艾訊 (3088)-台新-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	41	110.73	42	111.37	110.00	-1	874	-0.11%
2024/11/21	25.3	110.03	28	109.41	110.00	-2.7	781	-0.35%
2024/11/20	45	111.36	38.4	108.39	108.00	6.6	726	0.91%
2024/11/19	2.4	103.75	4	104.63	105.50	-1.6	596	-0.27%
2024/11/18	32	104.55	29.3	105.33	101.50	2.7	573	0.47%
2024/11/15	2.4	108.09	13	105.65	108.00	-10.7	484	-2.20%
2024/11/14	2	100.00	9	100.23	100.00	-7	411	-1.70%
2024/11/13	2	100.00	2.1	100.47	99.30	-0.1	407	-0.03%
2024/11/12	0.2	99.50	0	0.00	99.40	0.2	403	0.05%
2024/11/11	0	0.00	3	100.00	99.80	-3	398	-0.75%
2024/11/08	4	100.75	5.3	101.67	100.50	-1.3	397	-0.31%
2024/11/07	0	0.00	0.2	101.00	101.50	-0.2	397	-0.05%
2024/11/06	2	102.00	17.1	101.03	101.50	-15.1	395	-3.81%
2024/11/05	1	99.50	21	100.24	100.00	-20	395	-5.06%
2024/11/04	2	100.00	4	100.50	100.00	-2	403	-0.50%
2024/11/01	7	99.63	0	0.00	100.00	7	418	1.68%
2024/10/30	2.1	99.99	3	100.50	99.40	-0.9	419	-0.21%
2024/10/29	4.1	99.64	3	99.87	98.60	1.1	415	0.25%
2024/10/28	5.8	100.11	8.1	100.15	99.30	-2.3	442	-0.51%
2024/10/25	0.1	97.11	0	0.00	97.80	0.1	429	0.02%
2024/10/24	1	97.80	0	0.00	97.50	1	441	0.23%
2024/10/22	2	98.00	0	0.00	98.10	2	441	0.45%
2024/10/21	1	97.30	2.3	98.25	98.20	-1.3	450	-0.28%
2024/10/18	1.2	97.50	0	97.40	97.20	1.2	454	0.26%
2024/10/15	0.1	97.10	0	0.00	96.60	0.1	458	0.01%
2024/10/14	0	0.00	1	96.20	96.40	-1	452	-0.22%
2024/10/11	3.1	95.86	0	0.00	94.80	3.1	448	0.68%
2024/10/09	0.1	96.45	1	94.00	93.90	-0.9	449	-0.20%
2024/10/04	0	0.00	1	90.00	91.70	-1	470	-0.21%
2024/09/30	0	88.40	0	0.00	88.50	0	502	0.00%
2024/09/26	1.1	89.99	0	0.00	89.60	1.1	535	0.20%
2024/09/20	0	0.00	0.1	89.10	88.80	-0.1	590	-0.01%
2024/09/10	0.1	88.00	2	88.50	86.50	-2	790	-0.25%
2024/09/06	0.1	87.40	0	0.00	87.80	0.1	830	0.01%
2024/09/05	2	91.50	0	0.00	88.00	2	855	0.23%
2024/09/04	2	89.91	0	0.00	90.00	2	893	0.23%
2024/09/03	2	91.70	0	0.00	91.80	2	960	0.21%
2024/09/02	25	90.87	0.2	91.70	92.10	24.8	1,062	2.33%
2024/08/22	0	0.00	0.1	87.60	87.30	-0.1	1,921	0.00%
2024/08/19	0	0.00	0.1	87.40	87.20	-0.1	2,001	0.00%
2024/08/16	10	85.40	1	85.50	85.40	9	2,003	0.45%
2024/08/13	0	0.00	2	84.00	84.20	-2	2,010	-0.10%
2024/08/12	1	84.50	0	0.00	83.80	1	2,015	0.05%
2024/08/07	0.1	82.50	0	0.00	81.90	0.1	2,008	0.00%
2024/08/06	0	0.00	2.2	79.23	78.20	-2.2	2,001	-0.11%
2024/08/05	0	0.00	3	79.10	79.10	-3	1,992	-0.15%
2024/08/02	0.1	89.00	0	0.00	87.80	0.1	1,970	0.00%
2024/07/30	0.1	91.00	1	91.50	92.20	-0.9	1,928	-0.05%
2024/07/29	1.1	94.39	0	0.00	91.80	1.1	1,927	0.06%
2024/07/26	0	0.00	4	94.48	95.30	-4	1,915	-0.21%
2024/07/23	1	97.10	0	0.00	96.50	1	1,914	0.05%
2024/07/22	0	0.00	2	96.80	95.60	-2	1,917	-0.10%
2024/07/19	0	0.00	1	98.40	98.10	-1	1,907	-0.05%
2024/07/18	1.1	98.60	0	0.00	99.80	1.1	1,902	0.06%
2024/07/16	0	99.20	0	0.00	99.70	0	1,895	0.00%
2024/07/15	0	99.70	0	0.00	99.20	0	1,901	0.00%
2024/07/12	0	0.00	1	99.30	99.50	-1	1,901	-0.05%
2024/07/11	3	99.80	0	0.00	99.40	3	1,902	0.16%
2024/07/10	0	100.00	0	0.00	100.00	0	1,915	0.00%
2024/07/09	0.1	99.60	2	99.45	99.30	-2	1,916	-0.10%
2024/07/08	3	100.67	3	100.50	100.50	0	1,905	0.00%
2024/07/05	2	104.00	1.1	104.50	104.50	1	1,883	0.05%
2024/07/04	3	104.33	1	104.50	104.50	2	1,876	0.11%
2024/07/03	1.1	102.52	3	102.83	102.50	-2	1,872	-0.10%
2024/07/02	0	101.00	0	0.00	100.00	0	1,875	0.00%
2024/07/01	1	101.50	6	101.33	101.50	-5	1,874	-0.27%
2024/06/28	0	0.00	4	101.13	100.50	-4	1,874	-0.21%
2024/06/27	0	0.00	1	99.62	99.60	-1	1,875	-0.05%
2024/06/26	5	100.58	3	100.33	100.00	2	1,872	0.11%
2024/06/25	1.1	97.31	0	0.00	98.10	1.1	1,852	0.06%
2024/06/24	0.2	99.43	2	99.00	99.00	-1.9	1,846	-0.10%
2024/06/21	3.1	101.98	1.5	100.67	100.50	1.6	1,844	0.09%
2024/06/20	1	102.50	1	101.50	102.50	0	1,839	0.00%
2024/06/19	12	104.13	6	103.00	101.50	6	1,838	0.33%
2024/06/18	16	105.09	28	105.36	106.00	-12	1,847	-0.65%
2024/06/17	3	101.17	0	0.00	102.00	3	1,821	0.16%
2024/06/14	2	101.50	0	0.00	100.50	2	1,830	0.11%
2024/06/13	0	0.00	7	100.71	101.50	-7	1,821	-0.38%
2024/06/12	5	100.50	8	99.73	99.80	-3	1,800	-0.17%
2024/06/11	8	99.85	6	100.00	99.50	2	1,782	0.11%
2024/06/07	27	104.07	24	105.15	104.00	3	1,787	0.17%
2024/06/06	20	103.05	38.5	104.07	101.50	-18.5	1,717	-1.08%
2024/06/05	73	111.27	43.5	108.07	106.00	29.5	1,616	1.83%
2024/06/04	39.4	114.30	35.2	117.13	117.50	4.2	1,380	0.31%
2024/06/03	6.3	105.96	14.1	106.42	107.00	-7.8	1,240	-0.63%
2024/05/31	8.2	98.85	7	98.53	97.40	1.2	1,100	0.11%
2024/05/30	7	98.47	4.1	100.34	96.80	2.9	1,155	0.25%
2024/05/29	14	99.96	17.1	100.44	99.90	-3.1	1,124	-0.27%
2024/05/28	4.2	97.15	5.1	97.53	97.00	-0.9	989	-0.09%
2024/05/27	7	93.24	10.4	92.87	94.60	-3.4	921	-0.36%
2024/05/24	1	89.80	0	0.00	90.30	1	869	0.11%
2024/05/23	1.1	89.79	1.4	90.12	89.60	-0.3	873	-0.04%
2024/05/22	5	89.18	0	89.20	89.00	5	873	0.57%
2024/05/21	0	0.00	4	88.70	88.50	-4	871	-0.46%
2024/05/17	1	87.80	0	0.00	87.60	1	866	0.12%
2024/05/16	0	0.00	1	88.00	87.80	-1	866	-0.12%
2024/05/15	1	88.10	0	0.00	87.30	1	863	0.12%
2024/05/08	1	87.20	0	0.00	87.20	1	868	0.12%
2024/05/07	2	87.00	2	86.60	86.90	0	865	0.00%
2024/05/06	2	88.50	1	88.40	88.10	1	862	0.12%
2024/05/03	0	0.00	10	88.00	87.70	-10	857	-1.17%
2024/05/02	0	87.80	2	86.20	87.50	-2	849	-0.23%
2024/04/25	2	84.20	2	83.80	84.10	0	844	0.00%
2024/04/24	0	0.00	2	84.00	84.10	-2	845	-0.24%
2024/04/23	0	0.00	35	82.87	83.10	-35	848	-4.13%
2024/04/22	0	0.00	1.5	83.77	83.00	-1.5	845	-0.18%
2024/04/19	1.3	84.97	2	83.90	83.70	-0.7	844	-0.08%
2024/04/16	0.1	84.21	0	0.00	84.20	0.1	872	0.01%
2024/04/15	0	0.00	3	87.40	87.40	-3	857	-0.35%
2024/04/09	2.1	90.96	19	90.11	90.30	-16.9	843	-2.00%
2024/04/08	1	93.20	0.6	92.00	92.50	0.4	824	0.05%
2024/04/03	3	90.07	0	0.00	89.80	3	799	0.38%
2024/04/02	1	90.50	1	91.00	91.30	0	792	0.00%
2024/03/29	2	91.60	3	91.70	91.80	-1	784	-0.13%
2024/03/28	1	91.90	0	0.00	91.10	1	783	0.13%
2024/03/27	0	0.00	1	90.80	91.00	-1	773	-0.13%
2024/03/26	2	91.44	7	90.80	91.00	-5	767	-0.65%
2024/03/25	0.4	93.14	0	0.00	93.00	0.4	750	0.06%
2024/03/22	0.1	92.40	9	92.40	91.90	-8.9	749	-1.18%
2024/03/21	18.7	94.16	12	93.76	93.10	6.7	741	0.90%
2024/03/19	1	90.40	2	90.90	90.90	-1	661	-0.15%
2024/03/18	10	88.91	8	88.95	89.20	2	640	0.31%
2024/03/15	3	88.00	7	87.70	88.00	-4	640	-0.63%
2024/03/14	6	88.57	0	0.00	88.70	6	641	0.94%
2024/03/13	11	90.13	8	90.20	89.30	3	645	0.46%
2024/03/08	3.7	86.42	3	86.53	86.30	0.7	736	0.09%
2024/03/07	4	87.93	4	88.95	87.50	0	731	0.00%
2024/03/06	0	0.00	14.6	89.33	89.70	-14.6	719	-2.03%
2024/03/05	5.2	91.72	12	91.40	90.10	-6.8	716	-0.95%
2024/03/04	9	89.59	45	87.69	90.00	-36	634	-5.67%
2024/03/01	12	87.35	0	0.00	87.00	12	609	1.97%
2024/02/29	3	85.77	1	85.70	86.00	2	619	0.32%
2024/02/27	5	85.02	9	85.26	85.10	-4	619	-0.65%
2024/02/26	10	86.71	1	87.10	86.40	9	617	1.46%
2024/02/23	17	85.69	56	85.43	85.70	-39	623	-6.26%
2024/02/21	12	84.38	12	84.45	84.10	0	634	0.00%
2024/02/20	1	83.90	1	83.70	83.90	0	638	0.00%
2024/02/19	1	84.30	0	0.00	84.30	1	640	0.16%
2024/02/16	1	83.20	1	83.61	83.50	0	644	0.00%
2024/02/15	0	0.00	7	82.10	82.60	-7	645	-1.08%
2024/02/01	0.1	84.20	0	84.00	83.90	0.1	648	0.01%
2024/01/26	1	83.80	0	0.00	83.10	1	676	0.15%
2024/01/25	0	0.00	3	84.20	83.80	-3	682	-0.44%
2024/01/24	0.1	85.00	4	84.98	84.70	-4	689	-0.57%
2024/01/23	3	83.70	7	83.51	83.70	-4	695	-0.57%
2024/01/22	0.1	83.20	0	0.00	83.30	0.1	723	0.01%
2024/01/18	3	81.40	0	0.00	81.40	3	734	0.41%
2024/01/16	1	83.20	0	0.00	82.90	1	741	0.13%
2024/01/12	6	82.77	0	0.00	82.20	6	746	0.80%
2024/01/11	1	82.60	1	81.40	83.10	0	743	0.00%
2024/01/10	12	81.39	10.5	82.48	82.00	1.5	741	0.20%
2024/01/09	1	84.90	0	0.00	84.70	1	724	0.14%
2024/01/05	0.1	86.70	0	0.00	85.70	0.1	730	0.01%
2024/01/03	1.6	87.49	0	0.00	87.20	1.6	791	0.20%
2024/01/02	1	88.30	2	88.20	88.40	-1	789	-0.13%
2023/12/28	2	87.85	10	87.76	87.90	-8	799	-1.00%
2023/12/26	1	87.01	0	0.00	87.50	1	801	0.13%
2023/12/21	2	86.30	0	0.00	86.30	2	806	0.25%
2023/12/19	2.1	86.45	1	86.80	86.40	1.1	812	0.14%
2023/12/18	2	88.30	0	0.00	88.20	2	805	0.25%
2023/12/14	1	89.30	2.8	89.55	90.10	-1.8	807	-0.22%
2023/12/12	0.8	88.20	0	0.00	88.00	0.8	814	0.10%
2023/12/11	4	89.20	0	0.00	89.00	4	826	0.48%
2023/12/08	0	88.50	2	88.80	88.50	-2	829	-0.24%
2023/12/07	12	89.23	2	89.05	88.80	10	870	1.15%
2023/12/06	12.1	94.68	62.4	94.62	93.60	-50.3	849	-5.92%
2023/12/05	44	87.73	0.3	87.63	89.00	43.7	834	5.23%
2023/12/04	6.1	87.87	0	0.00	87.50	6.1	911	0.66%
2023/12/01	4.3	88.30	2	88.50	88.50	2.3	949	0.24%
2023/11/29	2	85.40	9	85.51	85.80	-7	970	-0.72%
2023/11/28	0	0.00	2	84.80	85.00	-2	974	-0.21%
2023/11/27	11	85.04	2	85.75	84.40	9	983	0.91%
2023/11/24	3	87.20	0	0.00	87.10	3	985	0.30%
2023/11/22	5	88.36	6.1	88.17	88.00	-1.1	1,000	-0.11%
2023/11/21	8	88.93	3	88.80	89.30	5	991	0.50%
2023/11/20	4	85.30	0	0.00	86.40	4	974	0.41%
2023/11/17	1	85.00	3	85.50	85.20	-2	981	-0.20%
2023/11/16	0	0.00	1	84.60	84.30	-1	995	-0.10%
2023/11/15	4	85.25	0	0.00	84.40	4	998	0.40%
2023/11/13	5	83.80	0	0.00	84.50	5	1,020	0.49%
2023/11/10	1	84.90	4	85.30	84.40	-3	1,032	-0.29%
2023/11/09	2	84.00	21	84.03	85.00	-19	1,036	-1.83%
2023/11/08	8	83.91	4	84.38	84.80	4	1,048	0.38%
2023/11/07	7	82.80	5	82.72	82.90	2	1,108	0.18%
2023/11/06	13	84.06	1.1	83.80	83.50	11.9	1,121	1.06%
2023/11/03	2	83.40	0	0.00	83.40	2	1,136	0.18%
2023/10/30	3	83.87	8	82.61	81.50	-5	1,282	-0.39%
2023/10/27	2	80.15	2	80.60	79.70	0	1,389	0.00%
2023/10/26	3	79.73	1	79.70	79.30	2	1,445	0.14%
2023/10/25	5	80.16	1	80.50	80.40	4	1,501	0.27%
2023/10/24	13	78.52	2	79.15	79.30	11	1,517	0.72%
2023/10/23	0.1	77.70	0	0.00	77.50	0.1	1,597	0.00%
2023/10/20	0.1	76.32	0	0.00	76.30	0.1	1,710	0.00%
2023/10/19	0.7	77.52	1.8	77.50	77.40	-1.1	1,730	-0.06%
2023/10/18	6	77.67	3.1	79.33	77.30	2.9	1,739	0.17%
2023/10/17	2.3	80.07	0.1	80.80	79.50	2.2	1,740	0.13%
2023/10/16	1.2	80.75	0.1	81.10	80.30	1.1	1,755	0.06%
2023/10/13	1.2	82.33	0	0.00	82.20	1.2	1,812	0.07%
2023/10/12	1	83.80	1	83.60	83.60	0	1,897	0.00%
2023/10/11	8.2	83.34	0	0.00	82.90	8.2	1,921	0.43%
2023/10/06	0	91.90	0.1	91.80	92.10	0	1,955	0.00%
2023/10/04	2	90.80	1	91.10	91.10	1	2,070	0.05%
2023/10/02	1	91.40	0	0.00	91.40	1	2,075	0.05%
2023/09/28	2	90.40	1.1	90.41	90.20	1	2,074	0.05%
2023/09/25	2	91.50	0	0.00	91.40	2	2,078	0.10%
2023/09/22	7	89.90	0	0.00	91.10	7	2,077	0.34%
2023/09/21	6	90.10	1	89.11	90.70	5	2,073	0.24%
2023/09/19	1	91.60	1	92.10	91.10	0	2,073	0.00%
2023/09/18	1.1	91.48	0	0.00	91.10	1.1	2,066	0.05%
2023/09/15	0	93.00	0	0.00	92.50	0	2,064	0.00%
2023/09/14	3	93.67	1	93.60	93.60	2	2,080	0.10%
2023/09/12	1.2	91.39	15	90.45	90.80	-13.8	2,095	-0.66%
2023/09/11	4	97.98	0	0.00	95.70	4	2,098	0.19%
2023/09/08	4.1	96.28	1	98.40	98.80	3.1	2,104	0.14%
2023/09/07	5.1	92.82	4	93.55	94.30	1.1	2,090	0.05%
2023/09/06	11	101.36	8.1	101.75	102.00	3	2,004	0.15%
2023/09/05	2	97.05	1	97.00	97.10	1	1,967	0.05%
2023/09/04	1	91.10	1	91.00	92.00	0	1,945	0.00%
2023/08/31	0	90.60	0	0.00	90.60	0	1,936	0.00%
2023/08/30	0.1	87.40	0	0.00	86.80	0.1	1,933	0.00%
2023/08/28	1	96.83	0	0.00	96.70	1	1,908	0.05%
2023/08/24	0	0.00	1	99.20	98.80	-1	1,903	-0.05%
2023/08/23	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2023/08/22	3.1	98.40	0	0.00	98.40	3.1	1,905	0.16%
2023/08/17	0	99.90	0	0.00	103.50	0	1,944	0.00%
2023/08/16	0	0.00	1	97.00	101.00	-1	1,986	-0.05%
2023/08/15	0	0.00	2	97.90	97.70	-2	1,985	-0.10%
2023/08/14	3	96.33	0	0.00	96.50	3	1,996	0.15%
2023/08/11	2	99.30	2	97.20	97.00	0	2,000	0.00%
2023/08/10	0	0.00	1	101.50	102.50	-1	1,931	-0.05%
2023/08/08	4	103.88	5	104.20	105.00	-1	1,905	-0.05%
2023/08/07	1	106.50	0	0.00	107.00	1	1,885	0.05%
2023/08/04	2	105.75	0	0.00	106.00	2	1,844	0.11%
2023/08/02	6	109.33	7	105.00	105.00	-1	1,819	-0.05%
2023/08/01	10	108.00	10	108.00	108.50	0	1,758	0.00%
2023/07/31	49	108.92	18	108.89	110.50	31	1,625	1.91%
2023/07/28	23	101.60	31	99.83	100.50	-8	1,563	-0.51%
2023/07/27	15	96.31	1	96.50	96.60	14	1,506	0.93%
2023/07/26	10	102.21	9	100.43	96.50	1	1,488	0.07%
2023/07/25	25	104.96	55	104.15	107.00	-30	1,412	-2.12%
2023/07/24	20	97.15	3	96.67	97.30	17	1,310	1.30%
2023/07/21	7	94.77	1	95.00	95.10	6	1,293	0.46%
2023/07/20	10	97.60	1	95.60	95.70	9	1,299	0.69%
2023/07/19	2	97.34	3	97.80	95.70	-1	1,294	-0.08%
2023/07/18	8.1	98.21	2.1	96.22	96.50	6	1,290	0.46%
2023/07/17	9	100.16	11	100.04	100.00	-2	1,242	-0.16%
2023/07/14	2	95.29	1	93.60	94.00	1	1,164	0.09%
2023/07/13	7	94.34	6.1	92.70	92.70	0.9	1,154	0.08%
2023/07/12	6	90.05	7	89.16	91.80	-1	1,093	-0.09%
2023/07/11	20	85.61	9.1	85.75	85.90	11	1,033	1.06%
2023/07/07	5	80.86	1	81.00	81.20	4	1,011	0.40%
2023/07/06	1	82.30	1	81.90	81.80	0	1,053	0.00%
2023/07/05	0	0.00	4.3	82.13	82.00	-4.3	1,075	-0.40%
2023/07/04	0	0.00	7	82.20	82.30	-7	1,093	-0.64%
2023/07/03	1	81.30	1.2	81.58	82.20	-0.2	1,120	-0.02%
2023/06/28	1	80.20	1	80.00	80.20	0	1,347	0.00%
2023/06/26	0.1	80.60	3	80.50	80.60	-3	1,363	-0.22%
2023/06/21	0.1	80.84	2	81.00	81.40	-2	1,380	-0.14%
2023/06/20	22	81.42	0	0.00	80.60	22	1,447	1.52%
2023/06/19	3	83.80	0	0.00	83.30	3	1,470	0.20%
2023/06/16	6	86.85	6	84.55	84.30	0	1,487	0.00%
2023/06/15	12	87.19	7	86.89	87.30	5	1,479	0.34%
2023/06/14	4	85.28	4.1	84.18	84.20	-0.1	1,483	0.00%
2023/06/13	24	84.18	10	83.77	84.40	14	1,481	0.94%
2023/06/12	1	79.70	7	79.73	79.90	-6	1,445	-0.42%
2023/06/09	1	80.30	0	0.00	80.50	1	1,452	0.07%
2023/06/08	0	0.00	1	79.90	79.30	-1	1,486	-0.07%
2023/06/07	1	79.60	0	0.00	79.40	1	1,524	0.07%
2023/06/06	3.1	79.47	5	79.90	79.50	-2	1,571	-0.12%
2023/06/05	4	80.93	2	81.05	81.00	2	1,621	0.12%
2023/06/02	0	0.00	2	79.80	79.70	-2	1,641	-0.12%
2023/06/01	2.1	80.41	1	80.10	80.10	1.1	1,662	0.07%
2023/05/31	8	80.73	1	80.60	80.60	7	1,686	0.42%
2023/05/30	1.2	80.54	1	80.20	80.00	0.2	1,742	0.01%
2023/05/29	3	81.47	1	79.53	81.50	2	1,786	0.11%
2023/05/26	1	79.50	1	80.10	78.90	0	1,817	0.00%
2023/05/25	1.4	79.83	2	80.45	79.70	-0.7	1,903	-0.03%
2023/05/24	4.1	81.69	3	81.53	81.60	1.1	1,945	0.06%
2023/05/23	2.1	81.86	4	81.83	81.10	-1.9	1,970	-0.10%
2023/05/22	9.4	80.89	4	81.55	82.00	5.4	1,939	0.28%
2023/05/19	1	78.00	0	0.00	77.50	1	1,881	0.05%
2023/05/18	1	77.80	1	78.50	78.30	0	1,866	0.00%
2023/05/17	1	75.20	9	75.78	77.00	-8	1,848	-0.43%
2023/05/16	1	74.60	1	75.10	74.60	0	1,828	0.00%
2023/05/12	7	74.54	3	74.80	74.90	4	1,856	0.22%
2023/05/11	4.1	73.38	0	0.00	72.80	4.1	1,880	0.22%
2023/05/09	1	75.00	0	0.00	73.80	1	1,880	0.05%
2023/05/04	0	0.00	1	75.20	75.80	-1	1,874	-0.05%
2023/05/03	0	0.00	8	74.60	74.50	-8	1,872	-0.43%
2023/05/02	0	0.00	1	75.70	75.70	-1	1,869	-0.05%
2023/04/28	1	75.60	2	75.10	75.20	-1	1,866	-0.05%
2023/04/27	1	74.10	1	75.70	75.30	0	1,855	0.00%
2023/04/26	1	74.00	1	74.20	75.20	0	1,842	0.00%
2023/04/25	1	74.10	0	0.00	74.60	1	1,833	0.05%
2023/04/24	1	75.50	2	75.35	75.70	-1	1,820	-0.05%
2023/04/21	1	74.30	2	74.80	74.40	-1	1,836	-0.05%
2023/04/20	4	77.30	0	0.00	76.90	4	1,815	0.22%
2023/04/19	1	79.00	1	79.00	79.00	0	1,800	0.00%
2023/04/18	1	79.20	1	78.50	77.90	0	1,786	0.00%
2023/04/17	6	79.78	0	0.00	79.70	6	1,758	0.34%
2023/04/14	2	79.20	4	79.03	78.80	-2	1,730	-0.12%
2023/04/13	0	0.00	5	78.50	78.80	-5	1,716	-0.29%
2023/04/12	0	0.00	1	78.50	78.20	-1	1,695	-0.06%
2023/04/11	0	0.00	1	78.50	78.50	-1	1,679	-0.06%
2023/04/07	0	0.00	1	76.60	76.90	-1	1,615	-0.06%
2023/04/06	1.1	75.01	12	75.54	76.50	-11	1,595	-0.69%
2023/03/31	9	78.18	3	78.33	76.80	6	1,563	0.38%
2023/03/30	12	81.73	23	81.31	80.60	-11	1,491	-0.74%
2023/03/29	0	0.00	1	77.10	76.70	-1	1,328	-0.08%
2023/03/27	3	78.40	4	78.30	77.20	-1	1,304	-0.08%
2023/03/24	0	0.00	1	78.60	78.90	-1	1,295	-0.08%
2023/03/23	21	80.60	31	79.87	79.80	-10	1,280	-0.78%
2023/03/22	15	78.01	8.2	77.72	78.40	6.8	1,205	0.56%
2023/03/21	0	0.00	6	75.13	74.50	-6	1,156	-0.52%
2023/03/20	1	76.30	2	77.20	76.20	-1	1,129	-0.09%
2023/03/17	9	78.67	15	78.92	78.10	-6	1,107	-0.54%
2023/03/16	4.2	77.17	8	77.38	76.20	-3.9	1,049	-0.37%
2023/03/15	3	76.67	11	76.65	75.60	-8	1,014	-0.79%
2023/03/14	0	0.00	15	75.04	75.40	-15	996	-1.50%
2023/03/13	11	75.66	19	74.22	75.00	-8	983	-0.81%
2023/03/10	8.4	76.68	12	75.71	75.60	-3.6	941	-0.38%
2023/03/09	4.4	77.25	23	76.09	75.40	-18.6	900	-2.07%
2023/03/08	3	76.20	8	76.68	77.30	-5	850	-0.59%
2023/03/07	6	74.03	2.2	73.59	73.50	3.8	794	0.48%
2023/03/06	3	73.47	3	72.87	72.80	0	764	0.00%
2023/03/03	1	71.90	6.5	71.81	71.50	-5.5	737	-0.75%
2023/03/02	4	71.43	4	71.30	71.70	0	708	0.00%
2023/03/01	17.7	70.03	6	70.55	71.40	11.7	648	1.80%
2023/02/24	9.2	68.92	2	69.35	68.50	7.2	593	1.21%
2023/02/23	13	69.51	8	69.31	70.00	5	552	0.90%
2023/02/22	13	68.18	9	67.86	67.80	4	456	0.88%
2023/02/21	5	65.28	9	65.67	65.80	-4	395	-1.01%
2023/02/20	3	63.40	0	0.00	63.10	3	354	0.85%
2023/02/17	1	61.70	0	0.00	62.10	1	343	0.29%
2023/02/14	0	0.00	10	61.40	61.20	-10	339	-2.94%
2023/02/13	9	61.93	0	0.00	61.40	9	343	2.62%
2023/02/10	5	63.66	6	63.27	62.70	-1	338	-0.30%
2023/02/09	10	61.94	12	63.47	63.40	-2	313	-0.64%
2023/02/08	0	0.00	3	59.80	59.70	-3	280	-1.07%
2023/02/07	0	0.00	1	60.10	60.40	-1	277	-0.36%
2023/02/03	1	61.10	1	60.50	61.10	0	260	0.00%
2023/02/01	0	0.00	1	60.20	60.30	-1	258	-0.39%
2023/01/30	0	0.00	22	60.33	60.50	-22	252	-8.71%
2023/01/17	0	0.00	10	60.31	60.20	-10	249	-4.02%
2023/01/16	0	0.00	7	60.30	60.40	-7	247	-2.83%
2023/01/13	1	60.80	9	60.37	60.20	-8	247	-3.24%
2023/01/11	2	61.50	1.1	61.67	61.50	0.9	241	0.37%
2023/01/10	1	59.30	2	59.05	59.00	-1	219	-0.46%
2023/01/09	3	58.73	1	58.70	58.60	2	219	0.91%
2023/01/05	1	60.00	0	0.00	59.60	1	219	0.46%
2023/01/04	3	59.37	0	0.00	59.40	3	218	1.37%
2023/01/03	3	59.30	0	0.00	59.50	3	221	1.36%
2022/12/30	1	58.80	0	0.00	59.00	1	222	0.45%
2022/12/28	23	59.50	0	0.00	59.20	23	221	10.39%
2022/12/27	8	60.10	0	0.00	60.20	8	217	3.67%
2022/12/26	2	59.15	6	58.35	59.50	-4	209	-1.91%
2022/12/20	1	57.70	2	57.00	56.90	-1	219	-0.46%
2022/12/16	2	59.00	0	0.00	58.50	2	239	0.84%
2022/12/15	2	59.80	3	60.07	60.00	-1	236	-0.42%
2022/12/13	1	58.90	0	0.00	58.60	1	231	0.43%
2022/12/12	1	58.10	0	0.00	58.50	1	234	0.43%
2022/12/07	1	57.70	1	58.10	57.20	0	252	0.00%
2022/12/01	1	57.70	0	0.00	57.70	1	271	0.37%
2022/11/29	2	56.40	0	0.00	56.70	2	278	0.72%
2022/11/23	1	56.70	1	56.80	57.10	0	279	0.00%
2022/11/02	1	53.90	1	54.00	54.10	0	362	0.00%
2022/10/28	5	52.70	4	52.90	52.20	1	395	0.25%
2022/10/26	0	0.00	1	49.70	49.80	-1	435	-0.23%
2022/10/19	0.1	51.00	0	0.00	50.50	0.1	555	0.02%
2022/10/17	0	0.00	4	50.00	50.60	-4	582	-0.69%
2022/10/11	0.1	51.50	1	51.30	51.10	-0.9	785	-0.12%
2022/10/07	0.1	52.70	0	0.00	52.90	0.1	793	0.01%
2022/09/30	0	0.00	2	51.20	52.00	-2	913	-0.22%
2022/09/29	2	52.00	0	0.00	51.90	2	958	0.21%
2022/09/28	2	51.70	0	0.00	51.30	2	1,059	0.19%
2022/09/27	1	52.30	0	0.00	52.70	1	1,107	0.09%
2022/09/26	1.1	52.81	3	52.80	52.40	-1.9	1,143	-0.17%
2022/09/23	4	56.68	0	0.00	55.10	4	1,202	0.33%
2022/09/21	2	57.35	2	57.20	57.30	0	1,255	0.00%
2022/09/19	1	57.60	0	0.00	57.60	1	1,255	0.08%
2022/09/15	6	59.42	1	59.00	59.00	5	1,250	0.40%
2022/09/14	4	58.30	2	58.00	58.80	2	1,237	0.16%
2022/09/13	2	58.40	2	57.80	58.50	0	1,231	0.00%
2022/09/12	0	0.00	2	57.30	57.40	-2	1,225	-0.16%
2022/09/07	15	57.23	2	56.70	56.50	13	1,221	1.06%
2022/09/06	9	56.86	1	56.70	57.40	8	1,220	0.66%
2022/09/05	17	57.50	1	57.80	57.10	16	1,217	1.31%
2022/09/02	0.1	57.10	0	0.00	57.50	0.1	1,223	0.01%
2022/08/31	0	0.00	0.1	57.50	57.20	-0.1	1,230	0.00%
2022/08/30	1	57.20	0	0.00	57.30	1	1,236	0.08%
2022/08/29	1	56.70	1	57.20	56.60	0	1,235	0.00%
2022/08/26	0	0.00	4	58.40	58.00	-4	1,225	-0.33%
2022/08/25	1	57.70	1	58.30	58.30	0	1,222	0.00%
2022/08/24	2	57.80	0	0.00	57.60	2	1,218	0.16%
2022/08/23	2	57.00	0	0.00	57.00	2	1,214	0.16%
2022/08/22	2	57.50	2	57.60	57.40	0	1,215	0.00%
2022/08/19	1	57.10	2	57.10	57.00	-1	1,209	-0.08%
2022/08/18	2	56.90	1	56.70	56.80	1	1,208	0.08%
2022/08/16	3.1	57.04	8	57.06	57.00	-5	1,200	-0.41%
2022/08/15	0	0.00	1	57.10	57.20	-1	1,196	-0.08%
2022/08/12	2.2	57.07	4	57.00	57.40	-1.8	1,192	-0.15%
2022/08/11	1.2	59.94	1	59.20	59.70	0.2	1,183	0.01%
2022/08/10	3.1	58.71	0	0.00	58.80	3.1	1,173	0.26%
2022/08/09	0	0.00	1	58.30	58.70	-1	1,167	-0.09%
2022/08/08	6	58.10	0	0.00	58.20	6	1,162	0.52%
2022/08/05	1	58.30	0	0.00	58.60	1	1,156	0.09%
2022/08/04	2	57.60	0	0.00	57.70	2	1,147	0.17%
2022/08/02	0	0.00	1	58.10	58.10	-1	1,121	-0.09%
2022/08/01	4	60.05	34	59.98	59.90	-30	1,096	-2.74%
2022/07/29	24.3	60.33	11	60.26	60.30	13.3	1,084	1.23%
2022/07/27	0	0.00	3	64.67	65.50	-3	1,019	-0.29%
2022/07/26	33	65.80	4	64.13	63.70	29	1,008	2.88%
2022/07/25	8	64.93	8	65.48	64.90	0	986	0.00%
2022/07/22	1	64.60	11	65.85	64.40	-10	981	-1.02%
2022/07/21	13	67.20	2	65.85	65.80	11	973	1.13%
2022/07/20	4	67.30	3	66.80	66.00	1	956	0.10%
2022/07/19	7	66.37	21	66.63	65.90	-14	926	-1.51%
2022/07/18	29	63.17	33	64.50	66.40	-4	874	-0.46%
2022/07/15	0	0.00	5	61.50	61.80	-5	828	-0.60%
2022/07/14	2	61.40	1	61.10	61.40	1	862	0.12%
2022/07/13	3	61.20	2	61.20	60.30	1	862	0.12%
2022/07/12	1	60.50	0	0.00	59.90	1	861	0.12%
2022/07/11	6	63.85	8	62.51	62.20	-2	868	-0.23%
2022/07/08	5	63.86	9	64.24	63.10	-4	912	-0.44%
2022/07/07	1	63.60	4	63.93	64.70	-3	921	-0.33%
2022/07/06	28	63.55	17	63.19	62.30	11	881	1.25%
2022/07/05	3	61.30	2	62.70	63.60	1	788	0.13%
2022/07/04	2	61.10	1	62.50	60.60	1	736	0.14%
2022/07/01	5	63.66	9	62.66	60.00	-4	704	-0.57%
2022/06/30	54	62.55	47	62.66	62.40	7	636	1.10%
2022/06/29	2	58.40	10	59.99	60.20	-8	586	-1.36%
2022/06/28	1	58.70	0	0.00	58.10	1	573	0.17%
2022/06/27	4	58.80	4	58.50	58.40	0	576	0.00%
2022/06/20	0	0.00	1	57.90	56.70	-1	580	-0.17%
2022/06/16	0	0.00	1	59.20	58.90	-1	576	-0.17%
2022/06/15	0	0.00	1	60.10	60.00	-1	576	-0.17%
2022/06/13	3	61.77	2	62.30	62.20	1	578	0.17%
2022/06/10	2	61.30	2	61.50	61.70	0	575	0.00%
2022/06/09	4	61.33	2	61.50	61.70	2	577	0.35%
2022/05/31	0	0.00	1	60.10	60.40	-1	586	-0.17%
2022/05/26	1	59.10	0	0.00	59.00	1	604	0.17%
2022/05/25	0	0.00	2	58.70	59.00	-2	609	-0.33%
2022/05/23	3	60.37	2	60.10	59.40	1	640	0.16%
2022/05/20	1	60.00	2	59.60	59.60	-1	652	-0.15%
2022/05/19	1	58.90	0	0.00	60.50	1	667	0.15%
2022/05/11	1	57.30	0	0.00	57.40	1	1,015	0.10%
2022/05/09	0	0.00	1	58.50	57.80	-1	1,168	-0.09%
2022/05/04	0	0.00	2	59.20	59.20	-2	1,237	-0.16%
2022/04/29	1	59.50	0	0.00	59.60	1	1,260	0.08%
2022/04/27	1	58.20	0	0.00	58.30	1	1,268	0.08%
2022/04/26	2	59.65	1	59.70	59.60	1	1,260	0.08%
2022/04/25	2	60.95	0	0.00	60.40	2	1,253	0.16%
2022/04/22	9	62.56	2	62.45	62.50	7	1,243	0.56%
2022/04/21	0	0.00	3	64.27	63.40	-3	1,237	-0.24%
2022/04/20	6	64.45	8	64.46	65.00	-2	1,203	-0.17%
2022/04/19	1	62.20	4	61.95	61.80	-3	1,162	-0.26%
2022/04/18	0	0.00	1	61.90	61.60	-1	1,155	-0.09%
2022/04/15	13	62.25	11	63.24	62.70	2	1,147	0.17%
2022/04/14	18	63.82	22	63.95	65.20	-4	1,117	-0.36%
2022/04/13	9	61.04	5	61.90	62.40	4	1,043	0.38%
2022/04/12	0	0.00	2	58.50	58.20	-2	993	-0.20%
2022/04/11	4	58.83	0	0.00	59.20	4	989	0.40%
2022/03/31	11	57.20	0	0.00	57.10	11	978	1.12%
2022/03/28	0	0.00	1	57.30	57.40	-1	968	-0.10%
2022/03/23	0	0.00	2	58.70	58.20	-2	963	-0.21%
2022/03/22	1	57.50	0	0.00	57.80	1	962	0.10%
2022/03/21	0	0.00	1	58.40	58.10	-1	964	-0.10%
2022/03/18	1	58.10	1	58.10	58.30	0	963	0.00%
2022/03/17	3	58.87	0	0.00	58.80	3	961	0.31%
2022/03/10	1	59.50	0	0.00	59.30	1	939	0.11%
2022/03/07	0	0.00	2	59.50	59.20	-2	923	-0.22%
2022/03/02	5	61.30	0	0.00	61.10	5	905	0.55%
2022/03/01	12	62.79	0	0.00	62.60	12	896	1.34%
2022/02/25	6	63.18	3	63.23	63.10	3	887	0.34%
2022/02/21	1	63.20	1	63.30	63.40	0	837	0.00%
2022/02/18	1	66.20	0	0.00	65.50	1	823	0.12%
2022/02/17	0	0.00	3	67.00	66.10	-3	820	-0.37%
2022/02/16	15	66.28	11	66.88	67.90	4	801	0.50%
2022/02/15	5	65.20	18	66.41	64.70	-13	769	-1.69%
2022/02/14	18	68.03	19	68.41	66.50	-1	723	-0.14%
2022/02/11	20	69.88	20	69.66	70.90	0	653	0.00%
2022/02/10	20	69.57	7	69.11	69.70	13	468	2.77%
2022/02/08	8	63.23	6	62.98	62.90	2	321	0.62%
2022/01/26	10	58.30	0	0.00	58.30	10	264	3.78%
2022/01/25	3	59.00	2	58.75	58.30	1	256	0.39%
2022/01/20	1	56.90	0	0.00	58.00	1	257	0.39%
2022/01/17	1	56.00	0	0.00	56.00	1	245	0.41%
2022/01/07	0	0.00	3	56.10	56.20	-3	237	-1.26%
2022/01/04	0	0.00	1	55.50	55.60	-1	237	-0.42%
2022/01/03	1	55.30	1	55.20	55.10	0	245	0.00%
2021/12/20	0	0.00	1	53.40	53.50	-1	236	-0.42%
2021/11/04	0	0.00	4	53.30	53.20	-4	201	-1.98%
2021/11/03	0	0.00	2	52.80	53.10	-2	195	-1.02%
2021/11/01	5	53.74	20	53.56	53.40	-15	188	-7.96%
2021/10/29	23	51.68	1	51.00	52.40	22	173	12.72%
2021/10/27	1	51.40	2	51.35	51.20	-1	167	-0.60%
2021/10/25	1	51.60	0	0.00	51.60	1	161	0.62%
2021/10/22	1	51.70	1	51.10	51.20	0	163	0.00%
2021/09/30	0	0.00	2	49.80	49.75	-2	136	-1.46%
2021/09/16	0	0.00	2	50.10	50.20	-2	153	-1.30%
2021/09/10	0	0.00	1	49.95	49.95	-1	157	-0.63%
2021/09/07	1	49.85	0	0.00	49.15	1	157	0.64%
2021/09/06	0	0.00	1	49.70	49.55	-1	156	-0.64%
2021/08/02	2	54.80	20	54.70	54.60	-18	169	-10.61%
2021/07/21	1	54.90	3	54.93	54.80	-2	180	-1.11%
2021/07/14	0	0.00	1	55.20	55.20	-1	197	-0.51%
2021/07/12	0	0.00	1	54.70	54.70	-1	202	-0.49%
2021/07/09	2	54.80	0	0.00	54.90	2	204	0.98%
2021/07/08	1	55.00	0	0.00	54.70	1	209	0.48%
2021/07/01	1	55.20	0	0.00	55.10	1	246	0.41%
2021/06/29	0	0.00	2	55.90	55.70	-2	252	-0.79%
2021/06/25	0	0.00	0.5	56.20	56.60	-0.5	255	-0.21%
2021/06/08	0	0.00	1	55.50	55.10	-1	297	-0.34%
2021/06/07	1	55.10	0	0.00	55.10	1	298	0.33%
2021/05/27	0	0.00	2	54.10	53.90	-2	297	-0.67%
2021/05/24	0	0.00	1.2	54.72	54.70	-1.2	303	-0.40%
2021/05/20	0	0.00	1	54.60	54.00	-1	307	-0.33%
2021/05/17	1	53.00	0	0.00	52.20	1	310	0.32%
2021/05/14	4	54.00	0	0.00	54.00	4	305	1.31%
2021/05/13	0	0.00	6	52.82	54.10	-6	307	-1.95%
2021/05/12	0	0.00	1	53.40	53.50	-1	303	-0.33%
2021/05/10	1	55.80	0	0.00	55.70	1	291	0.34%
2021/05/04	4	56.15	0.2	55.50	55.20	3.8	284	1.34%
2021/04/16	0	0.00	1	56.40	56.50	-1	259	-0.39%
2021/04/15	0	0.00	1	56.80	56.70	-1	258	-0.39%
2021/04/13	1	57.00	10	57.00	56.20	-9	249	-3.61%
2021/04/09	0	0.00	12.2	55.99	56.40	-12.2	233	-5.24%
2021/04/08	22	56.41	10	56.34	56.30	12	228	5.26%
2021/04/07	0	0.00	1	55.00	55.20	-1	221	-0.45%
2021/04/06	1	54.80	2	55.10	54.90	-1	217	-0.46%
2021/04/01	0	0.00	1	55.00	54.90	-1	213	-0.47%
2021/03/31	4	55.10	0	0.00	55.00	4	210	1.90%
2021/03/29	2	54.80	0	0.00	54.80	2	201	0.99%
2021/03/26	1	54.80	0	0.00	55.00	1	196	0.51%
2021/03/24	2	54.30	0	0.00	54.50	2	181	1.10%
2021/03/23	0	0.00	3	53.83	53.70	-3	173	-1.73%
2021/03/22	2	54.15	0	0.00	54.10	2	170	1.17%
2021/03/19	4	52.80	0	0.00	52.90	4	161	2.48%
2021/03/15	0.1	51.90	0	0.00	52.20	0.1	156	0.09%
2021/03/11	0	0.00	1	52.20	52.10	-1	155	-0.64%
2021/03/03	2	51.80	1	52.00	52.10	1	151	0.66%
2021/02/26	0	51.90	0	0.00	51.30	0	147	0.02%
2021/02/25	1	52.10	0	0.00	52.20	1	146	0.68%
2021/02/22	1	51.70	0	0.00	51.80	1	140	0.71%
2021/02/19	0.2	51.10	0	0.00	51.30	0.2	137	0.15%
2021/02/18	0	0.00	2	51.40	51.50	-2	137	-1.46%
2021/02/17	1	51.20	0	0.00	51.00	1	136	0.73%
2021/01/20	2	50.90	0	0.00	50.80	2	116	1.71%
2021/01/19	2.1	51.00	0	0.00	51.30	2.1	114	1.78%
2021/01/15	0.1	51.50	0	0.00	51.30	0.1	111	0.09%
2021/01/13	0	50.50	0	0.00	51.10	0	106	0.01%
2020/12/30	2	50.55	0	0.00	50.70	2	90	2.20%
2020/12/14	0.1	51.40	0	0.00	51.40	0.1	82	0.13%
2020/12/11	0	0.00	1	51.30	51.40	-1	82	-1.21%
2020/12/09	1	51.70	0	0.00	52.00	1	80	1.24%
2020/11/24	0.5	52.80	0.5	52.36	52.40	0.1	85	0.08%
2020/11/18	0	0.00	0.3	51.50	51.40	-0.3	87	-0.29%
2020/11/17	1	51.30	0	0.00	51.20	1	89	1.12%
2020/11/10	2	50.60	0.3	50.50	50.60	1.7	95	1.78%
2020/10/30	0	0.00	3	50.80	50.80	-3	106	-2.81%
2020/10/27	1	51.30	0	0.00	51.20	1	139	0.72%
2020/10/14	1	51.30	0	0.00	51.20	1	192	0.52%
2020/09/29	0	0.00	1	50.80	50.80	-1	222	-0.45%
2020/09/22	0	0.00	1	52.00	51.90	-1	229	-0.43%
2020/08/25	0	0.00	2	52.60	53.30	-2	299	-0.67%
2020/08/20	0	0.00	1	52.70	52.20	-1	308	-0.32%
2020/08/19	1	53.00	0	0.00	53.00	1	307	0.33%
2020/08/17	1	53.20	0	0.00	53.20	1	308	0.32%
2020/08/12	0	0.00	2	52.70	52.60	-2	306	-0.65%
2020/08/11	0.1	52.90	0	0.00	52.80	0.1	304	0.02%
2020/07/31	0	0.00	2	57.30	57.40	-2	285	-0.70%
2020/07/30	2	57.30	0	0.00	57.40	2	272	0.73%
2020/07/29	1	57.40	0	0.00	57.50	1	267	0.37%
2020/07/24	2	58.00	0	0.00	58.00	2	259	0.77%
2020/07/22	0	0.00	1	58.20	58.00	-1	251	-0.40%
2020/07/20	0	0.00	2	57.40	57.50	-2	244	-0.82%
2020/07/15	0	0.00	1	57.10	56.90	-1	244	-0.41%
2020/07/13	1	57.10	0	0.00	57.40	1	245	0.41%
2020/07/08	1	57.00	1	57.00	57.20	0	243	0.00%
2020/07/07	1	56.40	0	0.00	56.60	1	241	0.41%
2020/07/06	1	56.40	0	0.00	56.70	1	240	0.42%
2020/07/03	2	55.90	2	56.10	56.30	0	239	0.00%
2020/06/29	2	54.75	0	0.00	54.70	2	244	0.82%
2020/06/24	1	55.60	0	0.00	55.60	1	239	0.42%
2020/06/23	2	55.60	0	0.00	55.70	2	239	0.83%
2020/06/16	1	56.40	0	0.00	56.10	1	247	0.40%
2020/06/11	4	55.88	0	0.00	55.80	4	258	1.55%
2020/06/09	1	56.80	3	56.47	56.40	-2	269	-0.74%
2020/06/08	13	58.06	10	57.58	57.00	3	277	1.08%
2020/06/05	1	56.90	0	0.00	56.90	1	269	0.37%
2020/06/03	4	57.08	3	56.63	56.50	1	279	0.36%
2020/05/27	1	55.40	0	0.00	55.40	1	279	0.36%
2020/05/25	1	53.50	0	0.00	53.80	1	287	0.35%
2020/05/22	1	53.80	0	0.00	53.70	1	289	0.35%
2020/05/18	0	0.00	2	53.30	53.30	-2	304	-0.66%
2020/05/14	0	0.00	1	53.70	53.40	-1	306	-0.33%
2020/05/11	1	54.50	0	0.00	54.50	1	309	0.32%
2020/05/08	1	54.00	0	0.00	54.10	1	308	0.32%
2020/05/04	4	53.83	0	0.00	53.60	4	308	1.30%
2020/04/30	1	54.60	0	0.00	54.50	1	306	0.33%
2020/04/14	0	0.00	4	52.60	52.70	-4	303	-1.32%
2020/04/13	2	52.30	0	0.00	52.70	2	300	0.66%
2020/04/09	0	0.00	5	52.42	52.40	-5	301	-1.66%
2020/04/08	5	52.30	0	0.00	52.50	5	298	1.67%
2020/04/07	0	0.00	1	52.40	52.40	-1	295	-0.34%
2020/04/06	1	51.40	0	0.00	51.80	1	294	0.34%
2020/03/25	0	0.00	4	50.85	51.10	-4	282	-1.41%
2020/03/17	0	0.00	4	50.13	50.30	-4	256	-1.56%
2020/03/13	4	50.48	0	0.00	52.10	4	252	1.59%
2020/03/11	0	0.00	1	56.00	56.00	-1	230	-0.43%
2020/03/09	9	56.70	2	56.50	56.40	7	218	3.20%
2020/03/02	1	56.40	0	0.00	56.40	1	199	0.50%
2020/02/27	1	57.40	6	57.47	57.20	-5	188	-2.65%
2020/02/26	4	56.30	0	0.00	56.80	4	174	2.29%
2020/02/24	2	56.80	0	0.00	56.40	2	171	1.17%
2020/02/20	2	57.00	0	0.00	57.00	2	164	1.21%
2020/02/07	1	56.00	0	0.00	55.90	1	160	0.62%
2020/01/31	0	0.00	1	56.70	56.80	-1	177	-0.56%
2020/01/30	1	56.50	0	0.00	56.50	1	177	0.56%
2020/01/09	5	57.80	0	0.00	57.80	5	168	2.97%
2020/01/06	0.1	56.80	0	0.00	56.80	0.1	170	0.06%
2019/12/24	0	0.00	4	57.30	57.30	-4	169	-2.36%
2019/12/20	0	0.00	1	57.30	57.50	-1	168	-0.59%
2019/12/13	0	0.00	1	57.10	57.20	-1	175	-0.57%
2019/12/06	0	0.00	2	57.80	57.90	-2	170	-1.18%
2019/12/04	1	57.30	0	0.00	57.50	1	172	0.58%
2019/11/20	1	58.00	0	0.00	58.00	1	178	0.56%
2019/11/19	2	58.00	0	0.00	58.20	2	179	1.11%
2019/11/18	0	0.00	1	57.90	57.90	-1	181	-0.55%
2019/11/13	1	58.00	0	0.00	58.10	1	179	0.56%
2019/11/12	3	58.00	0	0.00	58.10	3	177	1.69%
2019/11/06	0	58.50	1	58.60	58.70	-1	174	-0.56%
2019/11/05	2	59.10	0	0.00	58.90	2	173	1.15%
2019/10/30	0	0.00	2	57.90	57.80	-2	167	-1.19%
2019/10/23	1	58.00	0	0.00	58.10	1	158	0.63%
2019/10/21	1	57.70	2	57.60	57.70	-1	154	-0.65%
2019/10/16	0	0.00	2	57.90	57.70	-2	155	-1.29%
2019/10/14	3	57.20	0	0.00	57.20	3	173	1.73%
2019/10/09	0	0.00	1	57.20	57.20	-1	175	-0.57%
2019/10/08	0	0.00	3	56.90	57.00	-3	176	-1.70%
2019/10/01	0	56.50	0	0.00	56.70	0	179	0.01%
2019/09/10	1	56.70	0	0.00	56.70	1	171	0.58%
2019/09/04	1	57.10	0	0.00	57.30	1	165	0.60%
2019/08/30	2	56.60	0	0.00	56.60	2	158	1.26%
2019/08/29	1	56.00	0	0.00	56.00	1	156	0.64%
2019/08/22	1	57.20	5	57.00	56.70	-4	151	-2.64%
2019/08/13	0	0.00	1	55.50	55.40	-1	143	-0.70%
2019/08/06	2	56.20	0	0.00	55.80	2	140	1.43%
2019/08/05	1	57.20	0	0.00	56.60	1	135	0.74%
2019/08/02	2	53.90	0	0.00	53.90	2	124	1.61%
2019/08/01	3	54.80	2	55.00	54.30	1	125	0.80%
2019/07/31	0	0.00	12	53.90	54.00	-12	126	-9.51%
2019/07/30	2	53.90	0	0.00	54.00	2	130	1.53%
2019/07/26	1	55.00	0	0.00	55.00	1	130	0.77%
2019/07/25	0	0.00	1	55.30	55.10	-1	131	-0.76%
2019/07/22	0	0.00	1	54.20	54.10	-1	132	-0.76%
2019/07/19	1	54.00	1	54.40	54.20	0	131	0.00%
2019/07/17	1	54.50	4	55.20	54.90	-3	127	-2.36%
2019/07/16	0	0.00	2	58.75	58.90	-2	118	-1.69%
2019/07/15	3	58.60	1	58.40	58.40	2	104	1.91%
2019/07/12	1	58.60	0	0.00	58.70	1	103	0.97%
2019/07/01	1	57.80	0	0.00	57.90	1	96	1.04%
2019/06/24	1	57.70	0	0.00	57.70	1	99	1.01%
2019/06/14	0	0.00	1	56.70	56.80	-1	105	-0.95%
2019/06/03	1	57.50	0	0.00	57.00	1	123	0.81%
2019/05/29	3	57.17	2	57.20	56.90	1	136	0.73%
2019/05/14	0	0.00	1	55.80	56.30	-1	159	-0.63%
2019/05/13	1	56.50	0	0.00	56.60	1	159	0.63%
2019/04/30	0	0.00	2	56.40	56.60	-2	179	-1.11%
2019/04/26	1	57.40	0	0.00	57.40	1	179	0.56%
2019/04/17	2	57.00	0	0.00	57.10	2	178	1.12%
2019/04/11	1	57.30	1	57.40	57.20	0	176	0.00%
2019/04/10	1	57.50	0	0.00	57.50	1	176	0.57%
2019/04/09	0	0.00	1	57.80	57.50	-1	175	-0.57%
2019/04/08	1	57.50	0	0.00	57.40	1	174	0.57%
2019/03/19	0	0.00	1	58.30	58.20	-1	162	-0.62%
2019/02/27	0	0.00	1	56.40	56.70	-1	131	-0.76%
2019/02/26	0	0.00	1	57.30	57.30	-1	129	-0.77%
2019/02/25	1	57.10	0	0.00	57.30	1	127	0.78%
2019/02/18	1	56.60	0	0.00	56.30	1	117	0.85%
2019/02/14	2	57.20	2	56.40	56.60	0	115	0.00%
2019/02/12	2	55.50	2	55.20	55.50	0	101	0.00%
2019/02/11	1	55.00	0	0.00	54.90	1	101	0.99%
2019/01/30	0	0.00	1	53.00	53.10	-1	83	-1.20%
2019/01/16	1	51.40	0	0.00	51.70	1	74	1.34%
2019/01/10	1	51.70	0	0.00	51.70	1	78	1.28%
2019/01/04	0	0.00	1	50.00	50.20	-1	85	-1.17%
2018/12/18	0	0.00	1	50.80	50.90	-1	104	-0.96%
2018/12/04	1	53.10	1	52.70	52.50	0	111	0.00%
2018/11/30	0	0.00	6	52.00	52.30	-6	112	-5.32%
2018/11/20	4	51.30	0	0.00	51.20	4	121	3.29%
2018/11/19	2	51.45	0	0.00	51.50	2	123	1.62%
2018/11/12	1	51.70	0	0.00	51.80	1	131	0.76%
2018/11/08	2	51.40	0	0.00	52.30	2	140	1.43%
2018/11/06	4	51.60	0	0.00	51.00	4	148	2.69%
2018/10/17	1	51.30	0	0.00	51.30	1	311	0.32%
2018/10/15	0	0.00	1	51.80	51.00	-1	317	-0.32%
2018/10/12	2	49.70	0	0.00	50.10	2	321	0.62%
2018/10/11	2	50.10	0	0.00	50.10	2	322	0.62%
2018/10/08	1	54.00	1	54.20	54.20	0	321	0.00%
2018/10/05	0	0.00	1	55.60	55.00	-1	325	-0.31%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/10/03	0	0.00	1	56.30	56.40	-1	327	-0.30%
2018/09/27	0	0.00	20	56.65	56.90	-20	351	-5.70%
2018/09/20	1	57.60	0	0.00	57.10	1	388	0.26%
2018/09/19	1	57.50	0	0.00	57.60	1	392	0.25%
2018/09/10	0	0.00	1	59.70	57.20	-1	533	-0.19%
2018/08/30	1	58.10	0	0.00	58.30	1	690	0.14%
2018/08/27	0	0.00	1	58.40	58.50	-1	700	-0.14%
2018/08/17	1	57.00	0	0.00	56.80	1	714	0.14%
2018/08/15	1	56.60	0	0.00	56.60	1	709	0.14%
2018/08/13	0	0.00	2	57.50	57.50	-2	705	-0.28%
2018/08/08	1	58.40	1	58.40	58.30	0	698	0.00%
2018/08/07	0	0.00	1	58.30	58.70	-1	695	-0.14%
2018/08/06	1	58.20	2	58.80	58.30	-1	694	-0.14%
2018/08/02	5	61.10	1	60.80	60.70	4	674	0.59%
2018/08/01	0	0.00	7	66.06	66.30	-7	646	-1.08%
2018/07/31	1	65.20	0	0.00	65.30	1	619	0.16%
2018/07/30	1	65.50	1	65.40	65.40	0	603	0.00%
2018/07/27	19	65.23	0	0.00	65.40	19	595	3.19%
2018/07/26	10	65.10	0	0.00	65.00	10	585	1.71%
2018/07/25	1	64.90	1	64.80	64.90	0	582	0.00%
2018/07/24	8	64.14	0	0.00	64.20	8	578	1.38%
2018/07/23	1	64.00	0	0.00	64.10	1	573	0.17%
2018/07/19	0	0.00	3	64.00	64.20	-3	571	-0.53%
2018/07/17	0	0.00	1	63.70	63.80	-1	568	-0.18%
2018/07/09	2	61.65	0	0.00	61.60	2	572	0.35%
2018/07/06	0	0.00	1	60.60	61.90	-1	571	-0.17%
2018/07/05	1	62.10	1	62.00	62.00	0	563	0.00%
2018/06/26	3	63.43	4	63.88	63.70	-1	543	-0.18%
2018/06/25	1	65.70	0	0.00	65.50	1	533	0.19%
2018/06/22	2	66.90	0	0.00	66.30	2	537	0.37%
2018/06/21	6	67.28	3	67.93	67.20	3	534	0.56%
2018/06/20	1	65.20	2	65.05	65.00	-1	481	-0.21%
2018/06/19	2	64.65	1	65.40	64.80	1	491	0.20%
2018/06/15	2	65.00	1	65.50	64.30	1	489	0.20%
2018/06/14	0	0.00	1	64.90	64.90	-1	492	-0.20%
2018/06/13	0	0.00	1	65.50	65.50	-1	495	-0.20%
2018/06/12	2	64.55	1	64.10	64.40	1	486	0.21%
2018/06/11	1	66.00	0	0.00	65.10	1	473	0.21%
2018/06/08	1	63.00	0	0.00	63.40	1	434	0.23%
2018/06/07	2	60.05	0	0.00	60.30	2	406	0.49%
2018/06/06	2	59.45	2	59.30	59.60	0	406	0.00%
2018/05/28	2	59.20	0	0.00	59.40	2	511	0.39%
2018/05/25	1	58.70	0	0.00	58.90	1	508	0.20%
2018/05/17	0	0.00	2	58.40	58.40	-2	512	-0.39%
2018/05/07	1	58.90	0	0.00	58.70	1	505	0.20%
2018/05/04	1	58.20	0	0.00	58.20	1	503	0.20%
2018/05/03	0	0.00	6	57.40	57.60	-6	498	-1.20%
2018/05/02	0	0.00	4	57.20	57.20	-4	497	-0.80%
2018/04/26	6	55.70	0	0.00	55.50	6	490	1.22%
2018/04/25	0	0.00	1	56.00	56.30	-1	487	-0.20%
2018/04/20	4	57.40	0	0.00	57.30	4	481	0.83%
2018/04/13	1	57.90	0	0.00	57.50	1	474	0.21%
2018/03/29	1	59.80	0	0.00	59.80	1	453	0.22%
2018/03/28	0	0.00	1	60.10	60.00	-1	449	-0.22%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/23	1	57.00	4	58.10	58.00	-3	418	-0.72%
2018/03/22	5	58.60	0	0.00	58.00	5	407	1.23%
2018/03/20	0	0.00	2	58.50	58.70	-2	385	-0.52%
2018/03/19	0	0.00	2	58.25	58.50	-2	377	-0.53%
2018/03/16	0	0.00	2	57.45	57.60	-2	365	-0.55%
2018/03/15	1	57.10	1	57.30	57.10	0	359	0.00%
2018/03/14	2	57.35	0	0.00	57.40	2	354	0.56%
2018/03/13	0	0.00	2	57.10	57.20	-2	355	-0.56%
2018/03/09	2	55.60	0	0.00	55.80	2	365	0.55%
2018/03/08	0	0.00	2	55.80	55.50	-2	365	-0.55%
2018/03/07	1	54.70	0	0.00	54.70	1	352	0.28%
2018/03/06	1	55.10	0	0.00	54.90	1	350	0.29%
2018/03/05	2	55.50	0	0.00	55.20	2	345	0.58%
2018/03/02	2	54.95	0	0.00	55.00	2	333	0.60%
2018/03/01	4	54.73	4	54.60	54.40	0	319	0.00%
2018/02/21	2	51.30	0	0.00	51.60	2	306	0.65%
2018/02/09	0	0.00	1	49.80	50.30	-1	306	-0.33%
2018/02/06	1	50.70	0	0.00	50.40	1	315	0.32%
2018/02/01	1	52.70	0	0.00	52.80	1	323	0.31%
2018/01/29	2	53.30	0	0.00	53.30	2	347	0.58%
2018/01/24	0	0.00	1	52.50	52.50	-1	404	-0.25%
2018/01/16	0	0.00	7	52.20	52.20	-7	425	-1.65%
2018/01/09	2	52.85	0	0.00	52.90	2	435	0.46%
2018/01/08	0	0.00	2	53.60	53.60	-2	437	-0.46%