大綜 (3147)-台新-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	144.00	2	144.50	144.00	1	1,165	0.09%
2024/11/21	2	141.75	2	142.50	139.50	0	1,158	0.00%
2024/11/18	2	128.50	0	0.00	130.50	2	1,223	0.16%
2024/11/14	1	130.50	0	0.00	130.50	1	1,239	0.08%
2024/11/11	0	0.00	5	137.00	137.50	-5	1,284	-0.39%
2024/11/08	0.1	137.00	1	135.00	135.00	-0.9	1,294	-0.07%
2024/11/07	0	0.00	1	139.00	137.50	-1	1,299	-0.08%
2024/11/06	7	136.36	0	0.00	136.00	7	1,297	0.54%
2024/11/05	1	145.50	1	146.00	143.00	0	1,282	0.00%
2024/11/04	0	0.00	2	144.00	145.50	-2	1,292	-0.15%
2024/11/01	1	140.50	0	0.00	140.50	1	1,300	0.08%
2024/10/30	0	0.00	1	141.00	141.00	-1	1,303	-0.08%
2024/10/24	1	145.00	0	0.00	145.00	1	1,336	0.07%
2024/10/21	2	148.75	1	151.00	147.50	1	1,387	0.07%
2024/10/18	2	146.25	0	0.00	143.50	2	1,429	0.14%
2024/10/17	1	146.00	0	0.00	148.00	1	1,450	0.07%
2024/10/11	4.2	143.94	2	143.25	142.00	2.2	1,532	0.14%
2024/10/09	7	151.93	1	148.01	148.00	6	1,532	0.39%
2024/10/07	1	155.50	0	0.00	152.00	1	1,531	0.07%
2024/09/30	1	156.00	1	154.00	154.00	0	1,545	0.00%
2024/09/27	1	156.00	11	161.82	157.00	-10	1,537	-0.65%
2024/09/26	3	168.67	7	171.50	164.50	-4	1,515	-0.26%
2024/09/25	12	167.54	39	167.76	167.50	-27	1,479	-1.82%
2024/09/24	0	0.00	5	160.50	161.00	-5	1,457	-0.34%
2024/09/20	6	167.67	6	165.00	163.50	0	1,445	0.00%
2024/09/19	5	166.80	7	166.71	166.50	-2	1,410	-0.14%
2024/09/18	25	165.60	17	163.71	160.00	8	1,381	0.58%
2024/09/16	45	164.61	6	165.17	165.00	39	1,327	2.94%
2024/09/13	13	163.27	14	164.43	166.50	-1	1,299	-0.08%
2024/09/12	16	159.72	14	161.79	161.50	2	1,277	0.16%
2024/09/11	16	158.69	15	157.83	154.00	1	1,245	0.08%
2024/09/10	3	148.83	0	0.00	151.50	3	1,204	0.25%
2024/09/09	1	149.50	0	0.00	155.50	1	1,193	0.08%
2024/09/06	4	157.50	5	152.90	152.00	-1	1,179	-0.08%
2024/09/05	5	160.80	19	157.53	157.00	-14	1,166	-1.20%
2024/09/04	7	160.79	5	157.60	157.00	2	1,147	0.18%
2024/09/03	4	168.00	2.2	165.59	166.00	1.8	1,123	0.16%
2024/09/02	10	170.30	12	169.21	163.00	-2	1,093	-0.18%
2024/08/30	12	165.71	11	167.05	167.50	1	1,042	0.10%
2024/08/29	28	163.57	24.1	165.87	165.50	3.9	989	0.40%
2024/08/28	39.2	158.15	72	155.86	158.50	-32.8	891	-3.68%
2024/08/27	17	143.68	23.2	148.77	149.50	-6.2	773	-0.80%
2024/08/26	12	136.67	0	0.00	136.00	12	716	1.68%
2024/08/23	10	136.00	0	0.00	138.00	10	714	1.40%
2024/08/21	11	140.69	9	142.83	136.50	2	699	0.29%
2024/08/20	1	140.00	10	139.45	137.50	-9	662	-1.36%
2024/08/16	0	0.00	5	136.50	136.50	-5	625	-0.80%
2024/08/15	6	138.58	1	139.50	135.50	5	620	0.81%
2024/08/13	2	132.00	2	131.50	131.50	0	590	0.00%
2024/08/12	1	127.50	1	129.50	130.50	0	577	0.00%
2024/08/09	2	120.50	2	118.50	119.00	0	569	0.00%
2024/08/07	1	115.00	2	113.75	114.00	-1	579	-0.17%
2024/08/06	3	107.83	1	111.50	107.00	2	577	0.35%
2024/08/05	1	112.00	2	111.00	111.00	-1	574	-0.18%
2024/08/02	0	0.00	1	123.00	123.00	-1	569	-0.18%
2024/08/01	0	0.00	1	131.50	128.50	-1	578	-0.17%
2024/07/31	0	0.00	0.1	123.50	126.00	-0.1	585	-0.01%
2024/07/30	4.1	123.82	4.1	124.23	125.00	0	622	0.00%
2024/07/29	1.1	126.57	6	131.08	129.00	-4.9	667	-0.74%
2024/07/26	5	133.50	1	132.50	133.00	4	726	0.55%
2024/07/23	4	141.75	3	137.50	138.00	1	723	0.14%
2024/07/22	6	140.75	8.1	141.48	136.50	-2.1	728	-0.29%
2024/07/19	14	145.96	36.3	145.84	142.00	-22.3	710	-3.14%
2024/07/18	1	143.00	2	141.50	141.00	-1	679	-0.15%
2024/07/17	8	143.88	0.7	143.86	144.00	7.3	666	1.10%
2024/07/16	1.3	141.31	1	138.00	137.00	0.3	644	0.05%
2024/07/15	2.1	138.52	1	131.50	138.50	1.1	629	0.17%
2024/07/11	3	128.00	2	128.00	126.50	1	616	0.16%
2024/07/10	6	133.00	6	132.92	133.50	0	613	0.00%
2024/07/09	1	131.00	0	0.00	131.00	1	617	0.16%
2024/07/08	3	135.17	1.1	133.53	134.50	1.9	616	0.31%
2024/07/05	0	0.00	2	131.50	132.00	-2	605	-0.33%
2024/07/04	0	0.00	1	127.00	126.50	-1	611	-0.16%
2024/07/03	1	126.00	0	0.00	125.50	1	632	0.16%
2024/06/26	3	128.83	0	0.00	128.50	3	694	0.43%
2024/06/24	1	126.50	1	126.50	126.00	0	707	0.00%
2024/06/20	0	0.00	2	130.00	130.00	-2	756	-0.26%
2024/06/13	1	125.00	0	0.00	125.50	1	950	0.11%
2024/06/07	0	0.00	2	130.00	130.00	-2	1,006	-0.20%
2024/06/04	1	125.00	0	0.00	124.50	1	1,142	0.09%
2024/06/03	1	123.50	0	0.00	124.00	1	1,279	0.08%
2024/05/31	3	124.00	1	124.50	124.00	2	1,355	0.15%
2024/05/29	1	127.50	0	0.00	127.50	1	1,562	0.06%
2024/05/28	0.3	129.50	0	0.00	129.00	0.3	1,597	0.02%
2024/05/27	3	130.33	0	0.00	129.00	3	1,667	0.18%
2024/05/22	0	0.00	1	133.50	132.50	-1	1,765	-0.06%
2024/05/21	1	130.50	0	0.00	129.00	1	1,894	0.05%
2024/05/16	0	0.00	1	133.50	132.50	-1	2,029	-0.05%
2024/05/15	1.1	132.58	1	134.00	132.00	0.1	2,054	0.00%
2024/05/14	3	129.33	1	131.50	131.50	2	2,053	0.10%
2024/05/13	2	129.25	36	127.13	128.50	-34	2,056	-1.65%
2024/05/10	1	135.50	13	134.65	136.00	-12	2,040	-0.59%
2024/05/09	1.2	137.83	4	137.25	134.00	-2.8	2,037	-0.14%
2024/05/08	0	0.00	2	146.00	141.50	-2	2,026	-0.10%
2024/05/07	16	145.78	12	141.79	143.00	4	2,021	0.20%
2024/05/06	2	146.50	3	146.50	145.50	-1	2,009	-0.05%
2024/05/03	8	147.44	22	146.36	144.00	-14	1,997	-0.70%
2024/05/02	11.1	150.46	8	149.56	149.00	3.1	1,962	0.16%
2024/04/30	21	145.79	10	151.05	152.00	11	1,918	0.57%
2024/04/29	3	137.67	6	137.58	138.50	-3	1,849	-0.16%
2024/04/26	3	141.50	9.1	139.09	135.50	-6.1	1,881	-0.32%
2024/04/25	6	139.58	7	140.36	141.50	-1	1,887	-0.05%
2024/04/24	5	137.80	5	137.60	140.00	0	1,876	0.00%
2024/04/23	4	131.38	2	130.25	132.00	2	1,871	0.11%
2024/04/22	1	125.00	2	126.50	128.50	-1	1,876	-0.05%
2024/04/19	2.5	125.90	0	0.00	126.00	2.5	1,868	0.13%
2024/04/18	4.1	134.72	3	131.67	131.00	1.1	1,862	0.06%
2024/04/17	1	127.00	1	129.00	129.00	0	1,868	0.00%
2024/04/16	6	126.08	0	0.00	126.00	6	1,863	0.32%
2024/04/15	1	130.50	0	0.00	129.00	1	1,859	0.05%
2024/04/12	2	136.00	2	135.50	135.00	0	1,849	0.00%
2024/04/11	1	135.00	3	136.00	136.00	-2	1,844	-0.11%
2024/04/10	6	137.00	14	137.18	135.50	-8	1,842	-0.44%
2024/04/09	4	142.51	3	143.67	142.50	1	1,826	0.06%
2024/04/08	4	139.25	2	140.25	140.50	2	1,805	0.11%
2024/04/03	1	136.00	0	0.00	136.00	1	1,801	0.06%
2024/04/02	2	139.50	3	139.67	140.00	-1	1,796	-0.06%
2024/04/01	5	140.50	4	141.63	140.50	1	1,791	0.06%
2024/03/29	8	139.69	12.1	138.78	139.00	-4.1	1,779	-0.23%
2024/03/28	1	133.00	5	133.00	132.00	-4	1,760	-0.23%
2024/03/27	8	134.06	3	133.50	133.00	5	1,754	0.29%
2024/03/26	5.1	139.60	8	137.19	135.00	-2.9	1,748	-0.17%
2024/03/25	11	143.55	4	143.75	142.00	7	1,726	0.41%
2024/03/22	2	143.50	4	144.75	143.50	-2	1,710	-0.12%
2024/03/21	2.1	143.99	0	0.00	141.00	2.1	1,681	0.12%
2024/03/20	30.1	145.33	28	146.39	142.00	2.1	1,660	0.13%
2024/03/19	3	134.00	4	136.63	138.00	-1	1,572	-0.06%
2024/03/18	1	124.50	1	125.50	125.50	0	1,549	0.00%
2024/03/15	5	124.30	2	124.50	122.50	3	1,575	0.19%
2024/03/14	2	123.75	1	125.51	123.50	1	1,603	0.06%
2024/03/13	16	126.19	5	129.29	125.50	11	1,634	0.67%
2024/03/12	9	126.61	3	129.33	128.00	6	1,615	0.37%
2024/03/11	5	132.20	5	130.90	130.00	0	1,592	0.00%
2024/03/08	22	138.39	8	135.94	134.00	14	1,581	0.89%
2024/03/07	50	163.62	31.2	155.69	148.50	18.8	1,548	1.21%
2024/03/06	20	153.63	31.1	154.62	159.50	-11.1	1,441	-0.77%
2024/03/05	18	146.75	6	146.83	145.00	12	1,422	0.84%
2024/03/04	26.1	147.40	43.2	145.74	147.00	-17.1	1,438	-1.19%
2024/03/01	2	137.00	5	138.10	140.00	-3	1,307	-0.23%
2024/02/29	14	125.68	27.1	126.91	127.50	-13.1	1,319	-1.00%
2024/02/27	18	114.89	16	112.44	116.00	2	1,324	0.15%
2024/02/26	4.1	112.94	8	116.19	112.50	-3.9	1,431	-0.27%
2024/02/23	10.4	114.41	24	114.06	112.50	-13.6	1,549	-0.88%
2024/02/22	111.1	117.41	61	118.25	115.00	50.1	1,587	3.16%	大買/
2024/02/21	22	115.27	21	114.69	114.50	1	1,478	0.07%
2024/02/20	3	106.67	17	110.18	114.50	-14	1,451	-0.96%
2024/02/19	11	106.09	8	105.94	104.50	3	1,501	0.20%
2024/02/16	5	104.10	6	105.08	106.50	-1	1,576	-0.06%
2024/02/15	3	96.33	7	96.67	97.00	-4	1,641	-0.24%
2024/02/05	5	94.08	2	93.90	93.90	3	1,701	0.18%
2024/02/01	2	95.75	2	95.30	95.30	0	1,710	0.00%
2024/01/31	3	96.77	3	95.50	95.50	0	1,713	0.00%
2024/01/30	1	96.50	2	97.25	97.10	-1	1,716	-0.06%
2024/01/29	2	94.70	2	95.50	96.20	0	1,747	0.00%
2024/01/26	0	0.00	1	95.40	95.80	-1	1,777	-0.06%
2024/01/25	1	96.20	2	95.70	95.70	-1	1,776	-0.06%
2024/01/24	6	98.25	5	98.12	97.10	1	1,770	0.06%
2024/01/23	0	0.00	5	95.72	95.50	-5	1,754	-0.29%
2024/01/22	23	99.87	14	100.64	97.60	9	1,740	0.52%
2024/01/19	8	96.21	14	98.11	99.00	-6	1,701	-0.35%
2024/01/18	3	92.47	1	92.70	92.70	2	1,671	0.12%
2024/01/17	5	94.16	3	92.03	91.90	2	1,671	0.12%
2024/01/16	9	96.38	8.3	95.77	95.90	0.8	1,657	0.05%
2024/01/15	0	0.00	5	92.96	94.10	-5	1,638	-0.31%
2024/01/12	3	92.80	1	93.90	91.90	2	1,635	0.12%
2024/01/11	1	95.20	2	93.50	95.30	-1	1,623	-0.06%
2024/01/10	2	90.80	0	0.00	90.60	2	1,598	0.13%
2024/01/09	5	91.76	4	91.00	91.00	1	1,598	0.06%
2024/01/08	0	0.00	2	93.09	92.90	-2	1,594	-0.13%
2024/01/05	2	91.70	2	91.95	91.80	0	1,591	0.00%
2024/01/04	6	92.10	13	92.05	91.70	-7	1,590	-0.44%
2024/01/03	3	92.77	3.1	93.39	93.10	-0.1	1,588	-0.01%
2024/01/02	1	93.10	1	93.80	93.50	0	1,587	0.00%
2023/12/29	0	0.00	1	93.00	93.00	-1	1,585	-0.06%
2023/12/28	5	93.86	5	93.50	93.50	0	1,580	0.00%
2023/12/27	7	94.61	4	94.50	94.50	3	1,578	0.19%
2023/12/26	1	94.70	1	94.60	94.90	0	1,574	0.00%
2023/12/25	1	94.20	1	93.60	93.60	0	1,570	0.00%
2023/12/21	1	93.30	4	93.30	93.10	-3	1,560	-0.19%
2023/12/20	0	0.00	2	93.60	93.50	-2	1,557	-0.13%
2023/12/19	0	0.00	1	92.40	92.70	-1	1,550	-0.06%
2023/12/18	1	92.50	2	93.15	92.30	-1	1,545	-0.06%
2023/12/15	7	92.40	4	92.90	92.50	3	1,541	0.19%
2023/12/14	1	92.90	0	0.00	92.90	1	1,535	0.07%
2023/12/13	1	91.70	1	92.80	92.80	0	1,522	0.00%
2023/12/12	13	92.54	12	92.63	91.70	1	1,507	0.07%
2023/12/11	15.3	95.43	12.1	96.87	95.00	3.1	1,469	0.21%
2023/12/08	25	108.20	11	106.59	105.50	14	1,428	0.98%
2023/12/07	1	101.00	1	102.50	101.00	0	1,383	0.00%
2023/12/06	6.1	101.26	4	102.13	102.50	2.1	1,373	0.16%
2023/12/05	4	101.63	3	101.83	102.50	1	1,355	0.07%
2023/12/04	7	104.57	5	106.70	101.50	2	1,332	0.15%
2023/12/01	2	108.25	5	105.50	104.50	-3	1,294	-0.23%
2023/11/30	13	110.23	3	108.33	107.50	10	1,262	0.79%
2023/11/29	4	110.13	3	111.17	115.50	1	1,202	0.08%
2023/11/28	11	108.36	12	108.33	105.00	-1	1,138	-0.09%
2023/11/27	4	108.50	6.1	106.21	104.00	-2.1	1,099	-0.19%
2023/11/24	17	114.44	17	114.26	112.50	0	1,049	0.00%
2023/11/22	27.4	108.21	32	109.23	111.00	-4.7	838	-0.55%
2023/11/21	4	101.08	4	101.38	103.00	0	675	0.00%
2023/11/20	5	92.64	1	92.40	93.70	4	609	0.66%
2023/11/17	6	92.98	9	92.81	93.90	-3	587	-0.51%
2023/11/16	9	93.49	7	94.16	92.20	2	551	0.36%
2023/11/15	8	89.71	16.3	90.31	91.00	-8.3	458	-1.81%
2023/11/14	23.1	83.51	20	83.54	84.40	3.1	354	0.88%
2023/11/13	2	81.55	11	81.94	82.20	-9	260	-3.46%
2023/11/10	2	75.05	2	75.30	74.80	0	197	0.00%
2023/11/09	3	74.33	0	0.00	73.70	3	190	1.58%
2023/11/08	1	77.00	0	0.00	76.90	1	182	0.55%
2023/11/07	3	77.27	2	77.00	77.00	1	179	0.56%
2023/11/06	4	77.10	3	77.73	77.60	1	180	0.55%
2023/11/03	2	77.80	1	77.50	77.80	1	148	0.67%
2023/10/31	1	69.70	0	0.00	69.40	1	129	0.78%
2023/10/25	0	0.00	2	70.60	70.40	-2	157	-1.27%
2023/10/11	1	68.90	1	68.70	68.40	0	232	0.00%
2023/10/06	4	69.00	0	0.00	69.00	4	236	1.69%
2023/10/02	0	0.00	2	69.65	69.40	-2	260	-0.77%
2023/09/25	1	69.10	0	0.00	69.30	1	302	0.33%
2023/09/21	1	68.80	1	69.30	68.70	0	312	0.00%
2023/09/19	1	70.40	0	0.00	69.40	1	329	0.30%
2023/09/15	1	70.20	1	70.40	70.80	0	356	0.00%
2023/09/13	0	0.00	1	69.10	69.30	-1	387	-0.26%
2023/09/12	0	0.00	2	69.05	68.90	-2	439	-0.46%
2023/09/11	5	69.18	4	69.95	68.50	1	553	0.18%
2023/09/07	1	68.90	0	0.00	68.60	1	691	0.14%
2023/09/06	1	69.90	0	0.00	69.30	1	692	0.14%
2023/08/30	0	0.00	1	68.60	68.50	-1	723	-0.14%
2023/08/24	0.3	70.50	0	0.00	69.30	0.3	736	0.04%
2023/08/22	1	74.50	0	0.00	74.50	1	736	0.14%
2023/08/15	0	0.00	2	75.80	75.70	-2	749	-0.27%
2023/08/14	0	0.00	1	75.50	75.50	-1	759	-0.13%
2023/08/10	0	0.00	2	75.00	75.90	-2	760	-0.26%
2023/08/09	0	0.00	4	77.23	76.00	-4	758	-0.53%
2023/08/08	4	80.25	0	0.00	77.60	4	762	0.52%
2023/08/07	0	0.00	1	77.80	78.00	-1	770	-0.13%
2023/08/02	0	0.00	1	76.80	76.00	-1	826	-0.12%
2023/08/01	0	0.00	5	77.08	76.70	-5	845	-0.59%
2023/07/31	0	0.00	1	77.00	78.10	-1	864	-0.12%
2023/07/28	1	77.00	1	76.50	77.50	0	884	0.00%
2023/07/26	2	78.40	9	78.54	78.20	-7	1,035	-0.68%
2023/07/25	4	79.13	0	0.00	79.40	4	1,038	0.39%
2023/07/24	11	78.79	5.1	77.57	77.90	6	1,025	0.58%
2023/07/20	0	0.00	1	76.00	76.10	-1	1,014	-0.10%
2023/07/19	2	73.70	0	0.00	73.30	2	1,017	0.20%
2023/07/18	1	72.90	0	0.00	72.80	1	1,036	0.10%
2023/07/17	2	73.10	0	0.00	73.40	2	1,073	0.19%
2023/07/11	1	73.50	2	71.60	71.60	-1	1,231	-0.08%
2023/07/07	2	75.20	2	75.50	75.20	0	1,234	0.00%
2023/07/05	1	74.50	0	0.00	78.70	1	1,225	0.08%
2023/07/04	0.1	75.80	0	0.00	75.20	0.1	1,210	0.00%
2023/07/03	1	74.00	0.3	82.10	75.80	0.7	1,204	0.06%
2023/06/30	1	75.10	2	74.25	74.70	-1	1,199	-0.08%
2023/06/29	1	73.80	1	73.80	73.80	0	1,197	0.00%
2023/06/28	1	73.70	4	74.53	73.20	-3	1,200	-0.25%
2023/06/27	1	76.20	1	74.40	74.00	0	1,204	0.00%
2023/06/26	4	76.50	1	76.20	76.10	3	1,202	0.25%
2023/06/21	5	78.54	1	78.00	78.00	4	1,201	0.33%
2023/06/19	0	0.00	1	77.60	77.60	-1	1,186	-0.08%
2023/06/16	1.2	79.36	2	84.80	77.60	-0.8	1,180	-0.07%
2023/06/15	18	80.94	11	80.71	79.50	7	1,145	0.61%
2023/06/14	3	78.47	15.2	79.70	78.40	-12.2	1,041	-1.17%
2023/06/13	1	73.00	10.1	73.30	73.30	-9.1	957	-0.95%
2023/06/12	0	0.00	2	66.50	66.70	-2	922	-0.22%
2023/06/08	0.4	67.78	0	0.00	67.10	0.4	944	0.04%
2023/06/06	2	68.60	0	0.00	68.40	2	984	0.20%
2023/06/02	2	66.95	16	66.46	67.10	-14	1,038	-1.35%
2023/06/01	0	0.00	1	64.70	65.50	-1	1,115	-0.09%
2023/05/29	1	64.50	1	64.30	64.50	0	1,192	0.00%
2023/05/26	1	63.80	0	0.00	63.10	1	1,202	0.08%
2023/05/24	19	64.73	0	0.00	63.50	19	1,243	1.53%
2023/05/18	1	66.00	5	65.52	65.40	-4	1,238	-0.32%
2023/05/17	4	64.10	0	0.00	63.90	4	1,242	0.32%
2023/05/16	2	63.25	0	0.00	62.90	2	1,258	0.16%
2023/05/15	0	0.00	2	62.20	62.60	-2	1,260	-0.16%
2023/05/10	1	65.50	0	0.00	65.30	1	1,241	0.08%
2023/05/09	6.2	66.77	3	67.27	65.80	3.2	1,228	0.26%
2023/05/08	2	71.25	2	72.65	73.10	0	1,179	0.00%
2023/05/05	3	72.97	5	72.56	71.10	-2	1,155	-0.17%
2023/05/04	7	74.97	8	73.74	73.30	-1	1,131	-0.09%
2023/05/03	27	75.33	22	75.19	74.50	5	1,102	0.45%
2023/05/02	12	72.37	1	70.80	74.10	11	1,003	1.10%
2023/04/28	1	67.40	0	0.00	67.40	1	944	0.11%
2023/04/26	0	0.00	5	65.54	66.00	-5	932	-0.54%
2023/04/25	0	0.00	2	66.35	65.50	-2	928	-0.22%
2023/04/21	0	0.00	2	66.25	67.60	-2	907	-0.22%
2023/04/20	0	0.00	7	71.19	67.40	-7	884	-0.79%
2023/04/19	0	0.00	1	70.90	70.20	-1	842	-0.12%
2023/04/18	9	70.13	1	69.60	69.30	8	817	0.98%
2023/04/17	13	69.54	4	69.60	69.40	9	775	1.16%
2023/04/14	2	67.15	3	67.20	66.80	-1	708	-0.14%
2023/04/13	2	65.60	1	63.50	63.50	1	667	0.15%
2023/04/10	36	64.08	1	62.80	63.80	35	646	5.41%
2023/04/07	0	0.00	1	62.80	62.30	-1	649	-0.15%
2023/04/06	2	62.25	2	61.75	62.20	0	656	0.00%
2023/03/31	1	62.00	0	0.00	62.30	1	655	0.15%
2023/03/30	0	0.00	9	62.30	62.20	-9	652	-1.38%
2023/03/29	0	0.00	10	61.85	62.20	-10	649	-1.54%
2023/03/27	1	64.50	0	0.00	64.30	1	630	0.16%
2023/03/24	0	0.00	2	64.20	63.50	-2	625	-0.32%
2023/03/23	2	63.50	0	0.00	63.60	2	618	0.32%
2023/03/22	1	63.70	0	0.00	63.90	1	611	0.16%
2023/03/21	2	63.00	3	62.80	63.20	-1	605	-0.17%
2023/03/20	4	62.15	4	63.28	62.30	0	596	0.00%
2023/03/17	2	61.55	2	60.80	60.80	0	579	0.00%
2023/03/16	7	60.61	3	60.73	59.00	4	569	0.70%
2023/03/15	15	63.53	1	63.30	62.00	14	556	2.52%
2023/03/14	1	62.50	1	62.90	62.50	0	554	0.00%
2023/03/13	1	62.90	1	64.00	64.00	0	548	0.00%
2023/03/10	2	65.10	1	63.70	64.00	1	537	0.19%
2023/03/09	1	67.50	0	0.00	67.50	1	518	0.19%
2023/03/08	8	69.76	1	68.40	69.50	7	493	1.42%
2023/03/07	1	69.80	4.2	69.64	69.10	-3.2	459	-0.70%
2023/03/06	17.2	70.10	19	70.65	72.10	-1.8	424	-0.42%
2023/03/03	8	64.29	9	65.69	66.80	-1	341	-0.29%
2023/03/02	3	60.60	1	60.90	60.80	2	300	0.66%
2023/03/01	1	60.00	3	60.37	60.30	-2	295	-0.68%
2023/02/24	3	59.27	1	60.00	60.00	2	286	0.70%
2023/02/22	2	58.35	4	59.33	58.50	-2	276	-0.72%
2023/02/20	0	0.00	16	57.94	57.10	-16	241	-6.62%
2023/02/17	0	0.00	1	56.40	57.40	-1	237	-0.42%
2023/02/16	6	56.60	1	56.40	56.70	5	234	2.13%
2023/02/15	10	56.85	6	58.00	56.70	4	234	1.71%
2023/02/14	5	58.08	12.1	58.15	58.20	-7.1	221	-3.20%
2023/02/10	1	54.20	12	55.03	55.10	-11	210	-5.23%
2023/02/09	0	0.00	1	53.50	53.80	-1	204	-0.49%
2023/02/01	0	0.00	7	53.61	53.20	-7	203	-3.44%
2023/01/31	0	0.00	6	52.75	52.70	-6	202	-2.96%
2023/01/13	1	51.40	0	0.00	51.30	1	199	0.50%
2023/01/11	2	51.60	0	0.00	52.00	2	202	0.99%
2022/12/30	0	0.00	2	52.30	51.80	-2	211	-0.95%
2022/12/28	1	51.00	0	0.00	50.90	1	213	0.47%
2022/12/21	0	0.00	3	51.00	50.90	-3	218	-1.38%
2022/12/19	1	51.80	0	0.00	51.60	1	236	0.42%
2022/12/16	1	52.60	0	0.00	52.50	1	240	0.42%
2022/12/14	1	52.00	1	53.00	53.00	0	251	0.00%
2022/12/13	3	53.00	0	0.00	52.40	3	252	1.19%
2022/12/08	1	53.50	1	54.50	54.40	0	250	0.00%
2022/12/05	3	54.93	0	0.00	54.30	3	261	1.15%
2022/11/30	0	0.00	2	54.00	53.70	-2	270	-0.74%
2022/11/29	3	53.77	2	53.70	53.80	1	286	0.35%
2022/11/25	2	54.60	0	0.00	54.60	2	336	0.59%
2022/11/24	0	0.00	3	55.87	55.80	-3	358	-0.84%
2022/11/22	0.1	54.30	0	0.00	54.30	0.1	386	0.03%
2022/11/21	0	0.00	15.3	54.70	55.00	-15.3	417	-3.67%
2022/11/18	0	0.00	2	53.65	52.30	-2	438	-0.46%
2022/11/17	0	0.00	10	51.96	53.10	-10	449	-2.22%
2022/11/16	5	50.96	5	51.22	50.90	0	481	0.00%
2022/11/15	9	51.49	6	51.92	51.40	3	517	0.58%
2022/11/14	5	51.54	4	51.90	51.40	1	586	0.17%
2022/11/11	8	51.69	0	0.00	50.90	8	596	1.34%
2022/11/09	1	51.90	0	0.00	52.50	1	620	0.16%
2022/11/08	2	53.40	1.1	53.39	52.30	0.9	620	0.15%
2022/11/01	0	0.00	1	49.90	50.60	-1	782	-0.13%
2022/10/26	0	0.00	1	48.20	48.20	-1	897	-0.11%
2022/10/20	1.1	49.10	0	0.00	49.10	1.1	920	0.12%
2022/10/19	1	50.20	0	0.00	49.70	1	919	0.11%
2022/10/17	1	49.00	0	0.00	49.75	1	920	0.11%
2022/10/12	0	0.00	2	49.50	49.95	-2	917	-0.22%
2022/10/11	2	49.63	0	0.00	49.25	2	919	0.22%
2022/10/05	4	52.25	0	0.00	51.70	4	915	0.44%
2022/10/03	0	0.00	3	51.87	51.70	-3	910	-0.33%
2022/09/29	0	0.00	1	50.50	49.95	-1	905	-0.11%
2022/09/28	1	49.98	0	0.00	48.40	1	901	0.11%
2022/09/27	32	49.45	1	51.00	50.70	31	893	3.47%
2022/09/26	2	51.25	1	51.20	51.10	1	880	0.11%
2022/09/23	1	53.50	6	52.83	52.10	-5	873	-0.57%
2022/09/22	4	53.60	1	52.10	53.40	3	867	0.35%
2022/09/20	0	0.00	4	52.48	52.60	-4	854	-0.47%
2022/09/19	0	0.00	3	51.30	51.10	-3	850	-0.35%
2022/09/16	1	51.00	0	0.00	50.90	1	848	0.12%
2022/09/14	2	51.60	3	51.83	52.10	-1	843	-0.12%
2022/09/13	10	51.26	1	50.90	51.00	9	836	1.08%
2022/09/07	0	0.00	1	52.50	51.70	-1	814	-0.12%
2022/09/06	12	51.63	0	0.00	51.50	12	808	1.48%
2022/09/05	4	55.30	25	56.44	53.30	-21	796	-2.64%
2022/09/02	2.2	57.83	0	0.00	56.20	2.2	777	0.28%
2022/09/01	26	58.35	2	58.10	58.30	24	765	3.14%
2022/08/31	3	56.23	4	57.13	57.00	-1	729	-0.14%
2022/08/30	1	55.30	2	55.75	55.10	-1	702	-0.14%
2022/08/29	2	54.55	1	55.50	55.40	1	688	0.15%
2022/08/26	8	59.15	15	60.12	57.10	-7	649	-1.08%
2022/08/25	8	60.35	12	59.80	61.00	-4	612	-0.65%
2022/08/24	1	59.70	0	0.00	57.60	1	578	0.17%
2022/08/23	20	60.59	14	59.74	58.40	6	563	1.07%
2022/08/22	8	58.66	14	58.80	58.40	-6	525	-1.14%
2022/08/19	13	58.57	23	59.27	59.60	-10	488	-2.05%
2022/08/18	1	54.40	0	0.00	54.40	1	418	0.24%
2022/08/17	0.1	53.80	0	0.00	53.60	0.1	407	0.03%
2022/08/16	0	0.00	2	54.95	55.00	-2	397	-0.50%
2022/08/11	32	52.00	30	52.72	52.30	2	360	0.55%
2022/08/10	5	55.58	20	55.88	56.00	-15	329	-4.56%
2022/08/09	3	56.13	12	57.10	55.00	-9	301	-2.99%
2022/08/08	7	56.06	5	57.14	57.60	2	251	0.80%
2022/08/05	0	0.00	12	55.48	55.90	-12	198	-6.05%
2022/08/04	17	51.03	23	52.00	52.60	-6	152	-3.94%
2022/08/03	0	0.00	6	50.30	50.00	-6	117	-5.09%
2022/08/02	6	48.19	18	48.66	49.10	-12	103	-11.65%
2022/08/01	0	0.00	4	47.56	47.95	-4	80	-4.97%
2022/07/26	1	43.65	0	0.00	43.30	1	55	1.80%
2022/07/20	1	42.85	0	0.00	42.85	1	51	1.93%
2022/07/14	1	44.80	0	0.00	45.00	1	43	2.28%
2022/07/06	1	43.75	0	0.00	45.00	1	44	2.26%
2022/06/30	1	44.75	0	0.00	44.75	1	45	2.19%
2022/06/10	1	48.95	2	48.93	48.65	-1	54	-1.84%
2022/06/08	1	46.30	0	0.00	46.65	1	51	1.96%
2022/05/18	0	0.00	2	45.70	45.70	-2	59	-3.37%
2022/05/10	0	0.00	2	45.00	44.65	-2	63	-3.17%
2022/05/09	6	43.20	0	0.00	43.40	6	61	9.70%
2022/04/27	1	42.20	0	0.00	43.00	1	63	1.57%
2022/04/26	1	43.90	0	0.00	43.70	1	62	1.59%
2022/04/12	0	0.00	2	45.95	45.30	-2	71	-2.82%
2022/04/11	1	46.10	0	0.00	46.70	1	69	1.43%
2022/04/06	1	47.00	0	0.00	47.10	1	72	1.39%
2022/03/31	0	0.00	1	47.00	47.45	-1	71	-1.40%
2022/03/23	1	47.75	2	47.50	47.90	-1	77	-1.29%
2022/03/21	1	47.85	5	47.69	48.05	-4	76	-5.22%
2022/03/18	0	0.00	7	47.11	47.15	-7	76	-9.16%
2022/03/17	1	47.25	6	47.32	47.05	-5	78	-6.39%
2022/03/16	2	46.75	5	47.01	46.80	-3	80	-3.74%
2022/03/15	1	46.55	0	0.00	46.55	1	80	1.24%
2022/03/14	5	46.45	2	46.90	46.50	3	79	3.77%
2022/03/11	16	44.72	0	0.00	44.90	16	78	20.37%
2022/03/08	1	44.00	5	44.04	43.70	-4	82	-4.84%
2022/03/07	2	44.85	0	0.00	44.70	2	82	2.43%
2022/03/01	1	46.00	4	45.75	45.90	-3	88	-3.41%
2022/02/24	3	45.85	0	0.00	45.00	3	90	3.30%
2022/02/22	1	46.95	1	46.80	46.90	0	94	0.00%
2022/02/21	1	47.40	0	0.00	47.35	1	96	1.04%
2022/02/18	2	46.15	0	0.00	47.40	2	98	2.03%
2022/02/17	0	0.00	2	47.30	47.45	-2	102	-1.95%
2022/02/16	2	47.30	0	0.00	47.35	2	105	1.90%
2022/02/14	2	48.18	0	0.00	48.25	2	122	1.64%
2022/02/10	1	49.00	0	0.00	49.15	1	152	0.66%
2022/02/09	1	48.85	0	0.00	49.10	1	179	0.56%
2022/02/08	3	48.75	0	0.00	48.85	3	189	1.58%
2022/01/19	1	48.95	0	0.00	49.30	1	219	0.46%
2022/01/18	1	49.05	0	0.00	49.25	1	222	0.45%
2022/01/14	2	48.33	0	0.00	48.60	2	233	0.85%
2022/01/11	4	50.08	1	50.10	50.00	3	244	1.23%
2022/01/07	1	50.20	3	50.67	50.50	-2	257	-0.78%
2022/01/06	1	50.60	0	0.00	51.10	1	270	0.37%
2022/01/04	1	51.20	0	0.00	51.70	1	303	0.33%
2021/12/29	1	50.00	0	0.00	50.30	1	309	0.32%
2021/12/21	0	0.00	1	50.50	50.20	-1	331	-0.30%
2021/12/10	1	52.00	0	0.00	51.50	1	329	0.30%
2021/12/06	0	0.00	3	52.80	52.50	-3	334	-0.90%
2021/12/02	1	51.20	0	0.00	50.90	1	335	0.30%
2021/11/26	1	51.50	0	0.00	51.30	1	351	0.28%
2021/11/25	0	0.00	1	52.90	52.40	-1	349	-0.29%
2021/11/24	1	51.30	0	0.00	51.90	1	346	0.29%
2021/11/22	0	0.00	1	51.20	51.30	-1	348	-0.29%
2021/11/19	1	50.90	0	0.00	51.10	1	349	0.29%
2021/11/17	1	51.90	3	52.10	51.80	-2	348	-0.57%
2021/11/15	2	52.00	3	51.90	51.90	-1	347	-0.29%
2021/11/12	12	51.43	3.1	51.43	51.60	8.9	347	2.57%
2021/11/11	2	53.10	0.1	53.00	52.60	2	342	0.57%
2021/11/09	19	53.77	1.1	53.77	53.50	17.9	336	5.30%
2021/11/08	5	58.00	3	60.70	55.90	2	322	0.62%
2021/11/05	0	0.00	4	60.50	60.80	-4	314	-1.27%
2021/11/04	0	0.00	13	58.89	59.40	-13	320	-4.05%
2021/11/03	0.1	58.00	0	0.00	57.80	0.1	316	0.04%
2021/11/02	0	0.00	4	58.93	57.50	-4	319	-1.25%
2021/11/01	0	0.00	16	57.85	58.40	-16	316	-5.05%
2021/10/29	6	56.80	1	57.50	57.00	5	313	1.59%
2021/10/28	0	0.00	1	57.10	57.30	-1	311	-0.32%
2021/10/27	2	56.00	0	0.00	56.30	2	313	0.64%
2021/10/26	5	57.10	0	0.00	56.20	5	322	1.55%
2021/10/25	1	58.50	7.4	58.16	58.00	-6.4	343	-1.88%
2021/10/22	1	55.60	0	0.00	56.30	1	347	0.29%
2021/10/20	1	56.50	0	0.00	56.70	1	381	0.26%
2021/10/19	0	0.00	1	55.90	55.70	-1	389	-0.26%
2021/10/18	1	55.90	3	56.63	56.10	-2	391	-0.51%
2021/10/14	0	0.00	6	60.33	58.30	-6	385	-1.56%
2021/10/13	8.1	59.97	30	59.94	59.90	-22	376	-5.83%
2021/10/05	0	0.00	2	51.90	54.20	-2	424	-0.47%
2021/10/01	1	52.90	0	0.00	52.80	1	426	0.23%
2021/09/30	2	54.20	0	0.00	55.00	2	429	0.47%
2021/09/28	0.1	55.00	5	55.00	54.80	-5	426	-1.16%
2021/09/27	0	0.00	2	51.30	52.20	-2	419	-0.48%
2021/09/15	1	49.80	0	0.00	50.10	1	424	0.24%
2021/09/08	12	48.70	0	0.00	48.70	12	440	2.73%
2021/09/02	1	50.10	2	50.40	50.90	-1	442	-0.23%
2021/09/01	9	50.76	3	51.50	50.60	6	435	1.38%
2021/08/27	1	51.70	0	0.00	51.90	1	437	0.23%
2021/08/26	5	52.40	0	0.00	52.00	5	438	1.14%
2021/08/20	1	51.90	2	52.10	52.30	-1	440	-0.23%
2021/08/18	6	51.88	2	52.35	53.90	4	438	0.91%
2021/08/17	1	54.80	1	54.40	52.20	0	438	0.00%
2021/08/16	13	53.52	1	55.50	53.70	12	440	2.72%
2021/08/13	1	55.50	0	0.00	55.30	1	441	0.23%
2021/08/12	1	57.50	7	58.00	57.50	-6	435	-1.38%
2021/08/11	2	55.90	19	58.16	55.10	-17	431	-3.94%
2021/08/10	7	53.99	2	54.15	54.10	5	418	1.19%
2021/08/09	4	57.65	0	0.00	57.20	4	410	0.97%
2021/08/05	2	56.40	0	0.00	56.10	2	426	0.47%
2021/08/04	5	56.98	1	56.10	57.20	4	442	0.90%
2021/08/03	0	0.00	1	56.10	55.60	-1	475	-0.21%
2021/07/29	1	63.30	33	63.79	61.00	-32	514	-6.21%
2021/07/28	2	63.35	2	61.65	59.90	0	493	0.00%
2021/07/27	6	62.67	7	62.17	61.40	-1	490	-0.20%
2021/07/23	0	0.00	2	58.90	57.30	-2	486	-0.41%
2021/07/22	0	0.00	1	55.70	56.10	-1	533	-0.19%
2021/07/21	1	55.10	0	0.00	55.00	1	528	0.19%
2021/07/16	1	57.50	1	58.50	55.20	0	533	0.00%
2021/07/14	2	60.85	1	61.00	59.00	1	523	0.19%
2021/07/13	1	58.40	1	59.60	59.60	0	508	0.00%
2021/07/12	0	0.00	11	57.50	57.50	-11	484	-2.27%
2021/07/08	0	0.00	3	52.53	53.40	-3	472	-0.64%
2021/07/07	0	0.00	23	52.25	52.00	-23	515	-4.46%
2021/07/05	0	0.00	1	49.80	50.80	-1	518	-0.19%
2021/07/02	1	49.65	0	0.00	49.70	1	520	0.19%
2021/07/01	1	49.95	0	0.00	49.50	1	526	0.19%
2021/06/30	0	0.00	5	50.92	49.90	-5	531	-0.94%
2021/06/29	1	50.50	0	0.00	50.20	1	543	0.18%
2021/06/21	0.2	49.80	0.2	48.00	50.00	0	565	0.00%
2021/06/18	0.1	49.70	0	0.00	49.50	0.1	564	0.02%
2021/06/17	0	0.00	4	50.30	50.50	-4	568	-0.70%
2021/06/16	0.1	48.57	7	48.07	48.10	-6.9	563	-1.22%
2021/06/15	0	0.00	1	46.25	46.50	-1	565	-0.18%
2021/06/07	2	47.08	0.2	45.70	46.00	1.8	644	0.28%
2021/06/04	0.1	48.30	0	0.00	48.00	0.1	646	0.02%
2021/06/01	0.1	48.65	0	0.00	48.00	0.1	668	0.01%
2021/05/26	1	46.40	2	46.70	46.60	-1	661	-0.15%
2021/05/19	0	0.00	1	42.95	43.30	-1	656	-0.15%
2021/05/17	1	37.50	0	0.00	38.00	1	670	0.15%
2021/05/14	2	42.00	5	43.05	41.60	-3	662	-0.45%
2021/05/13	2	42.38	1.4	42.42	41.95	0.6	648	0.09%
2021/05/12	29	45.34	2	47.75	44.90	27	637	4.23%
2021/05/11	11	52.51	4	51.90	49.25	7	618	1.13%
2021/05/10	0	0.00	8	54.24	54.70	-8	582	-1.37%
2021/05/07	0	50.80	2	48.40	50.00	-2	538	-0.37%
2021/05/06	30	48.15	0	0.00	48.40	30	530	5.66%
2021/05/05	3	46.35	3	46.32	46.50	0	524	0.00%
2021/05/04	45.1	46.13	20	45.24	45.50	25.1	521	4.81%
2021/05/03	13	46.85	0	0.00	47.10	13	511	2.54%
2021/04/29	20	47.80	2	49.00	47.80	18	501	3.59%
2021/04/28	2	50.30	24	50.60	49.90	-22	475	-4.62%
2021/04/27	3	46.15	0	0.00	46.10	3	416	0.72%
2021/04/22	0	0.00	3	46.70	45.60	-3	405	-0.74%
2021/04/21	5	47.65	0	0.00	47.45	5	400	1.25%
2021/04/16	1	46.35	0	0.00	46.30	1	405	0.25%
2021/04/14	3	46.13	7	45.15	45.30	-4	397	-1.01%
2021/04/13	26	48.86	76	49.08	47.00	-50	382	-13.06%
2021/04/08	1	46.90	0	0.00	46.65	1	322	0.31%
2021/04/07	0.1	47.65	2	47.80	47.20	-1.9	318	-0.61%
2021/04/06	0	0.00	1	47.30	46.50	-1	312	-0.32%
2021/04/01	1	48.50	10	48.00	47.60	-9	305	-2.94%
2021/03/31	1	47.35	0	0.00	47.20	1	292	0.34%
2021/03/30	1	45.60	7	45.68	46.30	-6	277	-2.16%
2021/03/29	1	45.20	1	45.45	44.80	0	270	0.00%
2021/03/26	0	0.00	8	43.06	43.25	-8	261	-3.06%
2021/03/25	4	43.25	0	0.00	42.75	4	258	1.55%
2021/03/23	6	45.65	0	0.00	44.10	6	251	2.38%
2021/03/22	2	46.10	7	46.44	46.10	-5	246	-2.03%
2021/03/18	0.1	45.70	3	44.85	46.00	-2.9	232	-1.25%
2021/03/17	3	43.87	2	44.20	43.60	1	224	0.45%
2021/03/15	84	43.04	12	43.53	43.30	72	205	35.00%
2021/03/12	5	42.14	1	41.75	41.70	4	188	2.12%
2021/03/11	2	41.55	3	42.93	43.00	-1	171	-0.58%
2021/03/09	0	0.00	10	38.60	38.45	-10	130	-7.67%
2021/03/08	0.1	36.70	5	36.70	36.85	-4.9	123	-3.95%
2021/03/05	0	0.00	1	37.30	37.20	-1	118	-0.84%
2021/02/26	1	35.20	0	0.00	34.95	1	98	1.02%
2021/02/22	0	0.00	1	35.00	34.85	-1	86	-1.15%
2021/02/19	2	35.85	2	35.25	35.40	0	83	0.00%
2021/02/18	1	35.60	4	36.50	36.30	-3	80	-3.75%
2021/02/17	4	31.43	1	31.45	34.50	3	63	4.73%
2021/02/05	1	31.35	0	0.00	31.40	1	55	1.80%
2021/02/03	2	31.15	0	0.00	31.30	2	56	3.53%
2021/02/01	0	0.00	3	31.00	31.00	-3	56	-5.35%
2021/01/25	1	31.50	0	0.00	31.80	1	54	1.84%
2021/01/21	0	0.00	1	31.20	31.20	-1	52	-1.90%
2021/01/19	2	32.43	0	0.00	32.25	2	50	3.97%
2021/01/18	1	33.20	0	0.00	32.55	1	49	2.02%
2021/01/13	0	0.00	11	34.51	32.85	-11	44	-24.72%
2021/01/12	10	33.15	2	33.15	33.15	8	31	25.75%
2021/01/07	2	29.60	0	0.00	29.80	2	26	7.57%
2021/01/06	2	29.63	0	0.00	29.55	2	26	7.59%
2020/12/02	0	0.00	1	30.25	30.15	-1	19	-5.14%
2020/11/09	4	29.20	0	0.00	29.00	4	21	19.05%
2020/11/04	0	0.00	1	29.05	28.55	-1	23	-4.32%
2020/11/02	1	27.60	1	27.70	28.70	0	24	0.00%
2020/09/25	2	29.65	0	0.00	29.10	2	34	5.77%
2020/08/21	2	33.20	0	0.00	33.20	2	67	2.95%
2020/08/12	0	0.00	1	34.60	34.60	-1	74	-1.35%
2020/07/31	0	0.00	1	35.15	35.15	-1	78	-1.27%
2020/07/23	0	0.00	2	35.10	35.20	-2	81	-2.45%
2020/07/22	2	34.65	0	0.00	34.60	2	81	2.45%
2020/07/17	0	0.00	1	34.05	34.10	-1	81	-1.22%
2020/07/02	0	0.00	1	35.30	35.20	-1	88	-1.13%
2020/06/30	1	35.10	0	0.00	35.50	1	88	1.13%
2020/06/29	1	35.45	1	35.40	35.10	0	87	0.00%
2020/06/23	1	34.90	0	0.00	34.90	1	88	1.12%
2020/06/19	0	0.00	1	35.40	35.35	-1	92	-1.08%
2020/06/15	0	0.00	1	35.30	34.50	-1	101	-0.99%
2020/06/12	6	34.41	0	0.00	34.75	6	102	5.85%
2020/06/11	8	36.33	11	36.93	35.55	-3	104	-2.88%
2020/06/08	0	0.00	1	35.90	35.40	-1	103	-0.97%
2020/06/05	6	35.60	0	0.00	35.50	6	102	5.84%
2020/06/04	0	0.00	1	34.95	35.00	-1	102	-0.98%
2020/06/01	1	33.30	2	33.55	33.65	-1	102	-0.98%
2020/05/28	1	34.00	0	0.00	32.90	1	104	0.96%
2020/05/15	0	0.00	1	31.70	31.85	-1	101	-0.98%
2020/05/12	10	31.80	0	0.00	31.80	10	101	9.86%
2020/05/11	1	31.85	0	0.00	31.85	1	102	0.98%
2020/05/08	11	32.05	15	32.06	32.10	-4	101	-3.95%
2020/04/30	15	32.00	0	0.00	32.10	15	105	14.26%
2020/04/29	0	0.00	1	31.80	31.90	-1	106	-0.94%
2020/04/23	1	30.05	0	0.00	30.00	1	110	0.91%
2020/04/20	1	30.10	0	0.00	30.30	1	111	0.90%
2020/04/17	1	30.70	0	0.00	30.10	1	111	0.89%
2020/04/07	0	0.00	1	28.95	29.90	-1	119	-0.84%
2020/03/31	1	28.20	0	0.00	27.90	1	123	0.81%
2020/03/30	0	0.00	1	26.95	27.95	-1	124	-0.80%
2020/03/27	2	27.75	0	0.00	27.75	2	124	1.61%
2020/03/26	1	27.00	1	27.25	27.55	0	124	0.00%
2020/03/25	2	27.58	4	27.91	27.55	-2	125	-1.59%
2020/03/24	2	25.55	0	0.00	25.90	2	125	1.60%
2020/03/17	0	0.00	1	25.95	24.60	-1	125	-0.80%
2020/03/16	0	0.00	1	26.30	26.30	-1	129	-0.77%
2020/03/12	0	0.00	3	30.57	28.95	-3	128	-2.33%
2020/03/11	0	0.00	2	32.48	32.10	-2	128	-1.56%
2020/02/19	0	0.00	5	34.80	34.55	-5	399	-1.25%
2020/02/18	0	0.00	5	34.65	34.45	-5	416	-1.20%
2020/02/17	1	34.60	0	0.00	34.55	1	432	0.23%
2020/02/10	0	0.00	5	34.49	34.20	-5	661	-0.76%
2020/02/07	0	0.00	2	35.45	34.85	-2	667	-0.30%
2020/02/06	0	0.00	1	35.70	35.65	-1	671	-0.15%
2020/02/04	1	35.00	0	0.00	34.70	1	678	0.15%
2020/02/03	3	33.75	1	35.00	33.75	2	678	0.29%
2020/01/30	1	36.05	1	36.85	35.80	0	676	0.00%
2020/01/09	4	39.20	0	0.00	39.30	4	689	0.58%
2020/01/07	2	39.40	0	0.00	39.30	2	745	0.27%
2020/01/03	1	40.70	0	0.00	40.75	1	759	0.13%
2019/12/27	1	41.25	0	0.00	41.15	1	755	0.13%
2019/12/26	10	41.25	0	0.00	41.25	10	754	1.33%
2019/12/25	1	41.60	0	0.00	41.60	1	752	0.13%
2019/12/19	0	0.00	4	41.86	41.55	-4	751	-0.53%
2019/12/18	1	41.90	0	0.00	41.85	1	749	0.13%
2019/12/17	0	0.00	1	42.15	42.10	-1	749	-0.13%
2019/12/13	1	42.00	0	0.00	41.75	1	747	0.13%
2019/12/11	1	42.40	1	42.40	42.00	0	744	0.00%
2019/12/10	2	43.33	1	43.75	43.10	1	740	0.14%
2019/12/03	0	0.00	1	45.00	45.15	-1	737	-0.14%
2019/12/02	1	44.00	0	0.00	44.55	1	732	0.14%
2019/11/28	1	45.50	1	46.25	45.40	0	726	0.00%
2019/11/27	2	47.48	0	0.00	46.60	2	712	0.28%
2019/11/26	1	45.55	1	46.15	46.30	0	648	0.00%
2019/11/25	22	45.85	1	46.50	46.50	21	636	3.30%
2019/11/20	2	43.40	3	42.60	42.95	-1	567	-0.18%
2019/11/19	2	43.90	9	43.65	43.20	-7	567	-1.23%
2019/11/15	1	42.80	0	0.00	42.75	1	540	0.19%
2019/11/13	18	44.99	25	44.17	41.60	-7	522	-1.34%
2019/11/12	9	44.18	23	44.14	44.20	-14	413	-3.39%
2019/11/11	14	40.39	4	40.13	40.20	10	387	2.58%
2019/11/07	1	42.25	1	42.50	42.50	0	385	0.00%
2019/11/06	6	43.10	2	43.10	42.65	4	385	1.04%
2019/11/05	0	0.00	2	42.45	42.85	-2	382	-0.52%
2019/10/25	1	41.80	0	0.00	41.45	1	405	0.25%
2019/10/18	3	43.13	0	0.00	42.80	3	589	0.51%
2019/10/15	12	43.35	19	43.65	43.85	-7	613	-1.14%
2019/10/14	5	42.95	4	41.93	42.95	1	571	0.18%
2019/10/03	0	0.00	1	38.45	38.30	-1	579	-0.17%
2019/09/25	0	0.00	1	39.50	39.50	-1	613	-0.16%
2019/09/18	1	38.75	0	0.00	38.80	1	621	0.16%
2019/09/17	0	0.00	2	39.95	39.00	-2	623	-0.32%
2019/09/12	2	39.78	0	0.00	39.70	2	649	0.31%
2019/09/11	1	38.95	0	0.00	40.05	1	650	0.15%
2019/09/10	4	41.38	0	0.00	41.20	4	650	0.62%
2019/09/09	1	41.10	0	0.00	41.10	1	660	0.15%
2019/09/06	0	0.00	2	41.80	41.60	-2	664	-0.30%
2019/09/05	1	42.70	5	42.35	42.35	-4	669	-0.60%
2019/09/04	5	43.07	1	43.00	43.20	4	690	0.58%
2019/09/03	6	44.30	3	43.27	43.35	3	701	0.43%
2019/08/30	1	42.50	0	0.00	42.40	1	706	0.14%
2019/08/29	0	0.00	1	43.00	42.30	-1	716	-0.14%
2019/08/28	1	42.45	1	42.85	42.30	0	712	0.00%
2019/08/27	0	0.00	2	40.55	40.60	-2	707	-0.28%
2019/08/26	1	40.45	1	40.20	40.00	0	711	0.00%
2019/08/23	1	40.50	2	41.00	41.05	-1	716	-0.14%
2019/08/22	0	0.00	7	41.38	40.80	-7	725	-0.96%
2019/08/21	3	44.00	20	44.03	44.00	-17	736	-2.31%
2019/08/20	5	44.05	2	44.10	43.65	3	733	0.41%
2019/08/19	8	44.30	0	0.00	43.80	8	740	1.08%
2019/08/16	2	43.60	0	0.00	43.40	2	748	0.27%
2019/08/14	6	45.47	11	45.60	43.30	-5	757	-0.66%
2019/08/13	0	0.00	11	44.57	44.70	-11	727	-1.51%
2019/08/12	28	40.61	1	40.65	40.65	27	742	3.64%
2019/08/08	6	40.61	6	40.73	40.30	0	774	0.00%
2019/08/07	10	39.59	0	0.00	39.80	10	839	1.19%
2019/08/06	0	0.00	1	37.90	38.70	-1	879	-0.11%
2019/08/05	11	40.14	0	0.00	39.05	11	961	1.14%
2019/08/02	3	40.85	10	41.25	41.00	-7	985	-0.71%
2019/07/31	5	41.50	0	0.00	41.95	5	1,050	0.48%
2019/07/30	12	41.43	0	0.00	41.50	12	1,049	1.14%
2019/07/29	1	43.10	0	0.00	42.25	1	1,044	0.10%
2019/07/26	1	44.55	1	43.95	43.80	0	1,041	0.00%
2019/07/25	1	45.65	4	45.43	45.15	-3	1,036	-0.29%
2019/07/24	3	44.75	6	44.62	45.15	-3	1,028	-0.29%
2019/07/23	2	43.08	2	43.25	42.90	0	988	0.00%
2019/07/22	17	43.06	52	43.76	44.40	-35	968	-3.61%
2019/07/19	12	39.41	2	39.55	40.80	10	894	1.12%
2019/07/18	3	37.32	0	0.00	37.10	3	869	0.34%
2019/07/16	0	0.00	8	38.52	38.25	-8	883	-0.91%
2019/07/15	0	0.00	8	37.68	37.85	-8	885	-0.90%
2019/07/10	5	37.91	7	37.34	37.10	-2	926	-0.22%
2019/07/09	4	39.05	3	38.87	38.60	1	933	0.11%
2019/07/05	11	38.89	6	39.10	38.70	5	972	0.51%
2019/07/03	0	0.00	6	37.65	37.60	-6	1,049	-0.57%
2019/06/28	10	36.05	3	36.10	36.05	7	1,129	0.62%
2019/06/20	0	0.00	11	37.00	37.30	-11	1,487	-0.74%
2019/06/17	0	0.00	5	35.67	35.20	-5	1,557	-0.32%
2019/06/14	10	36.20	0	0.00	36.20	10	1,565	0.64%
2019/06/13	2	38.05	0	0.00	37.35	2	1,596	0.13%
2019/06/12	0	0.00	1	36.85	37.15	-1	1,644	-0.06%
2019/06/11	11	38.80	1	38.80	38.75	10	1,650	0.61%
2019/06/10	0	0.00	1	43.05	43.05	-1	1,665	-0.06%
2019/06/06	4	42.34	3	41.77	41.30	1	1,695	0.06%
2019/06/03	0	0.00	1	42.10	42.10	-1	1,752	-0.06%
2019/05/31	1	42.90	1	43.55	43.25	0	1,779	0.00%
2019/05/30	2	43.20	2	43.03	42.85	0	1,792	0.00%
2019/05/29	4	43.16	6	43.29	42.70	-2	1,803	-0.11%
2019/05/28	11	41.70	0	0.00	44.25	11	1,827	0.60%
2019/05/27	0	0.00	1	41.25	41.00	-1	1,845	-0.05%
2019/05/24	2	42.35	1	42.00	41.30	1	1,842	0.05%
2019/05/23	0	0.00	3	42.15	41.85	-3	1,871	-0.16%
2019/05/22	0	0.00	1	44.15	43.75	-1	1,879	-0.05%
2019/05/21	1	42.15	0	0.00	44.20	1	1,902	0.05%
2019/05/20	1	44.00	0	0.00	43.25	1	1,893	0.05%
2019/05/17	0	0.00	1	45.90	44.85	-1	1,905	-0.05%
2019/05/16	4	49.11	9	48.87	46.10	-5	1,894	-0.26%
2019/05/15	14	51.03	12	51.24	48.40	2	1,860	0.11%
2019/05/14	8	49.38	9	48.06	49.20	-1	1,792	-0.06%
2019/05/13	20	49.20	4	49.44	50.10	16	1,748	0.91%
2019/05/10	6	44.83	13	44.72	45.95	-7	1,663	-0.42%
2019/05/09	17	44.99	19	43.97	43.00	-2	1,635	-0.12%
2019/05/08	5	44.53	3	45.32	46.30	2	1,590	0.13%
2019/05/02	4	43.25	4	43.15	42.80	0	1,554	0.00%
2019/04/30	1	40.85	1	40.60	43.40	0	1,549	0.00%
2019/04/25	6	44.83	7	45.06	44.35	-1	1,524	-0.07%
2019/04/24	3	42.93	3	43.38	44.00	0	1,508	0.00%
2019/04/23	5	42.72	3	44.07	42.35	2	1,493	0.13%
2019/04/22	0	0.00	1	45.00	45.00	-1	1,481	-0.07%
2019/04/19	2	46.23	2	45.35	45.35	0	1,475	0.00%
2019/04/18	4	46.88	2	47.30	46.10	2	1,469	0.14%
2019/04/17	4	47.75	1	47.70	46.00	3	1,455	0.21%
2019/04/16	3	48.28	3	48.53	47.90	0	1,439	0.00%
2019/04/15	3	46.88	3	46.87	46.55	0	1,421	0.00%
2019/04/12	8	49.16	5	49.12	47.55	3	1,401	0.21%
2019/04/11	16	48.78	18	48.99	48.80	-2	1,386	-0.14%
2019/04/10	23	55.21	22	55.76	50.00	1	1,349	0.07%
2019/04/09	7	53.77	6	53.55	53.00	1	1,270	0.08%
2019/04/08	10	56.48	11	55.58	53.60	-1	1,251	-0.08%
2019/04/03	4	58.70	8	59.50	58.00	-4	1,223	-0.33%
2019/04/02	3	57.60	4	57.83	58.50	-1	1,190	-0.08%
2019/04/01	4	57.70	4	57.28	56.80	0	1,156	0.00%
2019/03/29	23	59.14	14	59.79	58.00	9	1,129	0.80%
2019/03/28	13	57.82	13	58.05	59.80	0	1,034	0.00%
2019/03/27	11	53.78	10	55.29	54.50	1	944	0.11%
2019/03/26	8	51.85	20.2	52.81	53.50	-12.2	878	-1.38%
2019/03/25	1	46.70	0	0.00	48.70	1	794	0.13%
2019/03/22	1	49.45	2	49.20	48.05	-1	787	-0.13%
2019/03/21	3	49.33	5	49.64	49.45	-2	770	-0.26%
2019/03/20	5	48.52	12	48.32	48.60	-7	735	-0.95%
2019/03/19	12	46.17	7	46.26	45.80	5	692	0.72%
2019/03/18	3	49.03	3	48.85	48.05	0	673	0.00%
2019/03/15	6	49.66	68	50.55	50.60	-62	636	-9.74%
2019/03/14	2	48.13	0	0.00	46.00	2	578	0.35%
2019/03/13	1	52.00	45	47.70	47.70	-44	547	-8.04%
2019/03/11	1	46.65	4	49.50	49.50	-3	480	-0.62%
2019/03/08	0	0.00	15	45.45	45.30	-15	455	-3.29%
2019/03/07	1	41.60	1	42.20	41.55	0	428	0.00%
2019/03/06	0	0.00	57	41.78	41.80	-57	400	-14.22%
2019/03/05	0	0.00	1	39.05	38.00	-1	367	-0.27%
2019/03/04	2	39.15	0	0.00	38.70	2	348	0.57%
2019/02/27	3	37.67	16	38.99	39.95	-13	327	-3.97%
2019/02/26	16	35.96	68	36.29	36.35	-52	290	-17.90%
2019/02/22	6	30.26	63	31.08	30.05	-57	248	-22.93%
2019/02/21	7	27.84	5	28.62	28.60	2	207	0.96%
2019/02/20	10	28.16	68	29.56	27.15	-58	185	-31.28%
2019/02/19	3	26.85	18	27.86	27.10	-15	148	-10.08%
2019/02/18	23	26.98	45	27.01	27.20	-22	132	-16.66%
2019/02/15	0	0.00	55	24.64	24.75	-55	99	-55.12%
2019/02/14	10	22.50	0	0.00	22.50	10	81	12.25%
2019/01/24	0	0.00	1	23.25	23.70	-1	74	-1.34%
2019/01/23	15	22.33	0	0.00	22.45	15	71	20.89%
2019/01/11	0	0.00	1	22.35	22.05	-1	69	-1.44%
2019/01/10	0	0.00	2	22.70	22.50	-2	68	-2.92%
2019/01/08	0	0.00	4	22.91	22.55	-4	65	-6.13%
2019/01/07	2	22.10	0	0.00	22.55	2	65	3.08%
2019/01/04	0	0.00	5	21.85	21.90	-5	63	-7.85%
2019/01/03	2	21.45	0	0.00	21.45	2	62	3.18%
2018/12/26	0	0.00	1	21.95	21.30	-1	62	-1.61%
2018/12/24	0	0.00	1	21.95	21.90	-1	60	-1.65%
2018/12/21	1	21.50	0	0.00	21.75	1	58	1.70%
2018/12/19	0	0.00	3	23.07	22.05	-3	55	-5.41%
2018/12/18	0	0.00	3	22.15	21.90	-3	50	-5.88%
2018/12/17	0	0.00	5	21.65	21.35	-5	48	-10.39%
2018/12/14	3	22.20	0	0.00	22.20	3	46	6.42%
2018/09/11	10	17.30	0	0.00	17.85	10	185	5.40%
2018/08/20	1	21.40	0	0.00	21.55	1	284	0.35%
2018/08/15	20	21.45	0	0.00	21.50	20	279	7.16%
2018/08/14	22	21.45	0	0.00	21.45	22	278	7.90%
2018/08/13	20	21.75	0	0.00	21.50	20	276	7.24%
2018/08/08	11	21.85	0	0.00	21.80	11	269	4.08%
2018/08/07	2	21.85	0	0.00	21.80	2	268	0.74%
2018/07/30	20	21.50	0	0.00	21.65	20	269	7.43%
2018/07/26	0	0.00	10.2	21.50	21.70	-10.2	268	-3.78%
2018/07/25	17	21.45	0	0.00	21.60	17	267	6.36%
2018/07/23	3	21.50	0	0.00	21.80	3	265	1.13%
2018/07/17	20	21.75	0	0.00	22.15	20	261	7.65%
2018/07/16	1	22.15	0	0.00	22.15	1	259	0.39%
2018/07/10	20	21.75	0	0.00	22.00	20	253	7.89%
2018/07/06	15	22.50	0	0.00	22.40	15	249	6.01%
2018/07/03	20	22.50	0	0.00	23.35	20	243	8.22%
2018/07/02	22	23.25	0	0.00	23.35	22	237	9.26%
2018/06/29	0	0.00	2	23.70	24.35	-2	231	-0.86%
2018/06/28	2	24.18	0	0.00	24.50	2	226	0.88%
2018/06/27	0	0.00	2	24.90	24.50	-2	220	-0.91%
2018/06/26	63	25.29	5	24.85	25.70	58	210	27.53%
2018/06/25	2	27.15	160	27.34	27.60	-158	186	-84.74%	大賣/鉅額交易
2018/06/22	0	0.00	21	25.27	25.10	-21	154	-13.61%
2018/06/19	20	23.25	0	0.00	22.80	20	128	15.53%
2018/06/15	1	23.90	20	24.00	23.60	-19	119	-15.94%
2018/06/11	0	0.00	1	22.55	22.55	-1	81	-1.23%
2018/05/31	0	0.00	1	21.20	21.15	-1	49	-2.03%
2018/05/29	0	0.00	1	21.40	21.40	-1	38	-2.57%