• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.71%
  • 成交量
    83張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12165.00364.2063.30-2530-0.38%
2024/12/06265.2000.0066.4025260.38%
2024/12/05267.00167.6066.0015210.19%
2024/12/03160.3000.0061.5015050.20%
2024/11/2800.00159.2058.70-1505-0.20%
2024/11/25265.50263.5563.5005490.00%
2024/11/19663.82563.7864.2019460.11%
2024/11/18165.60162.6062.6009960.00%
2024/11/13263.25262.8062.6001,0330.00%
2024/11/11164.40165.0064.2001,0540.00%
2024/11/0700.00169.4068.50-11,069-0.09%
2024/11/06173.5000.0070.1011,0780.09%
2024/11/05169.70169.7069.8001,0810.00%
2024/10/30269.7000.0070.1021,0880.18%
2024/10/29171.70170.0070.0001,0930.00%
2024/10/25173.2000.0073.4011,1080.09%
2024/10/24176.80276.0075.10-11,118-0.09%
2024/10/23173.9000.0075.9011,0880.09%
2024/10/18570.54170.9069.2041,1480.35%
2024/10/17173.50171.6071.7001,1910.00%
2024/10/16171.30172.8072.0001,2170.00%
2024/10/15272.05270.9070.8001,2640.00%
2024/10/11273.0000.0071.8021,2730.16%
2024/10/0700.000.182.0080.60-0.11,295-0.01%
2024/10/0100.00284.0084.50-21,281-0.16%
2024/09/30485.65387.9784.4011,2750.08%
2024/09/27184.20584.0483.30-41,249-0.32%
2024/09/26585.88885.4184.20-31,246-0.24%
2024/09/25784.27686.5083.7011,2310.08%
2024/09/241987.381885.3982.5011,2340.08%
2024/09/23182.80185.0086.9001,2110.00%
2024/09/2000.000.482.8079.00-0.41,186-0.03%
2024/09/19984.52386.9081.6061,1760.51%
2024/09/181180.6410.482.2084.100.61,1400.06%
2024/09/16276.50177.1076.5011,1110.09%
2024/09/130.185.19485.4882.00-3.91,092-0.35%
2024/09/12191.0000.0091.0011,0760.09%
2024/09/1100.00387.2387.20-31,074-0.28%
2024/09/1000.00190.1088.00-11,073-0.09%
2024/09/0600.00092.4491.7001,0710.00%
2024/09/05081.1000.0090.6001,0700.00%
2024/09/03192.60192.0092.0001,0660.00%
2024/08/29289.7000.0089.9021,0590.19%
2024/08/272.194.7800.0091.802.11,0560.19%
2024/08/2626.196.273394.5194.50-71,014-0.68%
2024/08/232393.3325.192.2896.20-2.1887-0.24%
2024/08/2226.591.353491.0387.50-7.5814-0.92%
2024/08/21985.47886.0587.2016710.15%
2024/08/20877.55377.6779.3056130.82%
2024/08/19273.05171.4072.1015600.18%
2024/08/16171.3000.0071.2015550.18%
2024/08/15177.30276.6073.50-1540-0.19%
2024/08/13265.30364.9066.10-1487-0.21%
2024/08/12571.48271.5568.5034770.63%
2024/08/09373.70273.9571.6014690.21%
2024/08/081073.701473.1970.90-4454-0.88%
2024/08/07078.7000.0078.7004400.01%
2024/08/05179.5000.0079.5014290.23%
2024/08/011484.432283.4087.30-8420-1.90%
2024/07/31382.431482.2279.40-11412-2.67%
2024/07/301876.88980.9782.5094062.21%
2024/07/294.188.67589.2683.80-1391-0.24%
2024/07/26290.90190.9090.9013760.27%
2024/07/230.1101.0014.1101.00101.00-14.1373-3.77%
2024/07/2213111.734112.00112.0093562.52%
2024/07/19399.675100.84102.00-2323-0.62%
2024/07/182790.70290.6092.80252968.44%
2024/07/17682.78283.4584.4042511.59%
2024/07/1614.183.189.780.0976.804.42231.95%
2024/07/121373.491473.9674.10-1168-0.59%
2024/07/111562.471667.2867.40-1158-0.63%
2024/07/10460.53459.9061.3001440.00%
2024/07/09267.4000.0064.8021301.53%
2024/07/05265.4000.0065.4021231.61%
2024/07/04159.5000.0059.5011230.81%
2024/07/0300.00154.1054.10-1122-0.82%
2024/07/01144.6000.0044.7511100.90%
2024/06/2800.00745.5045.25-7107-6.49%
2024/06/2600.00146.9545.60-182-1.21%
2024/06/24243.00242.4039.500750.00%
2024/06/2000.00137.2037.10-164-1.55%
2024/06/1200.00137.7037.20-163-1.58%
2024/06/03437.9900.0036.454636.31%
2024/05/3100.00137.1537.15-162-1.60%
2024/05/221638.391238.3736.104675.93%
2024/04/2900.000.135.0034.85-0.170-0.14%
2024/04/22133.0000.0032.751641.54%
2024/04/1800.00534.5034.40-563-7.92%
2024/04/1600.00337.9034.30-360-4.98%
2024/04/0900.00134.0033.45-152-1.90%
2024/03/29434.00434.0030.450490.00%
2024/03/15132.50133.6531.500470.00%
2024/03/06132.8000.0032.651492.01%
2024/03/04133.3000.0032.601492.03%
2024/02/29234.3000.0034.002484.11%
2024/02/2700.00134.9533.55-147-2.09%
2024/02/23233.55133.0032.601432.30%
2024/02/21535.0500.0035.0554012.30%
2024/02/0500.00127.9027.85-144-2.26%
2024/01/29127.2500.0027.901462.15%
2024/01/1500.00226.0025.70-243-4.62%
2024/01/12125.4000.0025.151422.35%
2024/01/11125.600.626.5526.100.4420.86%
2023/12/1800.00127.9027.00-138-2.60%
2023/12/04127.4000.0027.051333.02%
2023/11/2200.000.325.4025.60-0.328-1.15%
2023/11/21126.3500.0026.251273.62%
2023/11/20129.20128.9029.000250.00%
2023/11/164.331.88430.6129.700.3231.39%
2023/11/15129.20129.6530.250190.00%
2023/11/0900.00126.6524.90-115-6.67%
2023/11/08223.60124.6024.251137.18%
2023/11/03125.15125.5025.350120.00%
2023/11/02125.90126.2026.000120.00%
2023/07/190.137.0500.0036.450.1570.17%
2023/07/1800.000.235.2537.90-0.257-0.32%
2023/07/1200.00039.9038.35057-0.02%
2023/07/0300.00139.5539.90-151-1.96%
2023/06/28146.1000.0041.601452.19%
2023/06/210.737.0500.0037.150.7203.20%
2022/03/1000.00129.0028.95-113-7.43%
2022/03/09129.9500.0030.501137.63%
2022/01/2500.00124.6026.10-110-9.54%
2022/01/2400.00124.9524.50-110-9.60%
2022/01/21223.8000.0026.1021018.87%
2021/12/2000.00526.7526.75-511-44.78%
2021/08/2700.00229.6029.70-213-14.83%
2021/08/1900.00227.7027.70-211-17.70%
2021/08/1800.00225.3025.20-211-17.80%
2021/08/0600.00229.3029.60-29-20.20%
2021/08/0500.00727.7128.40-79-72.54%
2021/08/0300.00223.9024.50-29-20.65%
2021/08/0200.00123.2023.45-19-10.36%
2021/07/2200.00123.0023.00-110-9.49%
2021/06/02122.6000.0022.901244.15%
2021/05/28323.8300.0023.8032511.88%
2021/05/24224.0000.0024.002414.81%
2021/05/06426.1000.0026.504439.23%
2021/05/03226.4000.0025.702434.60%
2021/04/29226.6000.0026.902434.57%
2021/04/27326.9000.0026.953436.89%
2021/04/16326.4000.0026.003466.52%
2021/03/2200.00129.4031.00-149-2.02%
2021/03/19129.30131.0031.000480.00%
2021/03/171032.8000.0033.30104621.42%
2021/03/16133.2500.0033.951462.17%
2021/03/094.132.0500.0032.054.1429.54%
2021/03/08531.55533.4533.450420.00%
2021/03/027.831.09330.9230.854.84211.35%
2021/02/261230.73434.1531.8583920.13%
2021/02/19421.3000.0021.3042515.59%
2020/05/2900.000.29.079.07-0.217-1.43%
2020/03/0600.000.110.209.98-0.128-0.28%
2020/02/2700.00510.8010.80-528-17.28%
2019/10/1800.0054.454.32-523-21.29%
2019/09/2700.0034.344.47-322-13.09%
2019/09/2400.0024.234.28-222-8.99%
2019/09/0613.8300.004.081195.15%
2019/08/2014.7000.004.691156.64%
2019/08/1600.0045.135.07-415-25.64%
2019/07/2915.5200.005.671165.99%
2019/07/1600.0015.725.69-118-5.30%
2019/07/1515.8800.005.721195.17%
2019/06/1900.0025.505.51-224-8.10%
2019/06/1800.0015.505.45-126-3.78%
2019/05/2300.0055.505.56-532-15.24%
2019/05/0315.8100.005.811412.40%
2019/05/0245.8900.005.894439.25%
2019/04/1746.0700.006.094745.40%
2019/04/1545.7846.006.250720.00%
2019/03/1915.9000.005.971701.41%
2019/03/0596.1000.006.0996613.50%
2019/02/2616.1500.006.281651.53%
2019/02/1900.0026.556.78-261-3.23%
2019/01/3000.0016.336.32-159-1.68%
2019/01/2926.6026.356.500580.00%
2019/01/2526.4300.006.272563.56%
2019/01/2400.0026.766.45-254-3.68%
2019/01/2336.8000.006.503515.81%
2019/01/2200.0026.946.73-250-3.99%
2019/01/2137.4600.007.443456.60%
2019/01/1100.00155.495.53-1521-69.82%
2019/01/08105.0800.005.03101950.09%
2018/10/2315.8800.005.881521.91%
2018/10/1955.9500.005.985529.49%
2018/10/0500.0036.816.88-350-5.98%
2018/09/2718.3300.007.901541.85%
2018/09/2100.0016.506.57-140-2.47%
2018/09/2000.0025.915.98-239-5.09%
2018/09/1936.0000.005.913417.31%
2018/09/1426.1200.006.012444.54%
2018/05/1100.00110.259.57-1413-0.24%
2018/04/24211.6000.0010.8023560.56%
2018/03/28115.8000.0015.2012170.46%
2018/03/2700.00315.5015.50-3205-1.46%
2018/03/26317.50616.2516.50-3186-1.61%
2018/03/22115.0000.0015.0011080.92%
2018/03/20512.4500.0012.455736.85%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音