力特 (3051)-台新-高雄券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
30.35
漲跌
▼1.15
漲幅
-3.65%
成交量
829張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	30.30	0	0.00	30.35	5	625	0.80%
2025/05/08	0	32.05	0	0.00	31.50	0	628	0.00%
2025/05/07	0	31.95	0	0.00	31.85	0	629	0.00%
2025/05/02	3	32.70	0	0.00	32.40	3	624	0.48%
2025/04/30	0	0.00	0.2	31.70	31.70	-0.2	631	-0.03%
2025/04/28	0	0.00	8	29.91	30.00	-8	623	-1.28%
2025/04/25	10	29.21	4	29.24	28.95	6	620	0.97%
2025/04/24	5	28.76	15	28.56	28.85	-10	617	-1.62%
2025/04/23	7	28.91	0	0.00	28.85	7	616	1.14%
2025/04/22	4	28.08	1	28.45	28.50	3	615	0.49%
2025/04/21	0	27.53	9	27.54	27.70	-9	609	-1.48%
2025/04/18	1	27.10	0	0.00	27.30	1	617	0.16%
2025/04/17	0	26.70	0	0.00	27.45	0	620	0.00%
2025/04/16	5	26.95	5	27.85	26.60	0	633	0.00%
2025/04/15	17	26.56	0	27.25	27.15	17	626	2.72%
2025/04/14	4	25.05	12	25.40	25.50	-8	625	-1.28%
2025/04/11	5	24.00	2	23.70	24.10	3	643	0.47%
2025/04/09	0.1	22.95	2	23.10	21.95	-1.9	646	-0.29%
2025/04/08	2	24.50	0	0.00	24.35	2	622	0.32%
2025/04/07	9	27.05	0	0.00	27.05	9	597	1.51%
2025/03/31	0	0.00	1	29.90	29.30	-1	641	-0.16%
2025/03/26	0	31.85	0	0.00	32.30	0	663	0.00%
2025/03/25	0	0.00	0	32.20	32.05	0	666	0.00%
2025/03/24	0	0.00	1	32.40	32.40	-1	669	-0.15%
2025/03/21	0	0.00	2	32.00	32.25	-2	679	-0.29%
2025/03/20	0	32.35	1	32.45	32.25	-1	693	-0.14%
2025/03/19	1	33.00	0	0.00	32.20	1	708	0.14%
2025/03/18	0	32.40	0	0.00	32.90	0	768	0.00%
2025/03/17	0	31.90	1	31.65	32.05	-1	806	-0.12%
2025/03/14	1	31.40	0	0.00	31.55	1	817	0.12%
2025/03/13	2	31.30	0.3	31.05	30.60	1.7	870	0.20%
2025/03/12	0	0.00	1	30.75	30.95	-1	885	-0.11%
2025/03/11	0	0.00	1	29.80	30.50	-1	882	-0.11%
2025/03/10	0	0.00	5	30.90	30.45	-5	881	-0.57%
2025/02/21	0.3	30.19	4	30.00	30.25	-3.7	873	-0.42%
2025/02/20	1	30.15	0	0.00	30.05	1	873	0.11%
2025/02/14	0	0.00	5	30.05	30.05	-5	880	-0.57%
2025/02/13	5	30.00	0	0.00	30.05	5	900	0.56%
2025/02/11	7	30.18	1	30.10	29.85	6	897	0.67%
2025/02/07	0	0.00	1	32.30	32.10	-1	871	-0.11%
2025/02/03	1	32.00	0	0.00	31.15	1	883	0.11%
2025/01/21	1	33.50	31	33.01	32.75	-30	904	-3.32%
2025/01/20	5	32.60	9	33.20	32.60	-4	909	-0.44%
2025/01/17	0	0.00	1	33.20	33.20	-1	951	-0.11%
2025/01/15	0	0.00	2	33.43	33.20	-2	999	-0.20%
2025/01/13	1	33.00	0	0.00	32.75	1	1,014	0.10%
2025/01/10	1	33.85	0	0.00	33.35	1	1,003	0.10%
2025/01/09	0	0.00	5	34.70	33.75	-5	998	-0.50%
2025/01/08	5	33.00	0	0.00	33.40	5	981	0.51%
2025/01/07	0	33.65	0	0.00	33.35	0	978	0.00%
2025/01/06	6	33.47	5	34.20	33.85	1	978	0.10%
2025/01/03	0	32.70	0	0.00	32.45	0	969	0.00%
2025/01/02	5	33.00	0	0.00	32.45	5	964	0.52%
2024/12/31	0	0.00	5	33.50	33.45	-5	957	-0.52%
2024/12/30	0	33.35	0	0.00	33.35	0	959	0.00%
2024/12/26	2	33.85	0	0.00	33.50	2	949	0.21%
2024/12/25	0	0.00	2.1	34.23	34.20	-2.1	932	-0.23%
2024/12/24	5	33.15	0	0.00	33.20	5	923	0.54%
2024/12/23	0	0.00	6	33.68	33.50	-6	920	-0.65%
2024/12/20	0	0.00	0.1	32.80	33.00	-0.1	904	-0.01%
2024/12/19	0	0.00	3	31.87	32.05	-3	891	-0.34%
2024/12/18	0	0.00	0.2	32.25	32.45	-0.2	889	-0.02%
2024/12/17	1	31.70	6	31.97	31.30	-5	880	-0.57%
2024/12/13	0	0.00	3	33.17	33.40	-3	856	-0.35%
2024/12/12	32	34.89	32	35.10	33.70	0	840	0.00%
2024/12/11	10	34.30	9.1	34.20	34.65	0.9	777	0.12%
2024/12/10	9	33.27	13	33.49	33.30	-4	730	-0.55%
2024/12/09	16	33.56	122	33.79	32.95	-106	723	-14.66%	大賣/鉅額交易
2024/12/06	5	32.60	77	32.88	32.50	-72	667	-10.79%
2024/12/03	0	0.00	2	32.30	32.05	-2	699	-0.29%
2024/11/28	0	0.00	1	31.35	31.00	-1	832	-0.12%
2024/11/27	0	0.00	5	31.96	31.60	-5	835	-0.60%
2024/11/26	0	0.00	1	32.20	32.00	-1	842	-0.12%
2024/11/25	2	32.38	0	0.00	32.45	2	839	0.24%
2024/11/22	2	31.90	0	0.00	31.85	2	833	0.24%
2024/11/20	0	0.00	1	31.40	31.35	-1	839	-0.12%
2024/11/15	1	31.50	0	0.00	31.35	1	844	0.12%
2024/11/14	1	32.05	3	31.62	31.35	-2	845	-0.24%
2024/11/13	1	31.85	0	0.00	31.80	1	846	0.12%
2024/11/12	5	32.96	2	31.95	32.20	3	841	0.36%
2024/11/08	1	31.80	0	0.00	31.50	1	825	0.12%
2024/11/07	0	0.00	4	32.53	32.45	-4	830	-0.48%
2024/11/06	1	31.55	0	0.00	31.45	1	827	0.12%
2024/11/05	1	31.60	0	0.00	31.30	1	836	0.12%
2024/11/04	1	31.90	0	0.00	31.75	1	848	0.12%
2024/11/01	1	32.10	0	0.00	32.10	1	870	0.11%
2024/10/30	6	31.95	7	32.09	31.40	-1	879	-0.11%
2024/10/29	3	32.27	36	32.10	32.50	-33	877	-3.76%
2024/10/28	3	32.60	4	32.78	33.25	-1	862	-0.12%
2024/10/25	9	32.51	2	32.80	32.35	7	848	0.83%
2024/10/24	19	33.30	11	33.02	32.15	8	840	0.95%
2024/10/23	34	33.03	11	32.93	33.00	23	799	2.88%
2024/10/18	4	31.45	9	31.24	30.70	-5	776	-0.64%
2024/10/16	5	30.15	1	30.50	30.65	4	781	0.51%
2024/10/14	0	0.00	5	30.80	30.70	-5	790	-0.63%
2024/10/11	0	0.00	2	30.78	30.60	-2	795	-0.25%
2024/09/27	0	0.00	10	29.50	29.50	-10	838	-1.19%
2024/09/26	1	30.20	0	0.00	29.35	1	848	0.12%
2024/09/24	0	0.00	2	29.80	29.70	-2	851	-0.23%
2024/09/10	1	31.00	1	29.60	29.05	0	928	0.00%
2024/09/06	4	31.10	2	30.50	30.75	2	965	0.21%
2024/09/05	0	0.00	9	30.91	30.60	-9	957	-0.94%
2024/09/04	4	31.05	0	0.00	30.45	4	958	0.42%
2024/09/03	215	32.37	7.2	32.60	31.65	207.8	940	22.10%	大買/鉅額交易
2024/09/02	24.1	32.19	20.4	32.14	32.30	3.7	901	0.41%
2024/08/30	0	0.00	2	30.00	30.30	-2	836	-0.24%
2024/08/29	4	29.06	3	29.10	28.90	1	824	0.12%
2024/08/28	0.1	29.00	12	28.73	29.20	-11.9	832	-1.43%
2024/08/22	5	27.85	0	0.00	28.10	5	894	0.56%
2024/08/20	1.1	28.24	0	0.00	28.00	1.1	923	0.12%
2024/08/19	2	28.60	0	28.55	28.25	2	950	0.21%
2024/08/16	0	0.00	6	28.78	28.55	-6	957	-0.63%
2024/08/13	0	0.00	10	29.00	28.95	-10	1,020	-0.98%
2024/08/12	1	29.40	0	0.00	29.40	1	1,062	0.09%
2024/08/08	0	0.00	1	29.00	29.15	-1	1,073	-0.09%
2024/08/07	1	29.20	5	28.50	29.30	-4	1,082	-0.37%
2024/08/05	20.3	27.94	17	27.56	27.75	3.3	1,119	0.30%
2024/08/02	5.1	31.60	5	31.90	31.45	0.1	1,201	0.01%
2024/08/01	4.1	31.99	1	31.20	31.90	3.1	1,214	0.26%
2024/07/31	0	0.00	4	30.85	30.90	-4	1,246	-0.32%
2024/07/30	2	30.25	0.5	29.70	30.30	1.5	1,259	0.12%
2024/07/29	0	0.00	3	30.03	29.75	-3	1,261	-0.24%
2024/07/23	3	30.63	1	30.65	30.65	2	1,274	0.16%
2024/07/22	8	29.99	0	0.00	30.15	8	1,293	0.62%
2024/07/19	0	31.10	4	31.09	30.70	-4	1,296	-0.31%
2024/07/18	2	31.00	0	0.00	30.95	2	1,296	0.15%
2024/07/17	1	31.85	0	0.00	31.70	1	1,301	0.08%
2024/07/16	0	0.00	4	31.03	31.05	-4	1,311	-0.31%
2024/07/15	2	30.85	1	31.20	30.75	1	1,358	0.07%
2024/07/12	1	31.00	1	31.15	31.05	0	1,420	0.00%
2024/07/11	0	0.00	1	31.35	31.25	-1	1,508	-0.07%
2024/07/09	4	31.20	3	31.00	31.60	1	1,546	0.06%
2024/07/08	6	31.88	0	0.00	31.75	6	1,547	0.39%
2024/07/04	2	31.78	5.3	31.94	31.95	-3.3	1,591	-0.21%
2024/07/02	5	31.40	0	0.00	31.40	5	1,624	0.31%
2024/07/01	0	0.00	1	31.90	31.70	-1	1,636	-0.06%
2024/06/26	0	0.00	1	32.20	32.10	-1	1,682	-0.06%
2024/06/25	0	0.00	3	31.85	32.20	-3	1,708	-0.18%
2024/06/24	21	32.29	8.1	32.04	31.90	12.9	1,716	0.75%
2024/06/21	0.1	32.30	3	32.30	32.25	-2.9	1,737	-0.17%
2024/06/20	0	0.00	11	32.25	32.25	-11	1,757	-0.63%
2024/06/19	1.1	32.63	35	32.28	32.05	-33.9	1,789	-1.90%
2024/06/18	3	32.95	0	0.00	33.00	3	1,801	0.17%
2024/06/17	0	0.00	2	33.30	33.35	-2	1,835	-0.11%
2024/06/14	0	0.00	3	33.27	33.30	-3	1,897	-0.16%
2024/06/13	7	34.00	15	34.55	33.50	-8	1,928	-0.41%
2024/06/12	1	32.55	0	0.00	32.70	1	2,114	0.05%
2024/06/11	4	33.09	0	0.00	32.85	4	2,184	0.18%
2024/06/07	2	33.38	0	0.00	33.45	2	2,230	0.09%
2024/06/06	1	32.95	1	32.95	32.90	0	2,301	0.00%
2024/06/05	0	0.00	0.5	33.20	33.15	-0.5	2,406	-0.02%
2024/06/03	11	33.89	0	0.00	33.65	11	2,587	0.43%
2024/05/31	7	34.01	17	34.50	34.00	-10	2,719	-0.37%
2024/05/30	3.5	34.77	2	34.60	34.45	1.5	2,796	0.05%
2024/05/29	12	34.51	2	34.70	34.70	10	2,924	0.34%
2024/05/28	7	35.01	11	35.12	34.75	-4	2,936	-0.14%
2024/05/27	2	34.25	11	34.09	34.25	-9	2,923	-0.31%
2024/05/24	3	33.03	0	0.00	33.05	3	2,933	0.10%
2024/05/23	8.1	33.06	0	0.00	33.10	8.1	2,966	0.27%
2024/05/22	1	33.95	2	34.18	33.90	-1	2,999	-0.03%
2024/05/21	0	34.25	0	0.00	34.15	0	3,046	0.00%
2024/05/20	6	34.33	0	0.00	34.15	6	3,086	0.19%
2024/05/17	42	35.51	389	35.03	35.05	-347	3,111	-11.15%	大賣/鉅額交易
2024/05/16	3	35.17	13	34.50	35.20	-10	3,111	-0.32%
2024/05/15	0	0.00	155	33.38	33.45	-155	3,107	-4.99%	大賣/鉅額交易
2024/05/14	0.1	33.40	386	33.36	33.25	-386	3,135	-12.31%	大賣/鉅額交易
2024/05/13	1	33.65	7	33.59	33.50	-6	3,206	-0.19%