-0.10%
2020/12/14	2	17.85	10	18.21	18.55	-8	5,894	-0.14%
2020/12/11	3	17.68	14	18.10	17.70	-11	5,848	-0.19%
2020/12/10	16	19.53	5	19.82	19.30	11	5,720	0.19%
2020/12/09	88	20.01	87	20.01	19.70	1	5,661	0.02%
2020/12/08	13	17.68	39	17.61	18.60	-26	5,565	-0.47%
2020/12/07	25	16.82	20	16.93	16.95	5	5,515	0.09%
2020/12/04	38	16.96	57	17.09	17.05	-19	5,423	-0.35%
2020/12/03	82	17.16	113	17.23	16.55	-31	5,337	-0.58%	大賣/
2020/12/02	97	19.16	58.8	18.82	18.30	38.2	5,193	0.73%
2020/12/01	437	19.45	328	19.22	18.85	109	4,945	2.20%	大買/大賣/鉅額交易
2020/11/30	16	18.25	7	18.25	18.25	9	4,269	0.21%
2020/11/27	84	16.13	77	16.30	16.60	7	4,222	0.17%
2020/11/26	42	15.09	47	14.93	15.10	-5	3,907	-0.13%
2020/11/25	55	13.79	15	14.18	13.75	40	3,766	1.06%
2020/11/24	49	14.07	76	13.80	13.95	-27	3,669	-0.74%
2020/11/23	12	13.06	14	13.01	13.15	-2	3,471	-0.06%
2020/11/20	112	13.48	113	13.59	13.25	-1	3,435	-0.03%	大買/大賣/
2020/11/19	163	13.41	257	13.45	13.60	-94	3,216	-2.92%	大買/大賣/
2020/11/18	9	12.14	2	12.40	12.40	7	2,792	0.25%
2020/11/17	20	12.28	17	12.34	12.25	3	2,768	0.11%
2020/11/16	31	11.95	5	11.85	11.85	26	2,703	0.96%
2020/11/13	1	12.00	2	12.05	12.15	-1	2,690	-0.04%
2020/11/12	5	11.91	2	12.00	11.95	3	2,681	0.11%
2020/11/11	116	12.43	122	12.11	12.05	-6	2,683	-0.22%	大買/大賣/
2020/11/10	7	11.86	44	12.00	11.80	-37	2,639	-1.40%
2020/11/09	7	11.96	2	12.05	12.05	5	2,613	0.19%
2020/11/06	10	12.69	10	12.61	12.20	0	2,583	0.00%
2020/11/05	28	12.13	62	12.10	12.00	-34	2,387	-1.42%
2020/11/04	9	11.64	0	0.00	11.50	9	2,353	0.38%
2020/11/03	22	11.82	1	11.80	11.75	21	2,341	0.90%
2020/11/02	13	11.86	13	12.05	11.95	0	2,322	0.00%
2020/10/30	14	11.86	6	12.03	11.85	8	2,278	0.35%
2020/10/29	7	11.87	35	11.97	11.90	-28	2,219	-1.26%
2020/10/28	9	11.33	0	0.00	11.25	9	2,105	0.43%
2020/10/27	1	11.50	0	0.00	11.45	1	2,094	0.05%
2020/10/26	3	11.55	1	11.60	11.50	2	2,095	0.10%
2020/10/23	3	11.62	0	0.00	11.55	3	2,093	0.14%
2020/10/22	3	11.58	0	0.00	11.55	3	2,079	0.14%
2020/10/21	4	11.63	0	0.00	11.75	4	2,069	0.19%
2020/10/20	17	11.94	33	11.96	11.70	-16	2,053	-0.78%
2020/10/19	15	11.78	13	11.93	11.75	2	2,032	0.10%
2020/10/16	82	11.88	33	12.01	11.95	49	2,007	2.44%
2020/10/15	47	12.00	104	12.06	12.40	-57	1,856	-3.07%	大賣/
2020/10/14	13	11.25	40	11.24	11.30	-27	1,650	-1.64%
2020/10/13	1	10.70	0	0.00	10.85	1	1,627	0.06%
2020/10/12	0	0.00	10	10.98	11.00	-10	1,624	-0.62%
2020/10/08	15	11.02	3	11.10	11.00	12	1,613	0.74%
2020/10/06	2	11.00	22	11.07	11.05	-20	1,618	-1.24%
2020/10/05	0	0.00	2	10.70	10.80	-2	1,643	-0.12%
2020/09/29	0	0.00	4	10.93	10.75	-4	1,701	-0.24%
2020/09/28	16	10.82	24	10.86	10.80	-8	1,765	-0.45%
2020/09/25	39	11.06	2	11.10	10.80	37	1,761	2.10%
2020/09/24	21	11.58	15.4	11.91	11.55	5.6	1,723	0.32%
2020/09/23	12.4	11.71	2	12.10	12.05	10.4	1,681	0.62%
2020/09/22	60	11.89	18	12.06	11.70	42	1,641	2.56%
2020/09/21	12	11.60	0	0.00	11.60	12	1,544	0.78%
2020/09/18	0	0.00	9	11.92	11.75	-9	1,525	-0.59%
2020/09/17	10	11.53	14	11.58	11.55	-4	1,498	-0.27%
2020/09/16	2	11.65	15	11.71	11.60	-13	1,470	-0.88%
2020/09/15	2	11.95	37	11.84	11.80	-35	1,446	-2.42%
2020/09/14	39	11.69	10	11.69	11.60	29	1,420	2.04%
2020/09/11	111	12.50	248	12.89	12.25	-137	1,349	-10.15%	大買/大賣/鉅額交易
2020/09/10	150	12.19	96	11.99	12.25	54	1,058	5.10%	大買/
2020/09/09	6	11.00	0	0.00	11.15	6	909	0.66%
2020/09/08	17	11.02	3	11.10	11.10	14	880	1.59%
2020/09/07	30	11.18	47	11.30	11.40	-17	814	-2.09%
2020/09/04	6	10.41	5	10.45	10.45	1	639	0.16%
2020/09/03	27	10.59	8	10.66	10.60	19	619	3.07%
2020/09/02	1	10.35	5	10.38	10.45	-4	593	-0.67%
2020/09/01	0	0.00	40	10.15	10.20	-40	580	-6.89%
2020/08/31	25	10.22	7	10.23	10.10	18	580	3.10%
2020/08/28	0	0.00	2	10.00	10.00	-2	567	-0.35%
2020/08/27	0	0.00	2	10.13	10.00	-2	566	-0.35%
2020/08/26	0	0.00	9	10.00	10.05	-9	556	-1.62%
2020/08/25	0	0.00	12	9.81	9.83	-12	542	-2.21%
2020/08/24	2	9.60	0	0.00	9.63	2	538	0.37%
2020/08/21	11	9.57	0	0.00	9.57	11	541	2.03%
2020/08/20	12	9.58	0	0.00	9.45	12	549	2.18%
2020/08/18	0	0.00	30	9.86	9.92	-30	525	-5.71%
2020/08/17	7	9.94	0	0.00	9.92	7	518	1.35%
2020/08/14	10	9.88	1	9.86	9.84	9	501	1.79%
2020/08/13	2	9.75	0	0.00	9.66	2	481	0.41%
2020/08/12	7	9.68	0	0.00	9.69	7	483	1.45%
2020/08/11	14	9.76	0	0.00	9.75	14	487	2.87%
2020/08/10	6	9.86	1	9.92	9.90	5	505	0.99%
2020/08/07	1	9.70	0	0.00	9.75	1	499	0.20%
2020/08/06	7	9.77	0	0.00	9.76	7	508	1.38%
2020/08/05	2	9.74	0	0.00	9.73	2	513	0.39%
2020/08/04	2	9.79	0	0.00	9.76	2	523	0.38%
2020/08/03	2	9.81	0	0.00	9.81	2	526	0.38%
2020/07/31	6	9.82	0	0.00	9.83	6	527	1.14%
2020/07/30	2	9.76	1	9.80	9.91	1	525	0.19%
2020/07/29	0	0.00	5	9.74	9.88	-5	522	-0.96%
2020/07/28	9	9.29	5	9.30	9.27	4	516	0.77%
2020/07/27	1	9.56	21	9.52	9.32	-20	518	-3.86%
2020/07/24	6	9.75	0	0.00	9.73	6	517	1.16%
2020/07/23	19	9.89	0	0.00	9.88	19	521	3.64%
2020/07/22	40	9.87	2	9.94	9.86	38	520	7.30%
2020/07/21	8	9.90	0	0.00	9.86	8	516	1.55%
2020/07/20	2	9.71	0	0.00	9.76	2	514	0.39%
2020/07/17	2	9.77	0	0.00	9.76	2	518	0.39%
2020/07/16	4	9.85	0	0.00	9.85	4	519	0.77%
2020/07/15	1	9.90	4	9.86	9.86	-3	516	-0.58%
2020/07/14	2	9.80	25	9.81	9.80	-23	525	-4.38%
2020/07/13	4	9.68	0	0.00	9.65	4	519	0.77%
2020/07/10	15	10.08	6	10.11	10.10	9	516	1.74%
2020/07/09	17	10.46	9	10.40	10.50	8	491	1.63%
2020/07/08	44	10.42	42	10.38	10.45	2	476	0.42%
2020/07/07	46	10.64	5	10.70	10.70	41	424	9.65%
2020/07/03	2	9.63	0	0.00	9.60	2	353	0.57%
2020/06/24	0	0.00	40	9.47	9.48	-40	375	-10.67%
2020/06/17	0	0.00	1	9.40	9.42	-1	407	-0.25%
2020/06/16	0	0.00	1	9.36	9.34	-1	414	-0.24%
2020/06/15	1	9.23	0	0.00	9.21	1	433	0.23%
2020/06/12	1	9.16	0	0.00	9.22	1	466	0.21%
2020/06/04	0	0.00	3	9.40	9.38	-3	523	-0.57%
2020/06/03	0	0.00	1	9.37	9.36	-1	529	-0.19%
2020/05/28	1	9.20	0	0.00	9.20	1	531	0.19%
2020/05/27	2	9.32	0	0.00	9.26	2	535	0.37%
2020/05/21	0	0.00	30	9.56	9.57	-30	529	-5.66%
2020/05/20	2	9.60	0	0.00	9.57	2	529	0.38%
2020/05/18	3	9.79	0	0.00	9.59	3	528	0.57%
2020/05/15	43	9.81	16	9.83	9.78	27	526	5.12%
2020/05/14	9	10.30	1	10.40	10.20	8	503	1.59%
2020/05/13	3	10.30	2	10.30	10.30	1	494	0.20%
2020/05/12	2	10.05	0	0.00	10.05	2	487	0.41%
2020/05/11	1	10.10	0	0.00	9.95	1	481	0.21%
2020/04/30	0	0.00	5	9.73	9.76	-5	476	-1.05%
2020/04/23	0	0.00	2	9.32	9.28	-2	488	-0.41%
2020/04/17	2	9.26	0	0.00	9.38	2	481	0.42%
2020/04/15	0.1	9.25	0	0.00	9.26	0.1	473	0.02%
2020/04/08	0	9.20	0	0.00	9.24	0	511	0.00%
2020/04/07	0	9.13	0	0.00	9.12	0	513	0.00%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/03/31	10	9.15	0	0.00	9.08	10	523	1.91%
2020/03/30	0	9.05	1	8.94	9.05	-1	532	-0.19%
2020/03/27	1	9.10	0	0.00	8.91	1	535	0.19%
2020/03/26	0	0.00	5	9.15	9.10	-5	533	-0.94%
2020/03/25	0	0.00	5	8.73	8.79	-5	526	-0.95%
2020/03/24	0	0.00	5	8.21	8.26	-5	520	-0.96%
2020/03/23	0	0.00	14	7.73	7.85	-14	542	-2.58%
2020/03/20	3	7.95	8	7.96	7.97	-5	547	-0.91%
2020/03/19	25	7.60	0	0.00	7.30	25	548	4.56%
2020/03/18	14	8.12	0	0.00	8.00	14	540	2.59%
2020/03/16	1	8.80	0	0.00	8.83	1	654	0.15%
2020/03/13	7	8.93	0	0.00	9.20	7	700	1.00%
2020/03/12	5	9.91	0	0.00	9.91	5	694	0.72%
2020/03/11	0	0.00	11	10.47	10.30	-11	691	-1.59%
2020/03/10	5	10.00	0	0.00	10.20	5	703	0.71%
2020/03/02	2	10.48	0	0.00	10.40	2	698	0.29%
2020/02/27	4	10.53	0	0.00	10.55	4	695	0.58%
2020/02/26	7	10.56	0	0.00	10.55	7	696	1.00%
2020/02/25	1	10.45	0	0.00	10.55	1	698	0.14%
2020/02/13	0	0.00	2	10.65	10.65	-2	715	-0.28%
2020/02/12	2	10.55	0	0.00	10.55	2	723	0.28%
2020/02/06	2	10.50	0	0.00	10.55	2	716	0.28%
2020/02/05	0	0.00	2	10.40	10.30	-2	718	-0.28%
2020/02/04	0	0.00	1	10.35	10.30	-1	716	-0.14%
2020/02/03	8	10.08	5	10.00	10.15	3	720	0.42%
2020/01/31	5	10.40	0	0.00	10.50	5	712	0.70%
2020/01/30	4	10.58	35	10.74	10.50	-31	714	-4.34%
2020/01/17	2	11.50	0	0.00	11.45	2	704	0.28%
2020/01/13	0	0.00	2	11.50	11.50	-2	709	-0.28%
2020/01/09	2	11.35	48	11.24	11.25	-46	711	-6.46%
2020/01/08	2	11.20	10	11.15	11.20	-8	713	-1.12%
2020/01/07	1	11.30	0	0.00	11.35	1	714	0.14%
2020/01/06	1	11.45	0	0.00	11.45	1	722	0.14%
2020/01/03	0	0.00	2	11.85	11.70	-2	713	-0.28%
2020/01/02	0	0.00	2	11.75	11.85	-2	706	-0.28%
2019/12/31	0	0.00	2	11.70	11.65	-2	700	-0.29%
2019/12/30	1	11.60	3	11.65	11.65	-2	700	-0.29%
2019/12/26	4	11.63	0	0.00	11.55	4	711	0.56%
2019/12/24	0	0.00	2	11.75	11.65	-2	699	-0.29%
2019/12/18	12	11.80	0	0.00	11.70	12	715	1.68%
2019/12/17	4	11.70	0	0.00	11.70	4	689	0.58%
2019/12/13	1	11.70	1	11.85	11.75	0	687	0.00%
2019/12/12	4	11.81	5	11.73	11.80	-1	695	-0.14%
2019/12/11	107	11.97	14	11.74	11.70	93	670	13.88%	大買/
2019/12/10	0	0.00	4	11.73	11.95	-4	563	-0.71%
2019/12/04	2	10.85	0	0.00	10.95	2	513	0.39%
2019/12/03	10	10.90	0	0.00	10.95	10	623	1.60%
2019/12/02	7	10.97	0	0.00	10.90	7	696	1.01%
2019/11/29	1	11.00	0	0.00	11.00	1	699	0.14%
2019/11/27	1	11.05	0	0.00	11.05	1	697	0.14%
2019/11/26	5	11.20	0	0.00	11.10	5	695	0.72%
2019/11/20	5	11.20	0	0.00	11.20	5	702	0.71%
2019/11/15	5	11.35	0	0.00	11.20	5	710	0.70%
2019/11/14	3	11.05	0	0.00	11.05	3	707	0.42%
2019/11/13	2	11.05	0	0.00	11.15	2	709	0.28%
2019/11/12	2	11.00	0	0.00	11.05	2	713	0.28%
2019/11/11	6	10.97	0	0.00	10.90	6	762	0.79%
2019/11/06	7	10.90	0	0.00	10.90	7	782	0.89%
2019/11/05	2	11.00	0	0.00	10.95	2	783	0.26%
2019/11/04	7	11.00	0	0.00	11.00	7	794	0.88%
2019/10/31	0	0.00	12	11.15	11.10	-12	802	-1.50%
2019/10/30	2	11.15	0	0.00	11.20	2	799	0.25%
2019/10/28	2	11.20	0	0.00	11.20	2	800	0.25%
2019/10/25	5	11.20	0	0.00	11.20	5	816	0.61%
2019/10/18	5	11.20	0	0.00	11.15	5	869	0.57%
2019/10/17	5	11.25	60	11.20	11.15	-55	889	-6.18%
2019/10/16	0	0.00	4	11.20	11.25	-4	899	-0.44%
2019/10/15	2	11.15	0	0.00	11.10	2	903	0.22%
2019/10/14	10	11.33	10	11.41	11.20	0	898	0.00%
2019/10/09	1	11.55	0	0.00	11.55	1	903	0.11%
2019/10/04	2	11.63	0	0.00	11.70	2	934	0.21%
2019/10/03	2	11.70	6	11.65	11.65	-4	931	-0.43%
2019/10/02	16	11.85	3	11.92	11.75	13	927	1.40%
2019/10/01	0	0.00	31	11.60	11.65	-31	914	-3.39%
2019/09/25	20	11.75	0	0.00	11.70	20	927	2.16%
2019/09/24	20	11.78	0	0.00	11.80	20	925	2.16%
2019/09/23	20	11.75	0	0.00	11.70	20	921	2.17%
2019/09/11	31	11.85	5	11.85	11.75	26	913	2.85%
2019/09/05	19	12.14	5	12.07	11.80	14	863	1.62%
2019/09/04	2	11.70	7	11.78	11.85	-5	763	-0.65%
2019/08/27	0	0.00	4	10.80	10.80	-4	724	-0.55%
2019/08/26	10	10.80	0	0.00	10.70	10	731	1.37%
2019/08/14	3	11.55	0	0.00	11.55	3	729	0.41%
2019/08/13	0	0.00	0.6	11.90	12.00	-0.6	685	-0.09%
2019/08/08	0	0.00	2	11.70	11.75	-2	735	-0.27%
2019/08/07	1	11.65	5	11.60	11.70	-4	724	-0.55%
2019/08/06	3	11.05	0	0.00	11.65	3	728	0.41%
2019/08/02	1	11.55	0	0.00	11.70	1	709	0.14%
2019/07/31	2	11.55	0	0.00	11.65	2	702	0.28%
2019/07/23	0	0.00	1	11.95	11.95	-1	660	-0.15%
2019/07/22	20	11.80	22	11.95	11.95	-2	648	-0.31%
2019/07/17	1	11.60	3	11.60	11.60	-2	574	-0.35%
2019/07/11	1	11.30	0	0.00	11.55	1	554	0.18%
2019/07/10	0	0.00	30	11.45	11.45	-30	533	-5.63%
2019/07/04	0	0.00	2	11.45	11.45	-2	518	-0.39%
2019/07/03	0	0.00	2	11.35	11.50	-2	500	-0.40%
2019/07/01	2	11.20	3	11.20	11.20	-1	490	-0.20%
2019/06/26	0	0.00	5	11.00	11.10	-5	485	-1.03%
2019/06/24	0.3	11.20	0	0.00	11.20	0.3	485	0.06%
2019/06/20	0	0.00	3	11.00	11.20	-3	466	-0.64%
2019/06/18	0	0.00	2	11.05	11.00	-2	445	-0.45%
2019/06/13	0	0.00	3	11.10	11.05	-3	456	-0.66%
2019/06/12	0	0.00	2	11.05	11.15	-2	490	-0.41%
2019/06/11	5	11.30	8	11.21	11.15	-3	557	-0.54%
2019/06/06	0	0.00	5	10.70	10.70	-5	527	-0.95%
2019/05/31	0	0.00	5	10.62	10.70	-5	505	-0.99%
2019/05/29	7	10.39	12	10.41	10.30	-5	472	-1.06%
2019/05/24	0	0.00	1	10.10	10.05	-1	449	-0.22%
2019/05/22	0	0.00	5	10.15	10.05	-5	446	-1.12%
2019/05/20	0	0.00	10	10.00	9.94	-10	442	-2.26%
2019/05/17	15	10.50	0	0.00	10.00	15	438	3.42%
2019/05/16	0	0.00	10	10.20	10.60	-10	386	-2.59%
2019/04/29	0	0.00	5	9.92	9.76	-5	343	-1.46%
2019/04/26	3	9.90	0	0.00	9.94	3	340	0.88%
2019/04/19	0	0.00	0.4	10.15	10.15	-0.4	331	-0.11%
2019/04/17	1	10.40	10	10.36	10.35	-9	325	-2.77%
2019/04/15	0	10.10	0	0.00	10.15	0	311	0.00%
2019/04/10	0	0.00	1	10.15	10.25	-1	299	-0.33%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.00%
2019/04/08	5	10.25	1	10.40	10.20	4	295	1.35%
2019/04/03	3	10.25	0	0.00	10.25	3	295	1.02%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/27	2	10.15	0	0.00	10.10	2	307	0.65%
2019/03/21	1	10.30	0	0.00	10.30	1	322	0.31%
2019/03/18	0	0.00	3	10.48	10.35	-3	304	-0.98%
2019/03/15	9	10.85	8	10.76	10.35	1	294	0.34%
2019/03/14	6	10.51	5	10.81	10.85	1	254	0.39%
2019/03/13	0	0.00	2	9.90	9.90	-2	174	-1.14%
2019/03/12	1	9.87	3	9.86	9.83	-2	178	-1.12%
2019/03/05	1	9.69	0	0.00	9.72	1	202	0.49%
2019/02/25	6	9.70	0	0.00	9.81	6	206	2.91%
2019/02/22	1	9.67	0	0.00	9.66	1	200	0.50%
2019/02/20	2	9.55	0	0.00	9.55	2	197	1.01%
2019/02/12	3	9.40	0	0.00	9.40	3	218	1.37%
2019/01/24	0	9.58	0	0.00	9.60	0	240	0.00%
2019/01/21	2	9.72	0	0.00	9.72	2	246	0.81%
2019/01/16	0	0.00	3	9.97	9.90	-3	262	-1.14%
2019/01/07	2	9.80	0	0.00	9.76	2	284	0.70%
2018/12/28	2	9.70	0	0.00	9.73	2	319	0.63%
2018/12/19	0	0.00	4	10.25	10.20	-4	302	-1.32%
2018/12/10	0	0.00	2	9.65	9.67	-2	307	-0.65%
2018/12/05	0	0.00	3	10.10	10.10	-3	310	-0.97%
2018/12/03	0	0.00	3	10.15	10.10	-3	315	-0.95%
2018/11/29	0	0.00	3	9.87	10.15	-3	301	-0.99%
2018/11/27	0	0.00	3	9.72	9.72	-3	294	-1.02%
2018/11/26	1	9.57	0	0.00	9.66	1	295	0.34%
2018/11/22	2	9.45	0	0.00	9.46	2	293	0.68%
2018/11/21	1	9.64	0	0.00	9.60	1	313	0.32%
2018/11/14	2	10.05	3	10.05	9.77	-1	323	-0.31%
2018/11/13	0	0.00	3	9.72	9.76	-3	324	-0.93%
2018/11/12	1	9.50	0	0.00	9.65	1	345	0.29%
2018/11/08	2	9.46	0	0.00	9.40	2	368	0.54%
2018/11/06	0	0.00	1	9.12	9.03	-1	390	-0.26%
2018/11/02	0	0.00	3	8.90	9.11	-3	392	-0.77%
2018/10/30	1	8.24	0	0.00	8.24	1	385	0.26%
2018/10/29	3	8.23	0	0.00	8.24	3	387	0.77%
2018/10/24	0	0.00	15	8.50	8.50	-15	385	-3.89%
2018/10/23	1	8.46	0	0.00	8.50	1	385	0.26%
2018/10/17	0	0.00	2	8.40	8.11	-2	397	-0.50%
2018/10/12	8	7.74	8	7.74	7.74	0	401	0.00%
2018/10/11	13	7.69	0	0.00	7.69	13	398	3.27%
2018/10/09	14	8.69	11	8.72	8.54	3	391	0.77%
2018/10/08	1	8.63	0	0.00	8.57	1	388	0.26%
2018/10/05	4	8.88	42	9.27	8.86	-38	389	-9.75%
2018/09/25	0	0.00	18	9.52	9.55	-18	464	-3.87%
2018/09/21	12	9.41	0	0.00	9.53	12	467	2.57%
2018/09/18	2	9.02	0	0.00	9.01	2	510	0.39%
2018/09/13	0	0.00	2	9.07	9.07	-2	567	-0.35%
2018/09/12	15	8.97	0	0.00	8.96	15	608	2.46%
2018/09/11	0	0.00	2	8.99	8.99	-2	648	-0.31%
2018/09/10	16	9.07	0	0.00	8.86	16	658	2.43%
2018/09/07	20	9.59	0	0.00	9.38	20	667	3.00%
2018/09/06	0	0.00	2	9.80	9.76	-2	693	-0.29%
2018/09/05	0	0.00	1	9.79	9.79	-1	762	-0.13%
2018/09/04	3	9.76	0	0.00	9.82	3	821	0.37%
2018/08/30	0	0.00	1	9.95	9.86	-1	1,147	-0.09%
2018/08/28	0	0.00	29	10.03	9.98	-29	1,646	-1.76%
2018/08/24	5	9.89	0	0.00	9.72	5	2,187	0.23%
2018/08/22	33	9.81	21	9.86	9.81	12	2,500	0.48%
2018/08/20	11	9.88	0	0.00	9.77	11	2,576	0.43%
2018/08/17	0	0.00	10	10.16	10.00	-10	2,579	-0.39%
2018/08/16	7	9.90	8	10.03	9.98	-1	2,563	-0.04%
2018/08/15	0	0.00	1	9.48	9.47	-1	2,562	-0.04%
2018/08/14	14	9.48	0	0.00	9.61	14	2,680	0.52%
2018/08/13	24	9.66	8	9.72	9.50	16	2,783	0.57%
2018/08/09	5	10.55	0	0.00	10.45	5	2,793	0.18%
2018/08/06	9	10.60	0	0.00	10.55	9	3,162	0.28%
2018/08/01	6	10.80	0.1	10.75	10.80	5.9	3,210	0.18%
2018/07/30	2	10.70	0	0.00	10.75	2	3,211	0.06%
2018/07/26	0	0.00	2	10.80	10.65	-2	3,206	-0.06%
2018/07/24	5.1	10.70	5	10.75	10.75	0.1	3,199	0.00%
2018/07/23	6	10.70	6	10.75	10.65	0	3,193	0.00%
2018/07/20	2	10.70	0	0.00	10.75	2	3,192	0.06%
2018/07/19	1	10.85	2	11.00	10.85	-1	3,196	-0.03%
2018/07/18	5	10.75	0	0.00	10.70	5	3,196	0.16%
2018/07/16	7	11.22	0	0.00	11.05	7	3,187	0.22%
2018/07/12	5	11.02	2	11.10	11.00	3	3,185	0.09%
2018/07/11	3	11.22	1	11.35	11.05	2	3,183	0.06%
2018/07/10	15	11.31	2	11.35	11.20	13	3,178	0.41%
2018/07/06	2	11.20	1	11.25	11.45	1	3,189	0.03%
2018/06/29	2	12.35	0	0.00	12.30	2	3,184	0.06%
2018/06/28	4	12.46	0	0.00	12.40	4	3,193	0.13%
2018/06/27	1	12.25	0	0.00	12.25	1	3,191	0.03%
2018/06/26	0	0.00	2	11.85	12.20	-2	3,159	-0.06%
2018/06/25	1	11.95	2	11.90	11.90	-1	3,140	-0.03%
2018/06/22	0	0.00	6	12.21	12.05	-6	3,155	-0.19%
2018/06/21	4	12.75	4	12.74	12.35	0	3,151	0.00%
2018/06/20	2	12.20	2	12.70	12.10	0	3,115	0.00%
2018/06/19	3	12.85	7	13.04	12.95	-4	3,086	-0.13%
2018/06/15	0.1	13.00	0	0.00	13.00	0.1	3,097	0.00%
2018/06/14	3	13.10	4	13.13	13.00	-1	3,089	-0.03%
2018/06/13	5	12.92	0	0.00	13.00	5	3,061	0.16%
2018/06/12	6	13.91	2	14.33	13.60	4	2,998	0.13%
2018/06/11	15	14.76	13	14.79	14.40	2	2,942	0.07%
2018/06/08	4	14.04	3	14.05	14.45	1	2,839	0.04%
2018/06/07	3	14.85	7	14.83	14.25	-4	2,805	-0.14%
2018/06/06	23	14.42	30	14.33	14.30	-7	2,681	-0.26%
2018/06/05	84	15.62	57	15.36	14.65	27	2,553	1.06%
2018/06/04	38	14.54	43	14.67	15.20	-5	2,193	-0.23%
2018/06/01	80	14.41	22	14.27	14.20	58	1,947	2.98%
2018/05/31	42	13.65	27	13.63	13.75	15	1,645	0.91%
2018/05/30	3	12.77	5	12.66	12.50	-2	1,426	-0.14%
2018/05/29	0	0.00	3	12.50	12.30	-3	1,353	-0.22%
2018/05/28	1	12.00	0	0.00	12.15	1	1,307	0.08%
2018/05/25	0	0.00	2	11.65	11.60	-2	1,273	-0.16%
2018/05/22	20	12.48	39	12.59	12.20	-19	1,240	-1.53%
2018/05/21	44	12.43	30.7	12.37	12.45	13.3	1,127	1.18%
2018/05/18	1	11.40	0	0.00	11.35	1	1,026	0.10%
2018/05/17	13	11.75	5	11.75	11.75	8	1,020	0.78%
2018/05/16	1	11.70	20	12.28	11.90	-19	1,007	-1.89%
2018/05/15	17	12.71	14	12.34	12.65	3	949	0.32%
2018/05/14	125	12.40	73	12.50	12.05	52	828	6.28%	大買/
2018/05/11	3	11.65	2	11.70	11.55	1	673	0.15%
2018/05/09	0	0.00	2	10.93	10.95	-2	626	-0.32%
2018/04/18	2	11.20	0	0.00	11.15	2	1,297	0.15%
2018/04/16	2	11.50	0	0.00	11.55	2	1,296	0.15%
2018/04/12	0	0.00	2	11.75	11.60	-2	1,281	-0.16%
2018/04/02	3	11.30	0	0.00	11.20	3	1,273	0.24%
2018/03/31	0	0.00	30	11.63	11.50	-30	1,266	-2.37%
2018/03/28	1	12.20	0	0.00	12.20	1	1,230	0.08%
2018/03/27	0	0.00	10	12.75	12.35	-10	1,222	-0.82%
2018/03/23	0	12.20	0	0.00	12.20	0	1,184	0.00%
2018/03/22	0	12.45	0	0.00	12.45	0	1,179	0.00%
2018/03/21	2	12.60	4	12.40	12.45	-2	1,167	-0.17%
2018/03/20	0	0.00	1	12.15	12.15	-1	1,145	-0.09%
2018/03/16	2	11.95	0	0.00	11.90	2	1,143	0.17%
2018/03/15	0	0.00	1	12.10	12.00	-1	1,140	-0.09%
2018/03/14	2	11.90	0	0.00	11.95	2	1,145	0.17%
2018/03/13	7	12.17	1	12.30	12.00	6	1,138	0.53%
2018/03/09	0	0.00	1	11.85	11.75	-1	1,087	-0.09%
2018/03/07	0	0.00	6	11.65	11.60	-6	1,079	-0.56%
2018/02/26	0	0.00	1	11.40	11.35	-1	1,160	-0.09%
2018/02/22	1	11.25	1	11.20	11.10	0	1,188	0.00%
2018/02/12	5	10.80	0	0.00	10.75	5	1,337	0.37%
2018/02/09	3	10.70	0	0.00	11.00	3	1,334	0.22%
2018/02/06	10	10.95	0	0.00	10.90	10	1,354	0.74%
2018/02/05	15	11.85	0	0.00	11.80	15	1,334	1.12%
2018/02/01	0	12.20	0	0.00	12.20	0	1,327	0.00%
2018/01/29	0	0.00	10	12.80	12.55	-10	1,341	-0.75%
2018/01/26	10	12.75	9	12.75	12.70	1	1,336	0.07%
2018/01/25	7	13.19	33	13.17	12.60	-26	1,319	-1.97%
2018/01/24	42	12.96	23	12.97	12.95	19	1,251	1.52%
2018/01/23	0	0.00	1	12.60	12.55	-1	1,155	-0.09%
2018/01/22	4	12.15	0	0.00	12.20	4	1,140	0.35%
2018/01/19	55	12.94	1	13.05	12.45	54	1,135	4.75%
2018/01/18	0	0.00	20.4	12.63	12.90	-20.4	926	-2.20%
2018/01/17	22	12.57	2	12.45	12.70	20	842	2.37%
2018/01/16	0	0.00	1	11.80	11.85	-1	779	-0.13%
2018/01/03	3	12.00	4	12.09	11.80	-1	839	-0.12%