立德 (3058)-台新-高雄券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10.8	20.99	21.10	-10.8	2,128	-0.51%
2024/05/15	1	20.50	5	20.40	20.40	-4	2,119	-0.19%
2024/05/14	2	20.60	1	20.40	20.40	1	2,128	0.05%
2024/05/13	0	0.00	2	20.15	20.15	-2	2,128	-0.09%
2024/05/10	0	20.80	4	20.18	20.35	-4	2,145	-0.19%
2024/05/09	21	21.01	2	21.00	21.05	19	2,136	0.89%
2024/05/08	1	20.45	0	0.00	20.45	1	2,129	0.05%
2024/05/07	2	20.30	27	20.23	20.45	-25	2,130	-1.17%
2024/05/06	1	21.05	2	20.80	20.60	-1	2,125	-0.05%
2024/05/03	3	21.20	0	0.00	21.10	3	2,118	0.14%
2024/05/02	0	0.00	3.9	21.31	21.20	-3.9	2,116	-0.19%
2024/04/30	3	21.48	1	21.70	21.80	2	2,123	0.09%
2024/04/29	0	0.00	2.3	21.61	21.50	-2.3	2,136	-0.11%
2024/04/26	3	21.75	0	0.00	21.65	3	2,144	0.14%
2024/04/25	2	22.55	0	0.00	22.00	2	2,126	0.09%
2024/04/24	0	0.00	18	23.14	22.80	-18	2,103	-0.86%
2024/04/23	2	22.70	0	0.00	22.55	2	2,072	0.10%
2024/04/22	3	23.08	3	23.28	22.85	0	2,056	0.00%
2024/04/19	2	22.68	4	22.40	22.45	-2	1,989	-0.10%
2024/04/18	0	0.00	12	22.23	22.60	-12	1,938	-0.62%
2024/04/17	0	0.00	1	22.30	22.35	-1	1,921	-0.05%
2024/04/16	3	21.37	16.5	21.37	21.45	-13.4	1,907	-0.71%
2024/04/15	7	22.56	45	22.35	22.50	-38	1,850	-2.05%
2024/04/11	1	22.20	6	22.27	22.25	-5	1,817	-0.28%
2024/04/10	4	22.71	16	22.86	22.80	-12	1,788	-0.67%
2024/04/09	7.1	23.08	1	23.10	22.85	6.1	1,766	0.35%
2024/04/08	5	22.90	12	23.04	23.00	-7	1,744	-0.40%
2024/04/03	3	22.15	0	0.00	22.60	3	1,701	0.18%
2024/04/02	2.7	22.62	2.6	22.76	22.55	0.2	1,672	0.01%
2024/04/01	5	23.02	3.2	23.22	23.40	1.8	1,628	0.11%
2024/03/29	0.8	22.85	0	0.00	22.90	0.8	1,577	0.05%
2024/03/28	7.7	22.69	15	22.20	23.40	-7.3	1,519	-0.48%
2024/03/27	5	22.80	2	22.93	22.85	3	1,399	0.21%
2024/03/26	24	23.32	28	23.33	23.30	-4	1,363	-0.29%
2024/03/25	20.2	24.21	47	24.06	24.30	-26.8	1,271	-2.11%
2024/03/22	4	22.15	20.5	22.17	23.40	-16.5	1,113	-1.48%
2024/03/21	0	0.00	1	21.25	21.30	-1	945	-0.11%
2024/03/20	1	19.75	3	19.68	19.60	-2	866	-0.23%
2024/03/19	15	20.39	0	0.00	20.00	15	861	1.74%
2024/03/18	6	19.25	0	0.00	19.30	6	849	0.71%
2024/03/15	1	19.60	10	19.50	19.30	-9	850	-1.06%
2024/03/14	1	19.50	0	0.00	19.75	1	846	0.12%
2024/03/13	1	19.30	2	19.85	19.30	-1	849	-0.12%
2024/03/11	0	0.00	7	19.94	19.80	-7	849	-0.82%
2024/03/08	1	19.90	0	0.00	19.95	1	848	0.12%
2024/03/07	0	0.00	1	20.60	20.50	-1	830	-0.12%
2024/03/06	0	0.00	10	21.08	21.20	-10	818	-1.22%
2024/03/05	2	20.78	1	20.60	20.50	1	804	0.12%
2024/03/01	3	20.75	0	0.00	20.75	3	816	0.37%
2024/02/29	0	0.00	0.3	20.60	20.90	-0.3	866	-0.03%
2024/02/27	1	20.10	2	20.15	20.10	-1	875	-0.11%
2024/02/26	0	0.00	0.3	20.95	20.60	-0.3	880	-0.03%
2024/02/23	1	20.35	3	20.35	20.35	-2	883	-0.23%
2024/02/22	1	20.70	1	20.75	20.80	0	878	0.00%
2024/02/21	1	20.90	0	0.00	20.90	1	872	0.11%
2024/02/20	1	21.50	11	21.65	21.30	-10	852	-1.17%
2024/02/19	14	21.35	1	20.80	22.15	13	817	1.59%
2024/02/16	0	20.10	0	0.00	20.45	0	762	0.00%
2024/02/15	2	19.85	1	19.80	19.80	1	752	0.13%
2024/02/05	0	0.00	2	20.13	20.35	-2	737	-0.27%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/02/01	0	0.00	2	20.75	20.80	-2	717	-0.28%
2024/01/31	0	0.00	1	20.70	20.70	-1	729	-0.14%
2024/01/30	2	20.60	0	0.00	20.55	2	714	0.28%
2024/01/29	0	0.00	2	20.60	20.45	-2	707	-0.28%
2024/01/26	0	21.00	0	0.00	19.95	0	697	0.00%
2024/01/25	1	20.30	1	20.30	20.40	0	688	0.00%
2024/01/24	1	20.55	6	20.90	20.50	-5	679	-0.74%
2024/01/23	3	20.20	6	20.39	20.15	-3	666	-0.45%
2024/01/22	4	20.70	0	0.00	20.70	4	646	0.62%
2024/01/16	4	18.85	1	18.85	18.80	3	700	0.43%
2024/01/15	1	19.00	0	0.00	19.10	1	698	0.14%
2024/01/12	3	19.03	2	19.00	19.00	1	703	0.14%
2024/01/10	0	0.00	2	18.95	19.00	-2	706	-0.28%
2024/01/08	1	19.40	0	0.00	19.35	1	708	0.14%
2024/01/05	0	0.00	0	19.70	19.50	0	709	0.00%
2024/01/04	1	19.75	12	19.60	19.70	-11	708	-1.55%
2024/01/03	1	19.85	0	20.30	19.85	1	711	0.14%
2023/12/25	1	20.30	2	20.25	20.25	-1	720	-0.14%
2023/12/21	0	0.00	1	20.00	19.95	-1	726	-0.14%
2023/12/20	1	20.15	1	20.05	20.05	0	734	0.00%
2023/12/19	1	19.70	0	0.00	19.90	1	740	0.14%
2023/12/18	0	0.00	3	20.25	20.20	-3	744	-0.40%
2023/12/11	0	0.00	1	20.85	20.80	-1	1,015	-0.10%
2023/12/08	2	21.35	0	0.00	21.30	2	1,013	0.20%
2023/12/07	1	21.40	3	21.25	21.30	-2	1,004	-0.20%
2023/12/06	1	20.75	0	0.00	20.85	1	1,002	0.10%
2023/12/05	2	20.95	5	20.65	20.90	-3	1,011	-0.30%
2023/12/04	1	21.30	4	21.14	21.10	-3	1,011	-0.30%
2023/12/01	3	21.02	1	21.10	21.00	2	1,011	0.20%
2023/11/30	0	0.00	57	20.94	20.90	-57	1,012	-5.63%
2023/11/29	10	21.44	0	0.00	21.30	10	1,004	1.00%
2023/11/28	4	21.49	1	21.45	21.45	3	1,007	0.30%
2023/11/27	7	21.77	8	22.09	21.90	-1	999	-0.10%
2023/11/24	3	21.07	3	21.18	21.20	0	953	0.00%
2023/11/20	3	19.93	0.1	20.14	19.95	2.9	970	0.30%
2023/11/17	0.1	20.38	0	0.00	20.10	0.1	978	0.01%
2023/11/16	0	0.00	15	20.10	20.45	-15	983	-1.53%
2023/11/15	0	0.00	5	19.98	19.95	-5	979	-0.51%
2023/11/13	0	0.00	3	19.40	19.55	-3	995	-0.30%
2023/11/10	1	19.50	0	0.00	19.40	1	1,007	0.10%
2023/11/09	1	19.70	0	0.00	19.65	1	1,014	0.10%
2023/11/08	1	20.00	0	0.00	20.10	1	1,036	0.10%
2023/11/06	7	19.59	0	0.00	19.70	7	1,068	0.66%
2023/11/03	0	0.00	2	19.08	19.15	-2	1,087	-0.18%
2023/10/31	0	0.00	11.5	19.51	19.00	-11.5	1,125	-1.02%
2023/10/30	0	0.00	7	19.70	19.65	-7	1,138	-0.62%
2023/10/27	2	20.23	8	20.08	20.00	-6	1,148	-0.52%
2023/10/26	26	21.26	40	20.93	21.00	-14	1,161	-1.21%
2023/10/25	2	20.15	0	0.00	20.15	2	1,116	0.18%
2023/10/23	1	18.25	10	18.11	18.10	-9	1,127	-0.80%
2023/10/20	1	18.25	0	0.00	18.15	1	1,152	0.09%
2023/10/19	0	18.95	1	18.50	18.60	-1	1,189	-0.08%
2023/10/18	2	18.73	1	18.85	18.55	1	1,203	0.08%
2023/10/17	18	18.98	0	0.00	18.85	18	1,213	1.48%
2023/10/16	22	19.10	0	0.00	19.15	22	1,249	1.76%
2023/10/13	0	0.00	16	19.39	19.50	-16	1,316	-1.22%
2023/10/11	2	19.45	2	19.53	19.35	0	1,502	0.00%
2023/10/06	0	0.00	5	19.95	19.85	-5	1,537	-0.33%
2023/10/05	5	19.95	0	0.00	19.95	5	1,620	0.31%
2023/10/04	0	0.00	1	19.85	19.80	-1	1,733	-0.06%
2023/10/03	5	20.14	4	20.24	20.00	1	1,752	0.06%
2023/10/02	0	0.00	0	20.35	20.40	0	1,793	0.00%
2023/09/28	9	20.22	0	0.00	20.35	9	1,828	0.49%
2023/09/27	5	19.70	4	19.78	19.70	1	1,869	0.05%
2023/09/26	2	19.93	0	0.00	19.75	2	1,908	0.10%
2023/09/25	2	20.45	0	0.00	20.15	2	1,976	0.10%
2023/09/22	0	0.00	12	20.30	20.55	-12	2,031	-0.59%
2023/09/21	3	20.77	0	0.00	20.50	3	2,071	0.14%
2023/09/20	25	21.79	5	21.38	21.05	20	2,147	0.93%
2023/09/19	22	22.19	10	22.11	22.00	12	2,268	0.53%
2023/09/18	43	22.45	13	22.38	22.70	30	2,287	1.31%
2023/09/15	45	21.29	3	22.03	22.10	42	2,289	1.83%
2023/09/14	20	19.60	40	19.61	20.10	-20	2,249	-0.89%
2023/09/13	2	18.30	2	18.45	18.30	0	2,312	0.00%
2023/09/12	1	18.50	11	18.60	18.50	-10	2,416	-0.41%
2023/09/11	51	18.66	0	0.00	18.50	51	2,584	1.97%
2023/09/08	2	19.03	0	0.00	18.95	2	2,835	0.07%
2023/09/07	1	19.70	0	0.00	19.35	1	2,910	0.03%
2023/09/06	1	19.65	0	0.00	19.65	1	3,013	0.03%
2023/09/05	0	0.00	2	20.00	20.00	-2	3,168	-0.06%
2023/09/04	2	19.70	0	0.00	19.65	2	3,260	0.06%
2023/09/01	1	19.95	0	0.00	19.85	1	3,437	0.03%
2023/08/30	0	0.00	39	19.90	19.95	-39	3,821	-1.02%
2023/08/29	0	0.00	1	19.30	19.35	-1	3,962	-0.03%
2023/08/28	2	19.10	8	18.95	18.90	-6	4,026	-0.15%
2023/08/25	2.3	19.35	0	0.00	19.20	2.3	4,044	0.06%
2023/08/24	41	19.67	2	19.78	19.60	39	4,089	0.95%
2023/08/22	1	20.05	0	0.00	20.05	1	4,193	0.02%
2023/08/21	0	0.00	42	20.51	20.55	-42	4,283	-0.98%
2023/08/18	43	20.13	8	20.70	20.10	35	4,441	0.79%
2023/08/17	10	20.32	48	20.72	20.65	-38	4,500	-0.84%
2023/08/16	45	20.38	0	0.00	20.35	45	4,601	0.98%
2023/08/14	17	20.86	1	20.90	20.90	16	5,030	0.32%
2023/08/11	2.2	20.78	3	20.35	20.30	-0.8	5,070	-0.02%
2023/08/10	5	20.41	0	0.00	20.10	5	5,124	0.10%
2023/08/09	5	21.28	0.3	21.45	21.10	4.7	5,167	0.09%
2023/08/08	2	21.95	13	21.40	21.40	-11	5,275	-0.21%
2023/08/04	1	22.85	0	0.00	22.60	1	5,519	0.02%
2023/08/02	3	22.67	11	22.65	22.45	-8	5,728	-0.14%
2023/08/01	0	0.00	1	23.15	22.90	-1	5,831	-0.02%
2023/07/31	1	23.40	0	0.00	23.60	1	5,898	0.02%
2023/07/28	4	22.74	0	0.00	22.80	4	5,959	0.07%
2023/07/27	2	22.85	4	22.85	22.70	-2	6,033	-0.03%
2023/07/26	5	22.44	0	0.00	22.40	5	6,116	0.08%
2023/07/25	2	22.38	10	22.77	22.90	-8	6,177	-0.13%
2023/07/24	7	22.65	9	22.30	22.50	-2	6,196	-0.03%
2023/07/21	4	23.19	0	0.00	23.15	4	6,229	0.06%
2023/07/20	5	23.46	7	23.50	23.50	-2	6,304	-0.03%
2023/07/19	10	23.17	10	23.25	23.00	0	6,398	0.00%
2023/07/18	18	23.94	24	23.72	23.60	-6	6,787	-0.09%
2023/07/17	31	24.70	36	24.56	25.05	-5	6,954	-0.07%
2023/07/14	22	23.32	13	23.37	23.25	9	7,140	0.13%
2023/07/13	15.6	24.40	11	24.66	24.10	4.6	7,294	0.06%
2023/07/12	22	24.69	6	24.67	24.15	16	7,473	0.21%
2023/07/11	21.5	25.74	51	25.51	25.10	-29.5	7,558	-0.39%
2023/07/10	4.2	26.91	0	0.00	26.70	4.2	7,470	0.06%
2023/07/07	9.5	26.69	10	26.87	26.80	-0.5	7,486	-0.01%
2023/07/06	20	27.63	9	27.53	27.45	11	7,459	0.15%
2023/07/05	16	28.57	15	28.52	28.15	1	7,437	0.01%
2023/07/04	10	28.17	32	28.24	28.25	-22	7,401	-0.30%
2023/07/03	14	28.22	17	28.30	28.60	-3	7,377	-0.04%
2023/06/30	22	26.70	40	26.46	27.40	-18	7,330	-0.25%
2023/06/29	4	27.29	7	27.33	27.25	-3	7,272	-0.04%
2023/06/28	26	27.63	9	27.37	27.10	17	7,236	0.23%
2023/06/27	40	27.74	49	27.89	27.90	-9	7,167	-0.13%
2023/06/26	13	29.87	14	30.04	29.90	-1	7,032	-0.01%
2023/06/21	5	30.37	0	0.00	30.60	5	7,016	0.07%
2023/06/20	28.7	29.49	4	29.38	29.25	24.7	6,951	0.35%
2023/06/19	22.4	29.91	9	29.99	29.85	13.4	6,957	0.19%
2023/06/16	9	30.51	8	30.46	30.65	1	6,939	0.01%
2023/06/15	20	31.08	9	31.22	30.80	11	6,868	0.16%
2023/06/14	29.4	31.10	55	31.03	32.00	-25.6	6,717	-0.38%
2023/06/13	30.5	28.79	9	28.88	29.20	21.5	6,519	0.33%
2023/06/12	58	29.27	49.2	29.27	28.80	8.8	6,461	0.14%
2023/06/09	37	29.01	18	29.23	29.55	19	6,386	0.30%
2023/06/08	21	28.63	42	28.59	28.30	-21	6,270	-0.33%
2023/06/07	28	29.15	61	28.51	29.50	-33	6,194	-0.53%
2023/06/06	98	29.79	36.9	29.65	29.95	61.1	6,039	1.01%
2023/06/05	23	28.48	13	28.29	28.75	10	5,802	0.17%
2023/06/02	22	27.97	17	28.02	27.80	5	5,673	0.09%
2023/06/01	19	26.81	67.1	26.71	27.15	-48.1	5,529	-0.87%
2023/05/31	5	27.10	1	27.60	26.90	4	5,461	0.07%
2023/05/30	6	26.90	0	0.00	26.95	6	5,431	0.11%
2023/05/29	5	27.32	5	27.40	27.35	0	5,387	0.00%
2023/05/26	16.2	27.21	5	27.16	27.00	11.2	5,388	0.21%
2023/05/25	28	28.01	9	28.12	27.80	19	5,396	0.35%
2023/05/24	26	27.94	35	28.62	28.80	-9	5,337	-0.17%
2023/05/23	18	27.89	4	28.23	27.80	14	5,214	0.27%
2023/05/22	33	27.82	26.4	27.60	28.15	6.6	5,200	0.13%
2023/05/19	50.3	28.03	45	27.95	28.05	5.3	5,191	0.10%
2023/05/18	15	26.65	30	26.57	27.10	-15	5,010	-0.30%
2023/05/17	17	25.00	2	25.18	24.65	15	4,836	0.31%
2023/05/16	15	24.98	15	25.00	24.70	0	4,770	0.00%
2023/05/15	9	24.93	8	24.96	24.65	1	4,694	0.02%
2023/05/12	40	25.51	37	24.89	25.70	3	4,616	0.06%
2023/05/11	19	24.17	19.1	24.28	23.90	-0.1	4,480	0.00%
2023/05/10	25	25.82	33	25.89	25.90	-8	4,332	-0.18%
2023/05/09	43.1	27.48	5	26.86	26.85	38.1	4,202	0.91%
2023/05/08	11	27.15	36	27.39	28.40	-25	3,987	-0.63%
2023/05/05	34.4	25.47	22	25.99	26.00	12.4	3,865	0.32%
2023/05/04	19	25.26	11	25.49	26.00	8	3,785	0.21%
2023/05/03	19	24.87	17	24.99	24.95	2	3,692	0.05%
2023/05/02	7	24.60	20	24.59	24.85	-13	3,608	-0.36%
2023/04/28	24	23.39	14	23.36	23.85	10	3,511	0.28%
2023/04/27	0.3	22.45	14	22.44	22.45	-13.7	3,432	-0.40%
2023/04/26	21	21.59	12	21.40	21.95	9	3,384	0.27%
2023/04/25	24	22.80	21	22.69	22.20	3	3,309	0.09%
2023/04/24	12	23.05	20	23.17	23.45	-8	3,216	-0.25%
2023/04/21	93	23.61	50	23.63	22.80	43	3,104	1.39%
2023/04/20	14	24.36	17	24.45	24.45	-3	2,670	-0.11%
2023/04/19	39	21.96	54	22.02	22.25	-15	2,432	-0.62%
2023/04/18	60	19.87	20	20.15	20.25	40	2,155	1.86%
2023/04/17	25	18.91	14	19.13	19.15	11	1,899	0.58%
2023/04/14	3	16.65	11	17.18	17.45	-8	1,678	-0.48%
2023/04/13	18	16.02	0	0.00	15.90	18	1,506	1.20%
2023/04/12	16	15.92	1	16.05	16.10	15	1,477	1.02%
2023/04/11	61	15.87	4	15.90	15.90	57	1,438	3.96%
2023/04/10	1	15.75	3	15.70	15.70	-2	1,418	-0.14%
2023/04/07	1	15.50	4	15.65	15.40	-3	1,396	-0.21%
2023/04/06	5	15.74	4	15.65	15.80	1	1,382	0.07%
2023/03/31	2	15.80	3	15.62	15.65	-1	1,361	-0.07%
2023/03/29	3	14.62	1	14.65	14.55	2	1,322	0.15%
2023/03/27	10	15.11	0	0.00	15.00	10	1,290	0.77%
2023/03/24	3	15.43	1	15.50	15.10	2	1,275	0.16%
2023/03/23	0	0.00	2	15.83	15.90	-2	1,233	-0.16%
2023/03/22	18	16.54	16	16.06	16.15	2	1,204	0.17%
2023/03/21	19	16.40	2	16.20	16.15	17	1,130	1.50%
2023/03/20	2	14.60	0	0.00	15.45	2	1,059	0.19%
2023/03/17	12	14.03	0	0.00	14.05	12	1,021	1.17%
2023/03/16	0	0.00	2.1	15.30	13.85	-2.1	999	-0.21%
2023/03/15	5	15.32	0	0.00	15.30	5	931	0.54%
2023/03/14	1	15.50	1	15.65	15.30	0	900	0.00%
2023/03/13	0	0.00	5	15.85	15.75	-5	869	-0.57%
2023/03/10	1	15.25	2	15.55	15.60	-1	824	-0.12%
2023/03/09	2	15.45	12	15.69	15.25	-10	802	-1.25%
2023/03/08	0	0.00	6	15.33	15.35	-6	776	-0.77%
2023/03/07	6.1	14.56	13	15.09	15.20	-6.9	751	-0.92%
2023/03/06	1	14.55	0	0.00	14.50	1	723	0.14%
2023/03/03	6	14.68	7	14.70	14.60	-1	716	-0.14%
2023/03/02	20	14.69	23	14.60	14.75	-3	704	-0.43%
2023/03/01	7	14.30	7	14.39	14.50	0	694	0.00%
2023/02/24	24	14.44	6	15.20	14.80	18	678	2.65%
2023/02/23	17	14.69	35	14.24	15.10	-18	623	-2.89%
2023/02/22	3	13.28	2	13.85	13.90	1	533	0.19%
2023/02/21	1	13.40	13	13.43	13.40	-12	491	-2.44%
2023/02/20	7.1	13.65	38	13.77	13.60	-30.9	449	-6.87%
2023/02/17	20	12.68	31	12.49	13.30	-11	387	-2.84%
2023/02/16	7	11.84	52	12.10	12.10	-45	284	-15.82%
2023/02/14	0	10.10	0	0.00	10.00	0	186	0.00%
2023/02/06	0.1	10.10	0	0.00	10.05	0.1	181	0.06%
2023/02/03	10	10.10	0	0.00	10.15	10	178	5.60%
2023/01/13	0	9.78	0	0.00	9.78	0	165	0.02%
2023/01/04	1	9.86	0	0.00	9.80	1	167	0.60%
2022/12/23	0.1	9.95	0	0.00	9.98	0.1	168	0.06%
2022/12/22	0	0.00	3	9.97	10.00	-3	168	-1.78%
2022/12/21	0	0.00	0.1	10.00	9.95	-0.1	170	-0.04%
2022/12/19	0	0.00	1	10.10	10.15	-1	177	-0.56%
2022/12/16	1	10.05	0	0.00	10.10	1	181	0.55%
2022/12/15	0	0.00	1	10.15	10.35	-1	179	-0.56%
2022/12/14	1	10.05	0	0.00	10.05	1	175	0.57%
2022/12/09	3	10.25	0	0.00	10.25	3	171	1.75%
2022/12/08	0	0.00	2	9.96	9.91	-2	171	-1.17%
2022/12/06	0	0.00	1	10.10	10.10	-1	172	-0.58%
2022/12/02	3	10.25	0	0.00	10.15	3	173	1.73%
2022/11/24	0	0.00	0	10.15	10.00	0	171	-0.01%
2022/11/23	0	0.00	3	10.07	10.25	-3	169	-1.77%
2022/11/21	0.2	9.65	0	0.00	9.59	0.2	163	0.10%
2022/11/18	0	0.00	0.1	9.60	9.66	-0.1	166	-0.08%
2022/11/15	1	9.60	0	0.00	9.66	1	165	0.61%
2022/11/14	1	9.62	0	0.00	9.74	1	165	0.60%
2022/11/10	4	9.76	0	0.00	9.68	4	168	2.38%
2022/11/07	1	9.82	0	0.00	9.90	1	177	0.56%
2022/10/24	0	0.00	2	9.21	9.29	-2	230	-0.87%
2022/10/20	2	9.36	0	0.00	9.39	2	266	0.75%
2022/10/14	0	0.00	0.1	9.33	9.35	-0.1	331	-0.03%
2022/09/27	0	0.00	5	9.55	9.86	-5	349	-1.43%
2022/09/26	1	9.70	0	0.00	9.65	1	349	0.29%
2022/09/12	0	10.70	0	0.00	10.40	0	360	0.00%
2022/09/05	9	10.85	5	10.80	10.85	4	354	1.13%
2022/09/02	10	10.90	0	0.00	11.00	10	353	2.83%
2022/09/01	1	10.95	3	11.00	11.00	-2	351	-0.57%
2022/08/31	5	11.20	0	0.00	11.15	5	349	1.43%
2022/08/29	30	10.90	0	0.00	10.95	30	351	8.53%
2022/08/25	2	11.30	0	0.00	11.35	2	348	0.57%
2022/08/23	0	0.00	3	11.00	11.00	-3	347	-0.86%
2022/08/22	0	11.20	5	11.00	10.95	-5	348	-1.44%
2022/08/18	0	0.00	1	11.10	11.25	-1	349	-0.29%
2022/08/16	0	0.00	13	11.35	11.40	-13	364	-3.56%
2022/08/12	2	11.30	0	0.00	11.30	2	392	0.51%
2022/08/11	2	11.23	0	0.00	11.30	2	389	0.51%
2022/08/09	13	11.54	0	0.00	11.40	13	389	3.33%
2022/08/08	1	11.10	0	0.00	11.00	1	383	0.26%
2022/08/05	1	10.90	0	0.00	11.00	1	386	0.26%
2022/08/03	0	0.00	2	10.90	10.90	-2	391	-0.51%
2022/07/28	4	11.95	5	11.72	11.65	-1	372	-0.27%
2022/07/27	5	10.75	0	0.00	11.80	5	351	1.42%
2022/07/26	2	10.80	1	10.90	10.75	1	339	0.29%
2022/07/25	1	11.30	38	11.41	11.45	-37	329	-11.23%
2022/07/22	33	10.31	2	10.10	10.90	31	305	10.15%
2022/07/21	2	9.91	0	0.00	9.91	2	303	0.66%
2022/07/15	6	9.88	0	0.00	9.90	6	307	1.95%
2022/07/12	2	9.63	0	0.00	9.70	2	312	0.64%
2022/07/11	5	10.00	22	9.98	9.98	-17	310	-5.47%
2022/07/01	23	9.98	3	9.81	9.80	20	323	6.18%
2022/06/29	0	0.00	6.9	10.15	10.10	-6.9	319	-2.15%
2022/06/22	0	0.00	4	10.15	10.10	-4	348	-1.15%
2022/06/17	0.1	11.10	0	0.00	10.85	0.1	352	0.02%
2022/06/16	0	11.50	0	0.00	11.00	0	355	0.01%
2022/06/13	0	0.00	2	11.35	11.30	-2	365	-0.55%
2022/06/10	0	11.80	0	0.00	11.70	0	368	0.01%
2022/06/09	0	11.90	0	0.00	11.85	0	371	0.00%
2022/06/08	0	11.90	0	0.00	11.95	0	374	0.00%
2022/06/07	0	11.75	0	0.00	11.55	0	374	0.00%
2022/06/06	0	0.00	2	11.60	11.60	-2	377	-0.53%
2022/06/01	0	11.90	0	0.00	11.75	0	388	0.00%
2022/05/31	0	0.00	1	11.80	11.60	-1	389	-0.26%
2022/05/24	1	11.70	1	11.85	11.70	0	388	0.00%
2022/05/23	1.2	12.13	0	0.00	12.35	1.2	377	0.32%
2022/05/20	8.2	10.51	2	10.48	11.35	6.2	354	1.75%
2022/05/19	2	10.23	1	10.25	10.35	1	349	0.29%
2022/05/18	1	10.60	0	0.00	10.65	1	356	0.28%
2022/05/17	0	0.00	0.3	10.30	10.35	-0.3	354	-0.08%
2022/05/12	0	0.00	4	9.90	9.90	-4	352	-1.14%
2022/05/06	1	10.80	0	0.00	10.95	1	340	0.29%
2022/05/03	0	0.00	3	10.90	10.90	-3	357	-0.84%
2022/04/26	12	11.33	8	11.38	11.35	4	349	1.15%
2022/04/19	8	12.45	0	0.00	12.45	8	370	2.16%
2022/04/18	11	12.47	0	0.00	12.35	11	379	2.90%
2022/04/15	5	12.84	25	12.82	12.75	-20	381	-5.24%
2022/04/14	0	0.00	15	12.90	12.80	-15	396	-3.78%
2022/04/13	2	12.85	85	12.83	12.85	-83	404	-20.51%
2022/04/12	2	12.78	13	12.91	12.80	-11	407	-2.70%
2022/04/11	6	13.04	6	12.98	13.00	0	417	0.00%
2022/04/08	11	13.30	5	13.50	13.30	6	421	1.42%
2022/04/07	20	13.36	2	13.45	13.35	18	425	4.23%
2022/04/06	0	0.00	1	13.55	13.60	-1	429	-0.23%
2022/04/01	0	14.00	0	0.00	13.60	0	437	0.00%
2022/03/31	0	0.00	22	13.88	13.75	-22	445	-4.94%
2022/03/30	1	13.95	1	13.95	13.95	0	451	0.00%
2022/03/29	2	13.95	2	14.10	13.90	0	461	0.00%
2022/03/28	2	13.90	0	0.00	14.00	2	473	0.42%
2022/03/25	20	14.44	2	14.38	14.35	18	474	3.79%
2022/03/22	10	13.75	0	0.00	13.90	10	480	2.08%
2022/03/21	0	0.00	3	13.80	13.80	-3	491	-0.61%
2022/03/15	0	0.00	1	13.70	13.50	-1	535	-0.19%
2022/03/14	1	13.50	0	0.00	13.75	1	544	0.18%
2022/03/09	0	0.00	3	13.50	13.75	-3	565	-0.53%
2022/03/08	0	0.00	0	13.45	13.35	0	573	0.00%
2022/03/04	3	14.28	0	0.00	14.15	3	587	0.51%
2022/03/03	0	14.60	0	0.00	14.40	0	601	0.00%
2022/02/25	0	0.00	2	14.55	14.50	-2	650	-0.31%
2022/02/24	0	0.00	1	14.50	14.40	-1	693	-0.14%
2022/02/23	0	0.00	1	15.25	15.00	-1	710	-0.14%
2022/02/21	0	15.00	0	0.00	15.05	0	919	0.00%
2022/02/18	0	0.00	1.2	14.68	15.00	-1.2	974	-0.12%
2022/02/15	0	0.00	5	14.35	14.30	-5	1,785	-0.28%
2022/02/14	2	14.40	0	0.00	14.25	2	1,830	0.11%
2022/02/09	2	15.10	0	0.00	15.10	2	2,325	0.09%
2022/01/26	0	0.00	5	14.05	14.00	-5	2,564	-0.19%
2022/01/25	2	13.85	0	0.00	13.75	2	2,679	0.07%
2022/01/24	1	13.75	10	13.90	14.00	-9	2,923	-0.31%
2022/01/19	0	0.00	6	14.50	14.70	-6	3,281	-0.18%
2022/01/18	1	14.65	0	0.00	14.80	1	3,477	0.03%
2022/01/17	1	14.50	2	14.50	14.90	-1	3,590	-0.03%
2022/01/14	1	14.50	0	0.00	14.30	1	3,718	0.03%
2022/01/13	51	14.70	20	14.84	14.80	31	3,849	0.81%
2022/01/12	0	0.00	2	15.13	14.90	-2	3,936	-0.05%
2022/01/11	3	15.07	0	0.00	15.00	3	3,943	0.08%
2022/01/07	4	15.40	4	15.70	15.40	0	3,945	0.00%
2022/01/06	21	15.75	0	0.00	15.70	21	3,939	0.53%
2022/01/05	10	15.80	0	0.00	15.80	10	3,945	0.25%
2022/01/04	5	16.00	1	15.90	15.85	4	3,951	0.10%
2022/01/03	0.2	16.00	1	15.95	15.95	-0.9	3,946	-0.02%
2021/12/30	0	0.00	2	16.18	16.15	-2	3,959	-0.05%
2021/12/29	10	16.20	0	0.00	16.25	10	3,968	0.25%
2021/12/28	21	16.52	6	16.35	16.30	15	3,978	0.38%
2021/12/27	0	0.00	3	16.45	16.50	-3	3,994	-0.08%
2021/12/24	2	16.25	0	0.00	16.35	2	4,000	0.05%
2021/12/23	8	16.55	4	16.56	16.45	4	4,005	0.10%
2021/12/22	1	16.40	0	0.00	16.40	1	4,151	0.02%
2021/12/17	8	16.28	0	16.40	16.40	8	4,148	0.19%
2021/12/16	0	0.00	1	16.75	16.45	-1	4,148	-0.02%
2021/12/15	1	16.30	1	16.45	16.40	0	4,146	0.00%
2021/12/14	1	16.25	1	16.10	16.10	0	4,140	0.00%
2021/12/13	1	16.75	7	16.66	16.80	-6	4,132	-0.15%
2021/12/10	0	0.00	1	16.25	16.30	-1	4,119	-0.02%
2021/12/08	0	0.00	1	16.50	16.35	-1	4,220	-0.02%
2021/12/07	0	0.00	2	16.15	16.25	-2	4,223	-0.05%
2021/12/03	0	0.00	14	15.95	15.85	-14	4,230	-0.33%
2021/12/02	1	15.80	0	0.00	15.75	1	4,255	0.02%
2021/12/01	0	0.00	1	15.90	16.00	-1	4,264	-0.02%
2021/11/30	14	16.32	5	16.35	16.20	9	4,349	0.21%
2021/11/29	0	0.00	1	15.70	15.90	-1	4,366	-0.02%
2021/11/26	11	15.90	7	16.34	15.80	4	4,386	0.09%
2021/11/24	1	16.35	7	16.51	16.65	-6	4,504	-0.13%
2021/11/23	8	16.55	3	16.53	16.40	5	4,578	0.11%
2021/11/22	4	17.28	8	17.10	17.10	-4	4,573	-0.09%
2021/11/19	5	17.33	4	17.60	17.15	1	4,600	0.02%
2021/11/18	18	17.28	1.1	17.30	17.10	16.9	4,518	0.37%
2021/11/17	28	17.55	18	17.53	17.40	10	4,500	0.22%
2021/11/16	9	17.82	9	17.94	17.70	0	4,480	0.00%
2021/11/15	39	17.99	36	17.99	18.05	3	4,474	0.07%
2021/11/12	75	17.92	61	18.01	17.65	14	4,036	0.35%
2021/11/11	7	17.09	1	17.25	17.15	6	3,846	0.16%
2021/11/10	12	17.22	3	17.38	17.20	9	3,935	0.23%
2021/11/09	15	18.07	12	18.06	17.75	3	3,893	0.08%
2021/11/08	22	17.36	23.4	17.20	17.25	-1.4	3,703	-0.04%
2021/11/05	22	16.64	19	16.54	16.30	3	3,561	0.08%
2021/11/04	0.2	16.45	15	16.55	16.35	-14.8	3,498	-0.42%
2021/11/03	4.3	16.74	18	16.36	16.35	-13.7	3,510	-0.39%
2021/11/02	16	17.38	58	16.95	16.85	-42	3,485	-1.20%
2021/11/01	84	17.62	48	17.39	17.60	36	3,399	1.06%
2021/10/29	13	16.46	19	16.56	16.25	-6	3,171	-0.19%
2021/10/28	7	16.16	6	16.22	16.05	1	3,104	0.03%
2021/10/27	54	16.65	47	16.71	16.60	7	3,064	0.23%
2021/10/26	43	16.08	94	16.05	16.50	-51	2,858	-1.78%
2021/10/25	33	15.18	27	14.96	15.00	6	2,683	0.22%
2021/10/22	28	14.98	28	15.04	15.00	0	2,636	0.00%
2021/10/21	130	14.94	119	14.57	14.60	11	2,981	0.37%	大買/大賣/
2021/10/20	25	14.91	15	15.04	15.00	10	3,068	0.33%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/14	1	13.05	0	0.00	13.15	1	3,162	0.03%
2021/10/13	10	12.85	8	13.16	12.75	2	3,235	0.06%
2021/10/07	0	0.00	1	13.50	13.85	-1	3,525	-0.03%
2021/10/05	15	13.35	5	13.40	13.45	10	4,101	0.24%
2021/10/04	1	13.25	0	0.00	13.10	1	4,133	0.02%
2021/10/01	4	14.28	0	0.00	14.10	4	4,131	0.10%
2021/09/29	11	15.00	5	15.26	15.00	6	4,291	0.14%
2021/09/28	5	14.99	3	15.05	14.85	2	4,227	0.05%
2021/09/27	0	0.00	1	15.15	15.00	-1	4,262	-0.02%
2021/09/24	2	14.70	0	0.00	14.70	2	4,341	0.05%
2021/09/17	3	14.80	3	14.75	14.75	0	4,876	0.00%
2021/09/15	4	14.95	0	0.00	15.00	4	5,025	0.08%
2021/09/14	3	14.97	2	15.40	15.15	1	5,057	0.02%
2021/09/13	2	15.05	0	0.00	15.05	2	4,984	0.04%
2021/09/09	6	14.98	3	14.95	15.20	3	5,111	0.06%
2021/09/07	24	15.13	0	0.00	15.05	24	5,137	0.47%
2021/09/06	15	15.49	20	15.70	15.30	-5	5,130	-0.10%
2021/09/03	1	16.00	2	16.08	16.00	-1	5,127	-0.02%
2021/09/02	10	16.40	6	16.13	16.05	4	5,057	0.08%
2021/09/01	5	16.43	3	16.50	16.15	2	5,042	0.04%
2021/08/31	1	15.85	3	16.18	16.15	-2	5,018	-0.04%
2021/08/30	16	16.32	48	16.61	15.85	-32	5,016	-0.64%
2021/08/27	15	15.92	18	16.24	15.70	-3	4,947	-0.06%
2021/08/26	4	15.85	1	15.85	15.95	3	4,983	0.06%
2021/08/25	11	15.85	5	15.90	15.65	6	5,169	0.12%
2021/08/24	9	15.73	10	15.85	15.75	-1	5,495	-0.02%
2021/08/23	12	15.36	11	15.45	15.25	1	5,483	0.02%
2021/08/20	19	14.92	51	14.86	15.20	-32	5,489	-0.58%
2021/08/19	156	15.19	85	15.27	15.25	71	5,470	1.30%	大買/
2021/08/18	13	13.87	13	14.36	15.00	0	5,387	0.00%
2021/08/17	11	14.00	2	14.58	13.85	9	5,439	0.17%
2021/08/16	0	0.00	61	14.27	14.80	-61	5,430	-1.12%
2021/08/13	11	15.36	2	15.18	15.05	9	5,341	0.17%
2021/08/12	0	0.00	1	16.00	15.85	-1	5,343	-0.02%
2021/08/11	2	16.03	2	16.68	15.90	0	5,362	0.00%
2021/08/10	7	16.67	16	16.98	16.70	-9	5,390	-0.17%
2021/08/09	0	0.00	7	17.35	17.00	-7	5,363	-0.13%
2021/08/06	6	17.18	1	17.50	17.10	5	5,406	0.09%
2021/08/05	1	17.60	3	17.57	17.15	-2	5,464	-0.04%
2021/08/04	13	17.32	10	17.25	17.35	3	5,565	0.05%
2021/08/03	8	17.78	12	17.72	17.55	-4	5,654	-0.07%
2021/08/02	13	17.38	0	0.00	17.60	13	5,887	0.22%
2021/07/30	1	18.00	4	17.68	17.40	-3	5,921	-0.05%
2021/07/29	4	17.75	3	17.82	17.75	1	5,968	0.02%
2021/07/28	6	17.57	7	17.56	17.65	-1	6,019	-0.02%
2021/07/27	206	19.22	195	18.55	18.20	11	6,107	0.18%	大買/大賣/
2021/07/26	19	18.83	16	18.60	19.00	3	5,766	0.05%
2021/07/23	0	0.00	4	17.60	17.30	-4	5,677	-0.07%
2021/07/22	4	17.65	4	17.63	17.25	0	5,772	0.00%
2021/07/21	0	0.00	9	17.58	17.20	-9	6,016	-0.15%
2021/07/20	6	17.47	1	17.50	17.45	5	6,084	0.08%
2021/07/19	4	17.96	3	17.82	17.80	1	6,029	0.02%
2021/07/16	4	18.46	7	18.56	18.35	-3	6,008	-0.05%
2021/07/15	5	18.38	7	18.46	18.50	-2	5,956	-0.03%
2021/07/14	21	18.47	22	18.43	18.40	-1	5,927	-0.02%
2021/07/13	89.1	19.35	77	19.18	18.90	12.1	5,841	0.21%
2021/07/12	6	17.32	31	18.01	18.60	-25	5,535	-0.45%
2021/07/09	9	17.19	0	0.00	16.95	9	5,369	0.17%
2021/07/08	1	17.25	3	17.07	16.80	-2	5,460	-0.04%
2021/07/07	5	16.82	1	17.40	16.80	4	5,544	0.07%
2021/07/06	25	18.04	8	17.94	17.35	17	5,776	0.29%
2021/07/05	1	17.50	31	17.33	17.40	-30	6,382	-0.47%
2021/07/02	3	16.62	8	16.82	16.90	-5	6,689	-0.07%
2021/07/01	28	16.75	20	16.87	16.60	8	7,564	0.11%
2021/06/30	21	17.54	16	17.61	17.05	5	7,653	0.07%
2021/06/29	43	17.24	57	17.64	17.15	-14	8,170	-0.17%
2021/06/28	20	17.98	45	17.94	18.15	-25	8,010	-0.31%
2021/06/25	45	16.15	37.1	16.36	16.50	7.9	7,798	0.10%
2021/06/24	0	0.00	5	15.00	15.00	-5	7,830	-0.06%
2021/06/23	10	14.40	12	14.88	15.00	-2	7,897	-0.03%
2021/06/22	8	14.51	0	0.00	14.25	8	8,020	0.10%
2021/06/21	7	14.45	2	14.40	14.50	5	8,155	0.06%
2021/06/18	6	15.24	6	15.57	15.30	0	8,370	0.00%
2021/06/17	2	15.03	0	0.00	15.40	2	9,002	0.02%
2021/06/16	2	15.18	5	15.10	14.80	-3	9,428	-0.03%
2021/06/15	3	15.30	2	15.10	15.35	1	9,562	0.01%
2021/06/11	3	14.85	0	0.00	14.85	3	9,653	0.03%
2021/06/10	15	15.31	0	0.00	15.10	15	9,703	0.15%
2021/06/07	2	15.00	0	0.00	14.90	2	9,791	0.02%
2021/06/04	7	15.29	0	0.00	15.20	7	9,785	0.07%
2021/06/03	44	16.37	38	16.25	16.10	6	9,779	0.06%
2021/06/02	10	16.16	1	16.35	16.35	9	9,882	0.09%
2021/06/01	20	16.67	7	16.39	16.35	13	9,786	0.13%
2021/05/31	12	16.17	16	15.94	15.60	-4	9,658	-0.04%
2021/05/28	5	15.79	2.1	15.99	15.65	2.9	9,975	0.03%
2021/05/27	0	0.00	4	15.35	15.25	-4	10,252	-0.04%
2021/05/26	3	15.25	3	15.30	15.25	0	10,321	0.00%
2021/05/25	23	15.97	4	15.60	15.45	19	10,335	0.18%
2021/05/24	2	15.03	1	15.15	15.30	1	10,304	0.01%
2021/05/21	6	14.81	0	0.00	15.00	6	10,359	0.06%
2021/05/20	3	14.55	8	14.43	14.05	-5	10,385	-0.05%
2021/05/19	13	14.24	11	14.53	14.85	2	10,429	0.02%
2021/05/18	6	12.98	8.1	13.61	13.85	-2	10,442	-0.02%
2021/05/17	0	0.00	35.3	13.09	12.60	-35.3	10,434	-0.34%
2021/05/14	6	14.28	8	14.38	13.95	-2	10,386	-0.02%
2021/05/13	5	14.35	21	14.45	14.50	-16	10,399	-0.15%
2021/05/12	21	16.01	37	15.09	15.00	-16	10,372	-0.15%
2021/05/11	6	16.90	16	16.82	16.30	-10	10,291	-0.10%
2021/05/10	44	18.71	23	18.24	18.05	21	10,515	0.20%
2021/05/07	7	18.30	0	0.00	18.35	7	10,386	0.07%
2021/05/06	10	17.85	1	18.25	17.40	9	10,568	0.09%
2021/05/05	2	17.98	2	18.45	17.60	0	10,801	0.00%
2021/05/04	20	18.19	37	17.48	18.40	-17	11,161	-0.15%
2021/05/03	5	18.60	15	19.16	18.10	-10	11,086	-0.09%
2021/04/29	18	20.19	34	20.28	19.90	-16	11,167	-0.14%
2021/04/28	35	21.24	46	21.16	21.00	-11	11,468	-0.10%
2021/04/27	78	23.45	101	23.23	21.80	-23	12,062	-0.19%	大賣/
2021/04/26	26	22.15	9.6	22.03	22.90	16.4	11,833	0.14%
2021/04/23	12	21.26	41	20.90	21.15	-29	11,771	-0.25%
2021/04/22	14	20.61	15	20.38	19.95	-1	11,823	-0.01%
2021/04/21	21	20.60	6	21.04	20.80	15	12,038	0.12%
2021/04/20	7	20.64	5	20.48	20.95	2	12,026	0.02%
2021/04/19	18	22.27	28	22.32	21.75	-10	12,120	-0.08%
2021/04/16	25.3	22.00	4	22.14	22.50	21.3	12,079	0.18%
2021/04/15	29	21.40	9.1	21.09	21.00	19.9	12,060	0.17%
2021/04/14	52.9	20.10	32.2	20.36	20.60	20.7	12,194	0.17%
2021/04/13	40.2	22.39	23	22.42	21.85	17.2	12,100	0.14%
2021/04/12	60.8	21.65	69	21.56	21.40	-8.2	12,023	-0.07%
2021/04/09	118.2	23.38	147	22.99	22.75	-28.8	11,808	-0.24%	大買/大賣/
2021/04/08	62	22.02	96	21.93	22.40	-34	11,098	-0.31%
2021/04/07	205.2	19.76	143	19.83	20.40	62.2	10,758	0.58%	大買/大賣/
2021/04/06	43	18.04	20	18.11	18.55	23	10,105	0.23%
2021/04/01	137	16.70	40.2	16.48	16.90	96.8	9,992	0.97%	大買/
2021/03/31	5	15.47	2	15.50	15.40	3	9,627	0.03%
2021/03/30	5	15.47	1	15.45	15.35	4	9,764	0.04%
2021/03/29	17	15.61	21	15.42	15.35	-4	9,743	-0.04%
2021/03/26	8	15.33	5	15.49	15.30	3	9,633	0.03%
2021/03/25	14	15.54	9.2	15.50	15.55	4.8	9,696	0.05%
2021/03/24	31	15.29	55	15.39	15.20	-24	9,794	-0.25%
2021/03/23	25	15.26	41	15.26	15.00	-16	9,671	-0.17%
2021/03/22	238.2	16.55	234.3	16.30	16.20	3.9	9,455	0.04%	大買/大賣/
2021/03/19	113	15.07	136	15.57	15.75	-23	8,718	-0.26%	大買/大賣/
2021/03/18	24	14.39	65	14.47	14.35	-41	8,270	-0.50%
2021/03/17	34	14.41	20	14.28	14.00	14	8,116	0.17%
2021/03/16	4	13.84	0	0.00	13.70	4	8,005	0.05%
2021/03/15	1	13.60	2	13.65	13.65	-1	7,942	-0.01%
2021/03/12	5	13.56	14	13.40	13.60	-9	7,911	-0.11%
2021/03/11	0	0.00	12	13.17	13.15	-12	7,833	-0.15%
2021/03/10	2	13.10	1	13.10	13.05	1	7,810	0.01%
2021/03/09	7	13.10	0	0.00	13.00	7	7,797	0.09%
2021/03/08	18	13.36	4	13.61	13.30	14	7,760	0.18%
2021/03/05	5	13.50	4	13.79	13.55	1	7,556	0.01%
2021/03/04	33	13.99	38	14.42	13.65	-5	7,433	-0.07%
2021/03/03	83	14.61	118	14.30	14.30	-35	7,188	-0.49%	大賣/
2021/03/02	97	14.57	53	14.69	14.75	44	6,798	0.65%
2021/02/26	14	13.18	8	13.38	13.45	6	6,487	0.09%
2021/02/25	2	12.95	0	0.00	12.95	2	6,403	0.03%
2021/02/24	7	13.24	0	0.00	13.00	7	6,371	0.11%
2021/02/23	1	13.45	3	13.10	13.30	-2	6,312	-0.03%
2021/02/22	3	13.43	5	13.55	13.35	-2	6,230	-0.03%
2021/02/19	5	13.20	0	0.00	13.30	5	6,163	0.08%
2021/02/18	7	12.76	0	0.00	13.25	7	6,085	0.12%
2021/02/17	0	0.00	6	12.35	12.55	-6	6,000	-0.10%
2021/02/04	5	12.70	1	12.20	12.20	4	5,963	0.07%
2021/02/03	0	0.00	14	12.35	12.30	-14	5,874	-0.24%
2021/02/02	0	0.00	5	12.72	12.55	-5	5,825	-0.09%
2021/02/01	16	12.98	9	13.09	12.55	7	5,783	0.12%
2021/01/29	3.3	13.28	7	13.55	13.25	-3.7	5,447	-0.07%
2021/01/28	13	13.71	9	14.01	13.80	4	5,329	0.08%
2021/01/27	19	13.96	26	14.33	13.95	-7	5,109	-0.14%
2021/01/26	96	13.62	57	13.78	13.55	39	4,819	0.81%
2021/01/25	7	12.91	22	12.93	12.95	-15	4,387	-0.34%
2021/01/22	32	12.74	17	12.81	13.10	15	4,309	0.35%
2021/01/21	67.1	13.41	60	13.16	12.65	7.1	4,098	0.17%
2021/01/20	157.2	14.56	130	14.55	13.95	27.2	3,661	0.74%	大買/大賣/
2021/01/19	12	14.65	2	14.65	14.65	10	2,935	0.34%
2021/01/18	0	0.00	20	13.35	13.35	-20	2,903	-0.69%
2021/01/15	2	12.15	12	12.15	12.15	-10	2,861	-0.35%
2021/01/14	40	10.98	48	10.88	11.05	-8	2,762	-0.29%
2021/01/13	0	0.00	1	10.05	10.05	-1	2,497	-0.04%
2021/01/12	2	10.33	43	10.35	10.00	-41	2,514	-1.63%
2021/01/11	3	10.08	7	10.09	10.00	-4	2,463	-0.16%
2021/01/08	9	10.06	18	9.99	10.00	-9	2,445	-0.37%
2021/01/07	40	10.32	106	10.16	10.35	-66	2,379	-2.77%	大賣/
2021/01/06	25	9.60	14	9.51	9.41	11	2,190	0.50%
2021/01/05	41	10.00	0	0.00	9.92	41	2,149	1.91%
2021/01/04	32	10.11	5	10.30	10.15	27	2,122	1.27%
2020/12/31	56	10.04	1	10.05	10.00	55	2,067	2.66%
2020/12/30	1	10.35	13	10.30	10.30	-12	2,024	-0.59%
2020/12/29	44	10.59	102	10.45	10.30	-58	1,968	-2.95%	大賣/
2020/12/28	32	9.89	5	9.86	9.85	27	1,707	1.58%
2020/12/25	42	10.11	84	10.26	10.05	-42	1,639	-2.56%
2020/12/24	115	9.99	35	9.91	10.15	80	1,401	5.71%	大買/
2020/12/23	23	9.24	11	9.39	9.27	12	1,222	0.98%
2020/12/22	13	9.47	34	9.57	9.27	-21	1,203	-1.74%
2020/12/21	12	9.45	30	9.67	9.44	-18	1,163	-1.55%
2020/12/18	63	9.65	42	9.64	9.73	21	1,034	2.03%
2020/12/17	7	8.86	6	8.83	8.85	1	785	0.13%
2020/12/16	0	0.00	1	8.90	8.95	-1	805	-0.12%
2020/12/09	0	0.00	2	8.56	8.65	-2	767	-0.26%
2020/12/02	4	8.78	0	0.00	8.72	4	940	0.43%
2020/12/01	3	8.70	2	8.72	8.74	1	968	0.10%
2020/11/30	0	0.00	2	8.19	8.32	-2	953	-0.21%
2020/11/27	3	8.16	0	0.00	8.17	3	950	0.32%
2020/11/25	2	8.10	0	0.00	8.10	2	949	0.21%
2020/11/24	2	8.15	3	8.11	8.10	-1	951	-0.11%
2020/11/20	0	0.00	5	8.00	8.00	-5	951	-0.53%
2020/11/19	0	0.00	6	8.03	8.01	-6	961	-0.62%
2020/11/16	0	0.00	5	7.95	7.93	-5	953	-0.52%
2020/11/13	1	8.04	0	0.00	7.96	1	953	0.10%
2020/11/12	3	8.06	39	7.94	7.89	-36	949	-3.79%
2020/11/11	1	8.48	0	0.00	8.49	1	904	0.11%
2020/11/10	1	8.45	11	8.35	8.45	-10	900	-1.11%
2020/11/09	2	8.56	6	8.54	8.53	-4	890	-0.45%
2020/11/05	8	8.81	1	8.81	8.83	7	875	0.80%
2020/11/04	6	8.88	0	0.00	8.86	6	871	0.69%
2020/11/03	3	8.73	5	8.82	8.82	-2	856	-0.23%
2020/10/27	1	8.72	0	0.00	8.73	1	822	0.12%
2020/10/26	6	8.81	0	0.00	8.79	6	817	0.73%
2020/10/23	7	8.63	0	0.00	8.64	7	806	0.87%
2020/10/22	1	8.78	0	0.00	8.71	1	801	0.12%
2020/10/21	15	8.83	0	0.00	8.86	15	791	1.90%
2020/10/20	13	8.80	51	8.85	8.85	-38	779	-4.88%
2020/10/19	59	8.87	0	0.00	8.83	59	738	7.99%
2020/10/16	0	0.00	7	8.20	8.21	-7	648	-1.08%
2020/10/15	5	8.00	0	0.00	8.04	5	633	0.79%
2020/10/13	2	7.88	0	0.00	7.98	2	627	0.32%
2020/10/07	2	8.13	0	0.00	8.05	2	618	0.32%
2020/10/06	8	7.87	0	0.00	8.00	8	616	1.30%
2020/09/23	0	0.00	0.1	8.53	8.41	-0.1	626	-0.02%
2020/09/22	0	0.00	2	8.21	8.20	-2	596	-0.34%
2020/09/21	28	8.72	20	8.49	8.51	8	582	1.37%
2020/09/14	1	7.95	1	8.12	7.95	0	499	0.00%
2020/09/11	0	0.00	1	8.00	8.12	-1	491	-0.20%
2020/09/08	1	8.65	4	8.28	8.18	-3	442	-0.68%
2020/09/07	5	8.26	0	0.00	8.51	5	392	1.27%
2020/09/04	1.1	7.51	1	7.77	7.74	0.1	295	0.03%
2020/08/21	1	6.80	0	0.00	7.00	1	207	0.48%
2020/08/11	1	6.86	0	0.00	6.82	1	206	0.48%
2020/08/06	0	0.00	15	6.79	6.77	-15	225	-6.66%
2020/08/05	15	6.96	0	0.00	6.78	15	234	6.40%
2020/07/31	0	0.00	0.9	6.93	6.80	-0.9	279	-0.32%
2020/07/30	1	6.72	0	0.00	6.77	1	333	0.30%
2020/07/22	1.1	7.01	0	0.00	6.99	1.1	432	0.25%
2020/07/17	0.1	7.18	0	0.00	7.02	0.1	441	0.02%
2020/07/16	1	7.10	0	0.00	7.13	1	443	0.23%
2020/07/10	2	7.15	0	0.00	7.01	2	448	0.45%
2020/07/07	1	7.20	0	0.00	7.08	1	447	0.22%
2020/06/30	1	6.65	0	0.00	6.69	1	408	0.25%
2020/06/29	1	6.75	0	0.00	6.67	1	408	0.24%
2020/06/04	0	0.00	1	6.70	6.66	-1	477	-0.21%
2020/05/26	1	6.55	0	0.00	6.60	1	484	0.21%
2020/05/12	0.1	7.50	0	0.00	7.50	0.1	465	0.03%
2020/05/07	0	0.00	1	7.35	7.24	-1	447	-0.22%
2020/05/06	1	7.95	6	8.05	7.88	-5	412	-1.21%
2020/05/05	2	7.61	1	7.24	7.68	1	359	0.28%
2020/05/04	3	6.98	20	7.04	6.99	-17	318	-5.34%
2020/04/30	0	0.00	1	6.53	6.44	-1	285	-0.35%
2020/04/29	0	0.00	3	5.84	6.12	-3	261	-1.15%
2020/04/27	0	0.00	1	5.70	5.70	-1	257	-0.39%
2020/04/23	0	0.00	9	5.72	5.74	-9	248	-3.62%
2020/04/21	1	5.63	0	0.00	5.56	1	240	0.42%
2020/04/16	1	5.75	0	0.00	5.78	1	232	0.44%
2020/04/15	3	5.80	0	0.00	5.79	3	229	1.31%
2020/04/13	1	5.76	0	0.00	5.73	1	220	0.45%
2020/04/10	0	5.90	0	0.00	5.79	0	213	0.00%
2020/02/26	1	6.40	0	0.00	6.39	1	154	0.65%
2020/02/03	2	6.55	0	0.00	6.74	2	150	1.33%
2020/01/30	5	6.79	0	0.00	6.77	5	149	3.35%
2019/12/13	5	7.10	0	0.00	7.15	5	98	5.08%
2019/12/12	1.1	7.25	0	0.00	7.25	1.1	84	1.27%
2019/11/11	5	7.37	0	0.00	7.35	5	95	5.23%
2019/10/29	0.1	7.40	0	0.00	7.47	0.1	100	0.10%
2019/08/19	1	7.23	0	0.00	7.20	1	111	0.90%
2019/07/22	0	0.00	3	7.71	7.65	-3	132	-2.26%
2019/07/15	0	0.00	1	7.61	7.63	-1	134	-0.75%
2019/07/05	0	0.00	5	7.60	7.61	-5	131	-3.81%
2019/06/28	5	7.60	0	0.00	7.61	5	136	3.66%
2019/06/27	1	7.65	0	0.00	7.61	1	138	0.72%
2019/06/13	1	7.82	0	0.00	7.80	1	135	0.74%
2019/05/15	1	8.14	0	0.00	8.19	1	139	0.72%
2019/05/13	0	0.00	2	8.12	8.23	-2	138	-1.45%
2019/05/10	2	8.28	0	0.00	8.25	2	136	1.46%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2019/04/16	0	0.00	1	8.35	8.31	-1	111	-0.90%
2019/04/12	5	8.30	5	8.32	8.35	0	108	0.00%
2019/04/11	0	8.30	0	0.00	8.32	0	105	0.00%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2019/03/27	0	0.00	12	8.10	8.17	-12	93	-12.80%
2019/03/05	0	0.00	1	8.35	8.39	-1	108	-0.92%
2019/03/04	0	0.00	1	8.20	8.26	-1	103	-0.97%
2019/02/18	5	7.98	0	0.00	7.97	5	99	5.04%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/11/07	0	0.00	2	6.95	6.99	-2	173	-1.16%
2018/10/31	1	6.88	0	0.00	6.87	1	189	0.53%
2018/10/05	0	0.00	5	8.02	8.00	-5	185	-2.70%
2018/09/07	0	0.00	1	8.10	8.02	-1	573	-0.17%
2018/09/05	0	8.28	0	0.00	8.19	0	568	0.00%
2018/09/04	0	8.93	0	0.00	8.16	0	569	0.00%
2018/09/03	0	0.00	10	8.20	8.12	-10	577	-1.73%
2018/08/30	0	0.00	3	8.20	8.19	-3	592	-0.51%
2018/08/20	0	0.00	6	8.10	8.15	-6	612	-0.98%
2018/08/17	0	0.00	2	8.09	8.08	-2	613	-0.33%
2018/08/16	4	8.15	0	0.00	8.04	4	629	0.63%
2018/08/09	0	0.00	5	8.40	8.35	-5	606	-0.82%
2018/07/30	0	0.00	1	8.36	8.39	-1	610	-0.16%
2018/07/13	10	8.55	0	0.00	8.59	10	606	1.65%
2018/07/09	0	0.00	1	8.50	8.46	-1	600	-0.17%
2018/07/03	0	0.00	2	8.77	8.48	-2	597	-0.33%
2018/06/29	2	8.97	0	0.00	8.93	2	585	0.34%
2018/06/26	5	9.19	0	0.00	9.19	5	560	0.89%
2018/06/25	1	9.98	0	0.00	9.40	1	544	0.18%
2018/06/22	15	9.57	17	9.80	9.75	-2	466	-0.43%
2018/06/21	0	0.00	6	8.60	9.05	-6	363	-1.65%
2018/06/20	4	8.30	0	0.00	8.29	4	218	1.83%
2018/06/12	0	0.00	1	8.33	8.31	-1	203	-0.49%
2018/06/11	1	8.20	0	0.00	8.32	1	202	0.50%
2018/06/07	0	0.00	2	8.46	8.57	-2	194	-1.03%
2018/05/23	1	7.95	0	0.00	8.00	1	146	0.68%
2018/05/16	1	8.06	0	0.00	7.98	1	152	0.65%
2018/04/19	2	8.45	0	0.00	8.43	2	193	1.03%
2018/04/11	0	0.00	1	8.70	8.70	-1	223	-0.45%
2018/04/09	2	8.65	0	0.00	8.72	2	222	0.90%
2018/03/22	0	8.93	0	0.00	8.97	0	214	0.00%
2018/03/21	0	8.91	0	0.00	8.94	0	213	0.00%
2018/03/01	1	9.02	0	0.00	8.96	1	280	0.36%
2018/02/12	0	0.00	2	8.68	8.71	-2	278	-0.72%
2018/02/07	0	0.00	10	8.89	8.81	-10	284	-3.51%
2018/02/06	10	8.01	0	0.00	8.12	10	259	3.86%
2018/02/01	0	9.10	0	0.00	9.08	0	251	0.00%
2018/01/16	28	9.22	1	9.18	9.18	27	250	10.77%
2018/01/10	2	9.32	0	0.00	9.22	2	245	0.81%