• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1685
  • 漲跌
    ▼25
  • 漲幅
    -1.46%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.11726.5621707.501685.000.11,0070.01%
2024/11/2111730.0011710.001710.0001,0200.00%
2024/11/2051738.005.11726.041745.00-0.11,0300.00%
2024/11/195.11757.8251741.001725.000.11,0430.00%
2024/11/1821684.8021712.501680.0001,0530.00%
2024/11/153.21757.5031795.001750.000.21,0560.02%
2024/11/1461803.3141790.011775.0021,0740.19%
2024/11/1391838.3311.31847.281830.00-2.31,084-0.21%
2024/11/120.11720.000.31725.461730.00-0.21,074-0.02%
2024/11/1131743.3311730.101755.0021,0820.18%
2024/11/0811769.9921747.371770.00-11,092-0.09%
2024/11/0731730.004.41744.311750.00-1.41,103-0.12%
2024/11/061.11717.7311690.271690.000.11,1090.01%
2024/11/052.31712.403.61741.771690.00-1.31,124-0.12%
2024/11/0461674.1761670.001695.0001,1320.00%
2024/11/0121689.3921662.501695.0001,1400.00%
2024/10/3031581.788.11612.961610.00-5.11,141-0.45%
2024/10/29101550.97111544.551560.00-11,146-0.09%
2024/10/282.51577.6411530.171530.001.51,1480.13%
2024/10/2521632.4321625.001630.0001,1460.00%
2024/10/243.11620.2131640.001620.000.11,1520.01%
2024/10/238.21634.2781649.041630.000.11,1600.01%
2024/10/225.11624.2841621.251610.001.11,1640.09%
2024/10/214.11663.2141645.001670.000.11,1710.01%
2024/10/189.11665.9191676.091640.000.11,1820.01%
2024/10/1751703.004.11675.171710.000.91,1790.08%
2024/10/162.21676.0611700.001665.001.21,1760.10%
2024/10/153.11766.8841760.001750.00-0.91,162-0.08%
2024/10/147.11792.8631795.001815.004.11,1540.35%
2024/10/1121857.3661849.171850.00-41,147-0.35%
2024/10/093.11880.8811854.991845.0021,1530.18%
2024/10/0851889.0041893.751885.0011,1550.09%
2024/10/0731858.335.61872.931885.00-2.61,153-0.23%
2024/10/041.21720.931.21735.001725.0001,1520.00%
2024/10/0111754.9511750.001755.0001,1590.00%
2024/09/303.31762.1231775.101740.000.31,1670.02%
2024/09/275.21826.5331821.671790.002.21,1620.19%
2024/09/268.11893.8271880.041850.001.11,1580.09%
2024/09/2561817.506.21815.531835.00-0.21,159-0.01%
2024/09/246.31772.7161761.671780.000.31,1610.02%
2024/09/2371878.5451884.001820.0021,1470.17%
2024/09/2061923.3361940.831940.0001,1420.00%
2024/09/1911925.0121925.001930.00-11,129-0.09%
2024/09/1851916.0031945.001890.0021,1250.18%
2024/09/1651949.9651928.001960.0001,1280.00%
2024/09/13121942.0414.11939.641950.00-2.11,131-0.19%
2024/09/12101833.509.11862.051915.000.91,1040.08%
2024/09/11141738.21141680.721745.0001,0790.00%
2024/09/1061678.3561729.161645.0001,0630.00%
2024/09/09111674.55111682.731650.0001,0390.00%
2024/09/06111656.84111669.091670.0001,0210.00%
2024/09/0581635.5281655.631600.0001,0070.00%
2024/09/0461684.1761696.681680.0009880.00%
2024/09/03131841.48111828.641760.0029780.21%
2024/09/0211.11872.3711.11896.331870.0009660.00%
2024/08/306.12013.8342036.141970.002.19360.22%
2024/08/293.12088.2132080.002115.000.19210.01%
2024/08/28122091.2512.22087.652095.00-0.2916-0.02%
2024/08/2741995.0042011.422050.0009000.00%
2024/08/263.12078.5731960.211910.000.18860.01%
2024/08/234.11994.265.11941.672025.00-1.1879-0.12%
2024/08/2251941.9861945.831920.00-1871-0.11%
2024/08/2151959.9841988.511920.0018650.11%
2024/08/2014.12005.2614.11994.801960.00-0.1859-0.01%
2024/08/196.11949.2371942.841960.00-0.9841-0.11%
2024/08/1610.12002.5310.11995.491970.0008370.00%
2024/08/15141898.21131874.621980.0018230.13%
2024/08/144.11764.3941787.511800.000.18080.01%
2024/08/136.11650.7061644.171650.000.17990.01%
2024/08/125.11659.0151671.001665.000.17990.01%
2024/08/0931623.3331633.711690.0007910.00%
2024/08/0851626.0051584.001540.0007740.00%
2024/08/07151600.6715.11608.271650.00-0.1760-0.01%
2024/08/0621544.9331526.671570.00-1737-0.14%
2024/08/05211386.67201347.501450.0017130.14%
2024/08/0241467.4841473.751420.0006930.00%
2024/08/0111490.1411630.001490.0006840.00%
2024/07/3111575.0011600.001550.0006760.00%
2024/07/3000.000.11550.001540.00-0.1678-0.01%
2024/07/2921559.9621507.971465.0006740.00%
2024/07/2641588.7531606.601560.0016750.15%
2024/07/2311.11501.7111.11535.491550.0006760.00%
2024/07/2251400.0151397.001415.0006690.00%
2024/07/1971371.967.21357.921410.00-0.2674-0.03%
2024/07/181.11359.4711285.001285.000.16670.01%
2024/07/1711440.001.11393.961425.00-0.1666-0.02%
2024/07/1641391.2541388.751380.0006820.00%
2024/07/1531388.3331408.331390.0007000.00%
2024/07/1221355.2511350.001355.0017230.14%
2024/07/117.21381.4571370.001360.000.27330.02%
2024/07/102.11424.523.51427.951415.00-1.5759-0.19%
2024/07/0951472.9441472.551470.0017830.13%
2024/07/085.41497.8751504.001465.000.48070.05%
2024/07/0500.000.11510.001565.00-0.1802-0.01%
2024/07/042.11427.872.71444.021425.00-0.7806-0.09%
2024/07/0331393.333.41389.941375.00-0.4819-0.05%
2024/07/0261405.835.41403.521390.000.68270.07%
2024/07/0131413.333.31436.071415.00-0.3837-0.04%
2024/06/2831326.6731341.671355.0008580.00%
2024/06/2761272.5061287.501260.0008700.00%
2024/06/2621270.0031290.001270.00-1883-0.11%
2024/06/2511225.0011195.001225.0008870.00%
2024/06/2421210.003.11210.221210.00-1.1895-0.12%
2024/06/213.21271.2621327.501255.001.29030.13%
2024/06/2031326.6721339.931365.0018950.11%
2024/06/190.11225.0000.001245.000.18930.01%
2024/06/1701230.0000.001230.0009410.00%
2024/06/1300.0001300.001280.0001,0120.00%
2024/06/120.11297.5011285.001300.00-0.91,032-0.09%
2024/06/1101275.0000.001285.0001,0450.00%
2024/06/0711230.0011201.041290.0001,0590.00%
2024/06/0611220.0001210.001210.0011,0740.09%
2024/06/0501130.0000.001130.0001,0840.00%
2024/05/3031180.0031196.671165.0001,1930.00%
2024/05/2900.0001230.001200.0001,2140.00%
2024/05/2701185.0001170.001185.0001,2310.00%
2024/05/2441185.0051126.041180.00-11,252-0.08%
2024/05/2300.000.51125.001140.00-0.51,270-0.04%
2024/05/2141117.5051093.041110.00-11,300-0.08%
2024/05/2011045.1011030.031045.0001,2970.00%
2024/05/172.51066.0021037.501075.000.51,2990.04%
2024/05/1621002.5121005.001000.0001,2990.00%
2024/05/151974.111975.00974.0001,3070.00%
2024/05/1421005.002977.001005.0001,3190.00%
2024/05/131.1973.4111000.00973.000.11,3280.00%
2024/05/1021015.1711025.001020.0011,3390.08%
2024/05/0911040.0011044.131050.0001,3540.00%
2024/05/0801060.0001060.001060.0001,3640.00%
2024/05/0700.0001050.001055.0001,3720.00%
2024/05/0311100.5511115.001095.0001,3760.00%
2024/05/0231093.3841088.751110.00-11,373-0.07%
2024/04/304.21099.2841097.501100.000.21,3810.01%
2024/04/2941169.9961139.161120.00-21,379-0.15%
2024/04/2611120.001.11131.431175.00-0.11,3690.00%
2024/04/2561069.1661076.671070.0001,3740.00%
2024/04/241996.0011020.251045.0001,3740.00%
2024/04/232963.002966.00950.0001,3950.00%
2024/04/223.2954.213987.00930.000.21,3990.02%
2024/04/1931031.5541016.001030.00-11,384-0.07%
2024/04/183.11090.6721085.001045.001.11,3650.08%
2024/04/1711080.0011090.001110.0001,3360.00%
2024/04/164980.503.11020.651010.000.91,3250.07%
2024/04/1531021.673.11031.881020.00-0.11,2950.00%
2024/04/125960.205983.001005.0001,2630.00%
2024/04/115905.415903.19915.0001,2360.00%
2024/04/101.1905.971923.00905.000.11,2300.00%
2024/04/091973.311.1924.57950.0001,2220.00%
2024/04/081952.181972.00956.0001,2040.00%
2024/04/034980.984969.30973.0001,1990.00%
2024/04/024950.574984.00987.0001,1800.00%
2024/04/012907.002920.00909.0001,1430.00%
2024/03/292881.502882.00877.0001,1210.00%
2024/03/286857.846860.83853.0001,1070.00%
2024/03/272864.002860.00876.0001,1060.00%
2024/03/265.1870.176891.50860.00-11,097-0.09%
2024/03/252917.002912.47896.0001,0950.00%
2024/03/224916.754913.75926.0001,0870.00%
2024/03/217920.877920.00917.0001,0750.00%
2024/03/207.1930.677917.79892.000.11,0520.01%
2024/03/199.1986.379981.89968.000.11,0320.01%
2024/03/182888.501931.00931.0019860.10%
2024/03/154863.634843.00847.0009740.00%
2024/03/141844.412842.50844.00-1964-0.10%
2024/03/130.1888.331.4884.29892.00-1.4958-0.14%
2024/03/124.2913.873894.35923.001.29390.13%
2024/03/115.6894.295877.80876.000.69160.07%
2024/03/081.1982.771907.50899.000.19010.01%
2024/03/075.1985.545.11000.31978.000.18730.01%
2024/03/0671036.4771020.721020.0008580.00%
2024/03/056969.007968.29999.00-1842-0.12%
2024/03/041902.521.5917.39909.00-0.5821-0.06%
2024/03/013.1843.872870.99868.001.18050.14%
2024/02/291.2817.831815.00824.000.27950.03%
2024/02/272.1809.652803.50817.000.17850.01%
2024/02/260856.7000.00842.0007650.01%
2024/02/2300.001803.00848.00-1742-0.13%
2024/02/221771.0000.00771.0017320.14%
2024/02/211.1705.221711.00701.000.17070.02%
2024/02/200716.0000.00708.0007000.00%
2024/02/190.3701.8200.00706.000.36940.04%
2024/02/161707.002.1714.34716.00-1.1691-0.15%
2024/02/152678.503688.00707.00-1678-0.15%
2024/02/025661.206.1659.72670.00-1.1662-0.17%
2024/02/015643.207642.29633.00-2644-0.31%
2024/01/311638.002631.51632.00-1625-0.16%
2024/01/301631.010.1630.00631.000.96140.15%
2024/01/292639.501637.00636.0016050.17%
2024/01/262640.001647.00649.0016010.17%
2024/01/255648.005650.20644.0005930.00%
2024/01/242638.502647.57641.000582-0.01%
2024/01/232.1626.712.1629.51628.000.15690.01%
2024/01/222618.502617.50617.0005630.00%
2024/01/199.2609.708604.92606.001.25540.21%
2024/01/184598.502592.36600.0025310.37%
2024/01/179620.1113.1614.22602.00-4.1520-0.78%
2024/01/167594.006578.50597.0014950.20%
2024/01/151562.001546.00562.0004860.00%
2024/01/120537.0000.00532.0004880.00%
2024/01/101541.141554.00541.0004860.00%
2024/01/091.1547.641552.00547.000.14880.02%
2024/01/081539.0000.00539.0014840.21%
2024/01/050531.0000.00533.0004810.00%
2024/01/0400.002.2546.05534.00-2.2478-0.45%
2024/01/032558.5000.00547.0024750.42%
2024/01/021.2569.432581.50569.00-0.9468-0.18%
2023/12/295.1595.173.1590.76596.0024610.42%
2023/12/282582.504582.25580.00-2456-0.44%
2023/12/272575.002578.00575.0004560.00%
2023/12/263574.002584.18574.0014640.21%
2023/12/252577.001592.73577.0014610.21%
2023/12/224590.786588.67586.00-2455-0.43%
2023/12/214574.5011577.82572.00-7442-1.58%
2023/12/202563.503561.33571.00-1442-0.23%
2023/12/193544.673546.33546.0004290.00%
2023/12/182542.002542.00544.0004260.00%
2023/12/152540.002537.50536.0004250.00%
2023/12/142.1542.291533.00535.001.14250.26%
2023/12/131540.003539.33547.00-2417-0.48%
2023/12/121.1523.0000.00523.001.14060.27%
2023/12/111.1538.030.2540.95538.000.83980.21%
2023/12/083545.003549.00559.0003870.00%
2023/12/070523.0000.00527.0003810.00%
2023/12/0400.001.2562.33546.00-1.2385-0.30%
2023/12/011553.0000.00555.0013870.26%
2023/11/301555.005548.80548.00-4378-1.06%
2023/11/292529.5000.00533.0023620.56%
2023/11/241.1503.2700.00506.001.13850.29%
2023/11/2210508.0000.00509.00103942.53%
2023/11/210.1510.0000.00508.000.14070.03%
2023/11/160492.0000.00488.0004720.00%
2023/11/1400.000.1499.00495.50-0.1528-0.01%
2023/11/131485.502496.75489.00-1545-0.18%
2023/10/3100.000.1448.00442.50-0.1709-0.01%
2023/10/251473.502471.25472.00-1906-0.11%
2023/10/241454.001458.00446.0009740.00%
2023/10/201448.0000.00455.5011,0450.10%
2023/10/190443.2500.00447.5001,0490.00%
2023/10/170.1464.5000.00462.000.11,1020.00%
2023/10/131481.5000.00486.5011,1420.09%
2023/10/1200.000488.00491.0001,1670.00%
2023/10/110492.5000.00488.0001,2020.00%
2023/10/0200.000530.00525.0001,3230.00%
2023/09/2700.001500.00501.00-11,358-0.07%
2023/09/2600.000510.00507.0001,3950.00%
2023/09/2200.001492.50491.00-11,424-0.07%
2023/09/2100.000.1477.75476.00-0.11,4350.00%
2023/09/200485.5000.00486.0001,4630.00%
2023/09/190487.5000.00485.0001,4760.00%
2023/09/181492.941497.50486.0001,4910.00%
2023/09/1400.001505.00510.00-11,511-0.07%
2023/09/131489.001494.00489.5001,5220.00%
2023/09/1200.000.2483.04480.00-0.21,530-0.01%
2023/09/111499.990495.00485.5011,5430.06%
2023/09/081521.001.1522.68520.00-0.11,562-0.01%
2023/09/071514.001520.00516.0001,6030.00%
2023/09/060523.0000.00515.0001,6190.00%
2023/09/050530.001529.09526.00-11,640-0.06%
2023/09/040.1534.0000.00530.000.11,7110.01%
2023/09/012531.002.1539.92534.00-0.11,7650.00%
2023/08/314.2534.923532.67532.001.21,7880.07%
2023/08/303551.332.1559.24555.000.91,8040.05%
2023/08/2900.001544.00544.00-11,816-0.06%
2023/08/281537.0000.00527.0011,8360.05%
2023/08/250537.000.1552.80530.0001,8330.00%
2023/08/241.1532.361.1538.29543.0001,8300.00%
2023/08/231.1521.061524.00526.000.11,8420.00%
2023/08/221575.491541.01540.0001,8710.00%
2023/08/2116.2562.9115545.16555.001.11,8850.06%
2023/08/181576.831582.00572.0001,8730.00%
2023/08/170.1526.001547.13555.00-11,840-0.05%
2023/08/152513.575505.00504.00-31,839-0.16%
2023/08/1400.000504.09510.0001,8410.00%
2023/08/111500.001499.50500.0001,8320.00%
2023/08/103.1507.533512.33500.000.11,8220.00%
2023/08/099550.968559.31535.0011,7940.06%
2023/08/085598.604596.50593.0011,7660.05%
2023/08/071.1595.032588.63594.00-0.91,767-0.05%
2023/08/041579.0200.00571.0011,7490.06%
2023/08/022580.381.6597.05552.000.41,7170.02%
2023/08/014.1647.514.1637.62613.000.11,6880.00%
2023/07/3111.2682.8211684.10662.000.21,6440.01%
2023/07/2810627.868.2630.18654.001.81,5670.11%
2023/07/2713.1614.1912618.58595.001.11,5200.07%
2023/07/263628.674.1631.73649.00-1.11,445-0.08%
2023/07/251607.830618.00590.0011,3880.07%
2023/07/240.1594.821607.70593.00-11,359-0.07%
2023/07/215.1585.587590.80601.00-21,353-0.15%
2023/07/205601.803600.33606.0021,3360.15%
2023/07/1800.003592.00591.00-31,326-0.23%
2023/07/171611.0000.00600.0011,2980.08%
2023/07/144592.775.1591.43596.00-11,271-0.08%
2023/07/132575.312580.50570.0001,2330.00%
2023/07/123600.190567.00566.0031,2030.25%
2023/07/111.1596.032.2597.02609.00-1.11,156-0.09%
2023/07/073579.201557.00557.0021,1190.18%
2023/07/063587.003595.67574.0001,1040.00%
2023/07/050.1575.830581.00578.0001,0760.00%
2023/07/045.1592.546.1596.68599.00-0.91,058-0.09%
2023/07/032556.002.3555.07562.00-0.31,021-0.03%
2023/06/304540.045539.45543.00-11,006-0.10%
2023/06/291502.052506.50507.00-1983-0.10%
2023/06/281.4512.000.2497.21493.501.29740.12%
2023/06/272536.502.3543.09526.00-0.3947-0.03%
2023/06/261.1552.738.1537.74542.00-7938-0.74%
2023/06/210.1568.004554.75563.00-4924-0.43%
2023/06/206545.835.9550.48545.000.29110.02%
2023/06/193556.002.1542.78553.0019110.10%
2023/06/163539.672542.50543.0019140.11%
2023/06/153538.333539.00537.0009250.00%
2023/06/148.3546.867545.43537.001.39180.14%
2023/06/138.1550.068556.13531.000.18890.01%
2023/06/120536.0000.00530.0008470.00%
2023/06/096.1535.957534.00530.00-0.9826-0.11%
2023/06/0825.2562.0222532.32522.003.27980.40%
2023/06/0712563.7514.1569.14577.00-2.1727-0.29%
2023/06/066524.676528.00525.0006730.00%
2023/06/053549.002534.00520.0016430.16%
2023/06/024.1522.084525.75528.000.16040.02%
2023/06/011514.623500.00514.00-2579-0.34%
2023/05/302467.533464.50468.00-1538-0.18%
2023/05/296488.3300.00476.0065191.15%
2023/05/263.1460.132443.50471.501.14770.23%
2023/05/256431.003430.33429.0034280.70%
2023/05/241396.501399.00392.5003920.00%
2023/05/231382.003386.83386.50-2377-0.53%
2023/05/191393.002384.50374.00-1360-0.28%
2023/05/182381.2500.00373.5023340.60%
2023/05/151366.002363.25366.00-1310-0.32%
2023/05/118370.568372.31374.0003020.00%
2023/05/101347.5000.00351.0012850.35%
2023/05/0800.001335.00338.00-1273-0.37%
2023/05/021337.0000.00346.5012680.37%
2023/04/2800.000332.00334.0002640.00%
2023/04/271332.006331.25328.50-5262-1.91%
2023/04/265338.0000.00337.5052581.94%
2023/04/252352.005346.10343.00-3248-1.21%
2023/04/246341.674348.38337.0022300.87%
2023/04/212333.751333.50336.5012120.47%
2023/04/2000.000311.86311.0001940.00%
2023/04/190319.0000.00317.0001960.00%
2023/04/170319.5000.00319.0001940.00%
2023/04/140315.5000.00311.5001920.00%
2023/04/1200.001311.50312.00-1191-0.52%
2023/04/111316.5000.00316.0011890.53%
2023/04/0600.001305.50311.00-1185-0.54%
2023/03/311309.001311.00308.5001830.00%
2023/03/301305.5000.00305.0011800.55%
2023/03/213320.003323.50323.0001470.00%
2023/03/202309.754312.13324.50-2129-1.55%
2023/03/172289.251291.50295.0011080.92%
2023/03/1600.000.1278.00274.00-0.195-0.10%
2023/03/1300.002271.00270.00-2101-1.96%
2023/03/101.1266.592269.50266.00-0.9100-0.89%
2023/03/062281.752279.42277.5001010.00%
2023/02/2000.002248.00250.50-2127-1.57%
2023/02/101246.501248.00246.5001550.00%
2023/02/0800.002254.00255.00-2160-1.25%
2023/02/030247.0000.00246.0001610.00%
2023/02/024251.751252.00249.0031611.86%
2022/12/290218.0000.00220.0001690.02%
2022/12/280222.5000.00221.5001720.01%
2022/12/210220.0000.00223.0001790.00%
2022/12/200.1226.3000.00220.000.11800.03%
2022/12/190230.5000.00230.0001860.01%
2022/12/130232.0000.00232.0001890.01%
2022/12/070233.0000.00234.0001930.01%
2022/12/0600.001242.50240.00-1195-0.51%
2022/12/051247.0000.00247.5011940.51%
2022/12/012246.001242.00241.5011890.53%
2022/11/301238.0000.00238.0011870.53%
2022/11/2400.001229.50234.00-1215-0.46%
2022/11/231232.503231.67230.00-2218-0.91%
2022/11/222231.721231.50229.5012160.47%
2022/11/211233.971237.50230.0002140.00%
2022/11/183238.9600.00231.0032121.42%
2022/11/171232.5000.00237.5012090.48%
2022/11/162243.004242.13235.50-2204-0.98%
2022/11/152223.502229.50229.5001860.00%
2022/11/111204.5000.00206.5011770.56%
2022/11/0200.001185.50187.00-1156-0.64%
2022/10/271178.0000.00182.5011510.66%
2022/10/250174.0000.00174.5001480.01%
2022/10/200177.0000.00179.0001500.01%
2022/10/170183.000182.00186.0001470.01%
2022/10/130191.000195.00188.0001460.01%
2022/10/121198.0000.00198.5011460.68%
2022/09/281211.0000.00211.0011500.66%
2022/09/1200.001275.00270.00-1143-0.69%
2022/09/0700.000.1264.50265.00-0.1144-0.03%
2022/09/010.1289.000.1291.52288.00-0.1133-0.04%
2022/08/302264.004265.75266.50-2105-1.90%
2022/08/2600.001248.00248.00-1100-1.00%
2022/08/230.1241.5000.00241.000.1990.10%
2022/08/1800.001239.00241.00-191-1.09%
2022/08/041228.5000.00229.001871.14%
2022/07/251239.0000.00239.501781.27%
2022/07/191227.5000.00229.001771.30%
2022/07/061213.5000.00209.001631.57%
2022/06/281233.0000.00235.001581.71%
2022/06/2300.000239.00237.00055-0.07%
2022/06/011309.001307.00307.000780.00%
2022/05/311305.001307.00307.000780.00%
2022/05/1300.001286.50286.00-180-1.24%
2022/04/2600.000290.50288.000900.00%
2022/04/251286.000293.00286.001931.07%
2022/04/180306.6700.00306.000960.01%
2022/04/010331.0000.00334.0001400.00%
2022/03/241342.001349.00338.0001440.00%
2022/03/2300.000.1327.50326.50-0.1136-0.07%
2022/03/220.1326.5000.00324.000.11360.04%
2022/03/1700.001309.00306.50-1134-0.74%
2022/03/111296.5000.00297.0011320.75%
2022/03/0700.001305.50304.00-1130-0.76%
2022/03/010.1324.5000.00325.000.11340.07%
2022/02/2200.000.2328.50330.50-0.2147-0.10%
2022/02/110.1345.5000.00345.000.11810.04%
2022/02/081344.001350.00345.0002050.00%
2022/01/2600.000.1331.00329.50-0.1221-0.03%
2022/01/1000.001357.00355.50-1243-0.41%
2022/01/070.1360.5000.00358.500.12450.03%
2022/01/061364.002369.50373.00-1243-0.41%
2022/01/051371.0000.00367.0012410.41%
2022/01/0300.001377.50371.00-1236-0.42%
2021/12/303379.671386.50378.0022350.85%
2021/12/0300.001371.50372.00-1248-0.40%
2021/11/231371.0000.00373.0012470.40%
2021/11/191385.501383.00377.0002450.00%
2021/11/1200.002393.75397.00-2244-0.82%
2021/11/112395.002398.00400.0002430.00%
2021/11/0400.002.2390.77389.50-2.2228-0.96%
2021/10/271350.0000.00350.0012570.39%
2021/10/2100.003323.33324.50-3263-1.14%
2021/10/181326.0000.00326.5012720.37%
2021/10/152345.0000.00338.5022800.71%
2021/10/133320.333325.50330.5003010.00%
2021/09/3000.001.2341.75352.00-1.2383-0.31%
2021/09/2300.000353.00351.000405-0.01%
2021/09/174350.004354.13364.0004220.00%
2021/09/160.1362.0000.00360.500.14350.02%
2021/09/130.1385.0000.00380.500.14470.02%
2021/09/0700.001381.00384.00-1474-0.21%
2021/09/061390.0000.00399.5014960.20%
2021/09/010405.0000.00406.0005310.01%
2021/08/3100.001400.50400.50-1538-0.19%
2021/08/301398.0000.00401.0015560.18%
2021/08/192.1372.242363.50373.000.16230.02%
2021/08/180.1390.5000.00393.500.16210.02%
2021/08/171380.001382.50379.0006250.00%
2021/08/161385.501381.00388.5006230.00%
2021/08/131393.0000.00399.5016210.16%
2021/08/1100.000403.00403.000620-0.01%
2021/08/061428.501429.50431.5006140.00%
2021/08/040436.0000.00435.5006070.01%
2021/07/2900.001416.00415.50-1582-0.17%
2021/07/261421.004421.38424.50-3575-0.52%
2021/07/211390.001400.00401.0005660.00%
2021/07/201386.5000.00386.5015590.18%
2021/07/192399.001399.00394.5015510.18%
2021/07/153450.0000.00444.0035280.57%
2021/07/1400.000431.50448.5005120.00%
2021/07/131446.501434.50434.0004990.00%
2021/07/120422.0000.00429.0004900.00%
2021/07/0800.003413.00417.50-3482-0.62%
2021/07/0700.000.1408.00406.00-0.1479-0.01%
2021/07/0200.001411.50418.50-1479-0.21%
2021/06/3000.003429.17427.50-3512-0.59%
2021/06/282422.502421.00409.0004950.00%
2021/06/231392.0000.00392.0014600.22%
2021/06/220.1388.0000.00395.000.14550.01%
2021/06/2100.001395.00393.00-1447-0.22%
2021/06/171404.5000.00409.0014350.23%
2021/06/166402.673402.67405.0034290.70%
2021/06/112386.757386.93381.50-5400-1.25%
2021/06/091373.501373.50373.5003680.00%
2021/06/085382.508380.50374.00-3365-0.82%
2021/06/041363.001365.00372.5003540.00%
2021/06/0300.003350.83352.00-3318-0.94%
2021/06/010.1342.0000.00341.000.13040.02%
2021/05/3100.001335.00342.00-1302-0.33%
2021/05/281326.5000.00330.0012980.33%
2021/05/191308.0000.00300.5013060.33%
2021/05/1400.000.1293.00289.00-0.1303-0.02%
2021/05/0600.000.1300.00302.50-0.1313-0.02%
2021/05/031338.0000.00339.0013290.30%
2021/04/2900.001343.00345.00-1335-0.30%
2021/04/271337.0000.00338.0013430.29%
2021/04/211342.5000.00340.5013850.26%
2021/04/161351.5000.00354.5014160.24%
2021/04/1400.001350.00357.00-1418-0.24%
2021/04/1300.001368.50365.50-1421-0.24%
2021/04/092374.0000.00373.0024390.45%
2021/04/073382.503376.67382.5004420.00%
2021/04/067380.364381.00381.5034270.70%
2021/03/1800.001350.05349.50-1470-0.21%
2021/03/171357.000360.00355.5014840.20%
2021/03/121357.001350.57350.0005660.00%
2021/03/111353.502350.75353.00-1594-0.17%
2021/03/101346.5000.00352.0016060.16%
2021/03/051340.0000.00340.0016260.16%
2021/03/040358.1700.00352.0006230.00%
2021/03/030363.0000.00362.0006230.00%
2021/02/262356.5000.00356.0026260.32%
2021/02/191382.002383.00387.00-1618-0.16%
2021/02/182.1377.6400.00377.002.16180.34%
2021/02/1700.001386.00382.00-1624-0.16%
2021/02/052372.7500.00371.5026240.32%
2021/02/022373.001375.00378.5016380.16%
2021/02/011353.0000.00371.5016430.16%
2021/01/271382.501387.00384.5006390.00%
2021/01/261376.5000.00380.0016430.16%
2021/01/251397.0000.00392.0016430.16%
2021/01/221418.501409.00409.0006330.00%
2021/01/211419.001417.00417.0006330.00%
2021/01/201418.001409.00408.0006260.00%
2021/01/191418.501416.00416.0006240.00%
2021/01/181414.001417.50417.5006200.00%
2021/01/153448.004425.88413.50-1615-0.16%
2021/01/141425.001424.00424.0005810.00%
2021/01/134435.004431.50430.0005760.00%
2021/01/125428.806430.25430.00-1566-0.18%
2021/01/112417.252422.00422.0005510.00%
2021/01/082420.753413.67410.50-1566-0.18%
2021/01/074412.634416.00416.0005770.00%
2021/01/061426.001406.50406.5005740.00%
2021/01/051421.5000.00419.5015730.17%
2021/01/041402.001421.00421.0005710.00%
2020/12/251393.002392.75392.00-1580-0.17%
2020/12/221388.001391.00380.5006030.00%
2020/12/182405.502398.75393.0006050.00%
2020/12/172416.252409.25401.5006090.00%
2020/12/162407.502413.00417.0006140.00%
2020/12/151400.001403.00390.0006300.00%
2020/12/117439.075428.90423.5026830.29%
2020/12/101432.501434.50433.5006890.00%
2020/12/096452.586457.83441.0007210.00%
2020/12/0811422.7712.1427.05449.50-1.1714-0.15%
2020/12/072402.752409.75409.0006840.00%
2020/12/041385.002389.75387.50-1662-0.15%
2020/12/032380.752383.25380.0006580.00%
2020/12/024384.135381.10380.50-1660-0.15%
2020/12/0100.001374.00373.50-1649-0.15%
2020/11/301375.5000.00371.5016600.15%
2020/11/241360.0000.00360.0016980.14%
2020/11/231367.0000.00364.0017490.13%
2020/11/202362.002368.50364.0007790.00%
2020/11/1900.002370.00363.50-2790-0.25%
2020/11/1800.001370.00366.50-1798-0.13%
2020/11/173366.5000.00365.0038210.37%
2020/11/0900.002369.75374.00-2872-0.23%
2020/11/0600.001360.00353.50-1874-0.11%
2020/11/021330.001333.50333.5009480.00%
2020/10/291353.5000.00353.0019800.10%
2020/10/281366.5000.00363.0019830.10%
2020/10/2700.001361.00366.00-1995-0.10%
2020/10/191375.501378.50378.5001,1750.00%
2020/10/162382.001375.00375.0011,2140.08%
2020/10/121390.501381.00381.0001,3690.00%
2020/10/081383.001387.50386.0001,4510.00%
2020/09/292368.752365.75367.5001,6270.00%
2020/09/282359.502354.50354.5001,6720.00%
2020/09/2500.002361.00354.50-21,710-0.12%
2020/09/241361.0000.00361.0011,7660.06%
2020/09/222376.251377.00372.0011,8570.05%
2020/09/212383.251388.50377.0011,8900.05%
2020/09/185.1393.783392.17389.002.11,9110.11%
2020/09/176400.088.5398.65404.50-2.51,945-0.13%
2020/09/167388.005389.20388.5021,9110.10%
2020/09/153379.674376.75378.50-11,885-0.05%
2020/09/147375.077375.50365.0001,8720.00%
2020/09/101357.0000.00349.0011,8200.05%
2020/09/081345.502341.00350.00-11,810-0.06%
2020/09/042356.002359.00354.0001,8090.00%
2020/09/0300.001368.00367.00-11,851-0.05%
2020/09/021360.501363.50358.0001,8590.00%
2020/09/011357.501360.00357.0001,8610.00%
2020/08/312374.753362.33359.00-11,870-0.05%
2020/08/282357.251360.50370.0011,8650.05%
2020/08/2712365.8312368.00363.0001,8490.00%
2020/08/266329.508339.19351.00-21,800-0.11%
2020/08/2500.0010315.00319.50-101,775-0.56%
2020/08/2410305.0000.00315.00101,7680.57%
2020/08/211304.001305.50309.5001,7680.00%
2020/08/202297.001304.50293.0011,7500.06%
2020/08/193321.501323.00318.0021,7290.12%
2020/08/181329.0000.00329.0011,7200.06%
2020/08/175346.905347.60345.5001,7180.00%
2020/08/1300.001339.50338.00-11,729-0.06%
2020/08/1116359.8124360.33358.50-81,719-0.47%
2020/08/102373.002370.25372.0001,7190.00%
2020/08/064397.385402.70392.00-11,727-0.06%
2020/08/052389.502389.00384.5001,7070.00%
2020/08/046384.257380.43382.00-11,728-0.06%
2020/07/312379.002383.00382.0001,7130.00%
2020/07/301376.502380.25378.00-11,708-0.06%
2020/07/2912372.7113367.00375.00-11,709-0.06%
2020/07/2816379.8116377.25370.0001,7160.00%
2020/07/2710375.8013375.50379.00-31,691-0.18%
2020/07/2413370.5813359.31355.0001,6600.00%
2020/07/233372.833374.00369.5001,6370.00%
2020/07/224380.382374.75369.0021,6280.12%
2020/07/216369.756370.58377.0001,5880.00%
2020/07/203354.8313346.50343.00-101,562-0.64%
2020/07/178408.196367.00356.0021,5360.13%
2020/07/1613390.1210.2387.88394.502.81,4840.19%
2020/07/1513388.158398.44374.0051,4390.35%
2020/07/142363.753376.00370.00-11,410-0.07%
2020/07/135.5372.273377.83368.002.51,4100.18%
2020/07/107368.6410.2371.36366.00-3.21,396-0.23%
2020/07/092375.253375.00375.00-11,349-0.08%
2020/07/0827338.5539341.41349.00-121,298-0.92%
2020/07/0719323.8211.1312.12320.507.91,2840.62%
2020/07/069311.944312.25310.5051,2560.40%
2020/07/039310.6115305.80295.50-61,227-0.49%
2020/07/0200.002292.25302.50-21,181-0.17%
2020/07/017273.506272.33275.0011,1400.09%
2020/06/3011260.957261.21255.5041,0930.37%
2020/06/298250.0610249.55249.00-21,060-0.19%
2020/06/2410249.554246.25256.0061,0450.57%
2020/06/2300.001238.00233.00-11,011-0.10%
2020/06/222236.502238.75235.5001,0370.00%
2020/06/197235.007235.14232.5001,0310.00%
2020/06/1800.001234.00232.00-11,022-0.10%
2020/06/150.1221.002224.25220.50-1.91,037-0.18%
2020/06/1200.001222.50224.50-11,043-0.10%
2020/06/111236.5000.00226.0011,0490.10%
2020/06/1013.1240.7911240.95235.502.11,0470.20%
2020/06/094235.253235.17234.0011,0090.10%
2020/06/081233.502231.75232.00-11,008-0.10%
2020/06/051229.5000.00229.0011,0070.10%
2020/05/291220.001216.00220.0001,0430.00%
2020/05/2800.002221.00221.00-21,047-0.19%
2020/05/261230.502229.75228.00-11,062-0.09%
2020/05/221230.5000.00227.0011,0620.09%
2020/05/212235.754234.00235.00-21,055-0.19%
2020/05/181229.501234.00225.0001,0540.00%
2020/05/153238.504237.88236.00-11,052-0.10%
2020/05/144242.884235.50233.5001,0410.00%
2020/05/135238.807238.86239.00-21,028-0.19%
2020/05/129240.7811237.95235.00-21,029-0.19%
2020/05/118240.817240.43245.0011,0140.10%
2020/05/081228.002228.00226.00-1975-0.10%
2020/05/063224.673225.00222.5001,0000.00%
2020/05/057231.214226.75226.5031,0060.30%
2020/05/044231.253230.33230.0011,0140.10%
2020/04/303227.831228.00231.5021,0210.20%
2020/04/2900.001221.00218.00-11,003-0.10%
2020/04/243213.0000.00213.0031,0370.29%
2020/04/2200.001209.00215.50-11,068-0.09%
2020/04/211215.003210.00209.00-21,077-0.19%
2020/04/201221.501218.50219.0001,1150.00%
2020/04/172218.0000.00216.5021,1190.18%
2020/04/161212.501210.00211.5001,0940.00%
2020/04/151205.002203.00205.00-11,092-0.09%
2020/04/1400.005199.20198.50-51,094-0.46%
2020/04/131195.002198.00193.50-11,097-0.09%
2020/04/102203.253198.50201.00-11,107-0.09%
2020/04/098212.948213.50211.0001,1080.00%
2020/04/083205.332207.00208.0011,0870.09%
2020/04/012191.752194.00194.5001,0930.00%
2020/03/313191.175194.40191.00-21,091-0.18%
2020/03/309189.838196.13196.5011,0830.09%
2020/03/277200.862206.50195.0051,0690.47%
2020/03/2610197.059198.67201.5011,0460.10%
2020/03/2300.002150.25163.00-21,026-0.19%
2020/03/204154.3800.00156.0041,0210.39%
2020/03/1800.001171.00157.50-11,120-0.09%
2020/03/161175.5000.00175.5011,2320.08%
2020/03/1300.001179.00187.00-11,264-0.08%
2020/03/124203.506200.58195.50-21,263-0.16%
2020/03/113225.836228.23216.50-31,263-0.24%
2020/03/106217.255211.60223.0011,2680.08%
2020/03/093223.673226.00212.0001,2500.00%
2020/03/062231.503231.33233.50-11,245-0.08%
2020/03/056244.505245.40246.0011,2350.08%
2020/03/041242.001244.50242.5001,2370.00%
2020/03/033252.676254.17252.50-31,241-0.24%
2020/03/023242.502243.25242.0011,2610.08%
2020/02/273263.171274.50250.0021,2640.16%
2020/02/262272.001274.50271.0011,2530.08%
2020/02/252272.002274.25275.0001,2550.00%
2020/02/241277.001279.50276.0001,2560.00%
2020/02/211282.0000.00281.0011,2630.08%
2020/02/201286.502285.25286.00-11,298-0.08%
2020/02/1800.008281.06276.00-81,352-0.59%
2020/02/171285.501287.50285.0001,3540.00%
2020/02/1400.002289.50289.50-21,355-0.15%
2020/02/133292.673289.50287.0001,3700.00%
2020/02/125291.804292.50294.0011,3670.07%
2020/02/114287.881289.00287.0031,3720.22%
2020/02/0710291.708290.38285.0021,3990.14%
2020/02/065285.104286.75290.0011,4040.07%
2020/02/057.1288.518284.25279.00-0.91,415-0.06%
2020/02/043284.503285.67282.0001,4260.00%
2020/02/035278.504269.88278.0011,4430.07%
2020/01/315278.302283.50281.0031,4590.21%
2020/01/303270.504269.88264.50-11,436-0.07%
2020/01/202297.002294.25293.5001,4200.00%
2020/01/1711314.058309.19301.0031,4130.21%
2020/01/165302.325305.20308.0001,3810.00%
2020/01/153300.1700.00302.0031,3670.22%
2020/01/144304.134303.00301.0001,3500.00%
2020/01/135281.813284.17285.0021,3030.15%
2020/01/1017276.6215277.93273.0021,3030.15%
2020/01/092263.258264.13270.00-61,271-0.47%
2020/01/087253.144256.00255.0031,2520.24%
2020/01/073250.503246.83246.0001,2350.00%
2020/01/0610249.459248.94245.5011,2310.08%
2020/01/0316258.4113260.08261.0031,2090.25%
2020/01/021284.472278.75278.00-11,179-0.08%
2019/12/315279.5013279.31278.50-81,168-0.68%
2019/12/304287.5000.00287.5041,1400.35%
2019/12/274280.8800.00287.0041,1280.35%
2019/12/261278.502276.00276.00-11,112-0.09%
2019/12/251273.0000.00277.0011,1080.09%
2019/12/241270.0000.00270.0011,1030.09%
2019/12/2300.001264.00265.50-11,097-0.09%
2019/12/171288.002282.00287.00-11,078-0.09%
2019/12/164280.383283.00288.0011,0660.09%
2019/12/1313280.5413280.81273.5001,0320.00%
2019/12/123267.005274.20279.00-2950-0.21%
2019/12/114240.139247.39254.00-5891-0.56%
2019/12/109228.5011232.14231.00-2818-0.24%
2019/12/092222.753224.50220.50-1776-0.13%
2019/12/0613221.8815218.97216.50-2764-0.26%
2019/12/052216.5000.00219.5027490.27%
2019/12/021211.0000.00210.0017450.13%
2019/11/292.2212.5500.00210.502.27350.30%
2019/11/271212.505218.50220.50-4706-0.57%
2019/11/267208.506208.17209.0016750.15%
2019/11/252203.7500.00202.0026580.30%
2019/11/2100.002206.50205.50-2643-0.31%
2019/11/202204.501203.50204.0016340.16%
2019/11/193204.1710209.55206.50-7623-1.12%
2019/11/188230.0011226.00217.50-3585-0.51%
2019/11/158221.063220.00222.5055310.94%
2019/11/1400.001220.00214.00-1504-0.20%
2019/11/139214.445214.60215.0044880.82%
2019/11/125208.607213.00213.00-2478-0.42%
2019/11/111204.005208.00205.50-4453-0.88%
2019/11/083211.838210.00211.50-5442-1.13%
2019/11/073203.506202.50208.00-3420-0.71%
2019/11/064212.753214.50210.0014020.25%
2019/11/053201.505.2205.38209.00-2.2368-0.60%
2019/11/0412206.963207.83208.5093392.65%
2019/11/018197.388197.63201.5003110.00%
2019/10/318193.947196.00190.0012740.36%
2019/10/301180.006185.17187.00-5225-2.21%
2019/10/280.1171.0000.00171.000.11830.05%
2019/10/251172.0000.00169.0011810.55%
2019/10/230.1167.5000.00165.500.11680.06%
2019/10/221167.5000.00167.0011660.60%
2019/10/211165.501167.50168.5001630.00%
2019/10/184163.633167.67164.0011580.63%
2019/10/141157.001159.00157.0001300.00%
2019/10/0100.005150.30150.00-5125-3.99%
2019/09/261155.0000.00155.0011200.83%
2019/09/2300.001154.00154.50-1115-0.87%
2019/09/1800.001149.50150.50-1109-0.91%
2019/09/171151.5000.00150.0011070.93%
2019/09/1600.002153.50153.00-2105-1.90%
2019/09/122153.2500.00154.0021031.93%
2019/09/112155.5000.00151.0021011.97%
2019/09/102157.002156.75158.000940.00%
2019/09/093155.501156.50155.002892.24%
2019/09/064153.384156.13157.500820.00%
2019/09/054150.5000.00152.004685.86%
2019/09/0300.001138.00138.50-153-1.87%
2019/08/2900.001134.50134.50-150-1.98%
2019/08/281133.001134.00132.000490.00%
2019/08/271133.001134.00132.500490.00%
2019/08/261131.501132.00132.000490.00%
2019/08/2300.001135.50135.00-148-2.08%
2019/08/222136.5000.00137.002474.23%
2019/08/1400.001133.00132.50-140-2.44%
2019/07/251133.5000.00134.001422.35%
2019/07/241133.5000.00133.501422.35%
2019/07/173133.5000.00133.503427.13%
2019/07/161141.0000.00142.501422.35%
2019/07/1200.003139.00139.50-337-8.01%
2019/06/110127.5000.00127.500440.00%
2019/06/0500.000.1129.00129.00-0.144-0.11%
2019/05/270.1128.5000.00128.500.1480.10%
2019/05/1300.001129.00129.50-150-1.96%
2019/05/101133.501130.50131.000490.00%
2019/05/0900.003133.00132.00-349-6.08%
2019/04/241141.0000.00139.001442.25%
2019/04/121131.0000.00130.001362.71%
2019/04/110131.0000.00132.000360.00%
2019/04/1000.001132.00133.00-135-2.82%
2019/04/091130.5000.00130.501342.93%
2019/04/081130.0000.00130.501333.01%
2019/04/032125.5000.00126.002316.44%
2019/04/021121.0000.00121.501283.48%
2019/03/220.2119.0000.00119.000.2260.58%
2019/03/200.1120.0000.00119.500.1250.20%
2019/03/1900.001117.50118.00-125-3.97%
2019/03/181119.0000.00117.501253.98%
2019/03/150.1118.0000.00119.000.1240.20%
2019/03/1400.001118.00118.50-124-4.01%
2019/03/110.1119.0000.00119.000.1270.44%
2019/02/260121.0000.00119.000270.11%
2019/02/221117.0000.00117.001253.88%
2019/02/152117.5000.00117.502238.39%
2019/01/230113.0000.00108.000270.01%
2018/12/241104.5000.00104.001352.78%
2018/10/241.199.0000.0099.001.1372.82%
2018/10/170.1105.5000.00106.000.1370.13%
2018/10/120.1106.0000.00106.000.1450.22%
2018/08/170.1125.5000.00125.000.1680.07%
2018/07/1100.003137.00137.00-366-4.53%
2018/06/2900.001143.00143.00-172-1.39%
2018/06/280.1142.0000.00141.500.1710.07%
2018/06/1900.002148.50149.00-277-2.58%
2018/06/141146.0000.00146.001761.30%
2018/06/133147.6700.00148.003773.89%
2018/05/100.1150.0000.00151.000.1730.07%
2018/05/093150.0000.00150.503734.10%
2018/05/080.1153.0000.00153.000.1730.07%
2018/05/0300.001154.00155.00-171-1.40%
2018/04/260.1157.5000.00157.500.1750.13%
2018/04/171162.0000.00162.501781.28%
2018/04/101167.5000.00167.001781.28%
2018/03/220174.5000.00174.000760.00%
2018/03/071172.5000.00172.001861.15%
2018/01/101176.0000.00175.0011170.85%
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑、大量連續大漲之後，還有兩檔台積電供應鏈新妖股登場Anue鉅亨－2024/09/13
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
弘塑 相關文章
弘塑 相關影音