台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    260
  • 產業
    上市 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景岳 (3164)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28022.4500.0022.5501090.02%
2024/03/27022.7500.0022.2001080.02%
2024/03/26322.3700.0022.1531042.86%
2024/03/180.822.8700.0022.200.8950.79%
2024/03/15022.6000.0022.550930.02%
2024/03/14122.9000.0022.701891.11%
2024/03/11022.8500.0022.650770.03%
2024/03/08022.6500.0022.500770.03%
2024/03/060.123.1000.0023.100.1760.13%
2024/03/050.122.8800.0022.600.1720.10%
2024/03/040.623.0200.0022.900.6660.96%
2024/03/010.123.0700.0022.700.1640.10%
2024/02/290.123.50123.2023.15-0.962-1.46%
2024/02/26023.5500.0023.200590.04%
2024/02/220.223.1600.0023.250.2570.33%
2024/02/21123.0000.0023.001501.97%
2024/01/0500.00024.4524.400380.00%
2024/01/0400.00024.8024.350400.00%
2024/01/0300.00024.8024.300410.00%
2023/12/180.124.1000.0024.200.1390.13%
2023/11/1500.000.123.3523.35-0.132-0.22%
2023/11/0800.000.123.5523.50-0.133-0.30%
2023/10/0200.00023.3523.000300.00%
2023/09/1800.00523.3023.30-537-13.37%
2023/08/29023.350.123.7023.45-0.149-0.20%
2023/08/240.123.4500.0023.500.1510.10%
2023/08/2100.00123.6523.60-155-1.81%
2023/08/1100.00024.5024.200790.00%
2023/08/08024.9500.0024.600800.01%
2023/07/2400.00224.6524.60-283-2.38%
2023/07/100.124.7500.0024.550.1970.05%
2023/07/050.125.5000.0024.950.11040.10%
2023/06/2700.00525.8025.80-5104-4.78%
2023/06/26525.4000.0025.5551044.78%
2023/06/1900.00025.5025.3001030.00%
2023/06/160.125.50025.4025.300.11030.09%
2023/05/2400.00226.4026.55-2133-1.49%
2023/05/23426.94126.7026.5031322.26%
2023/05/222.126.30226.6326.650.11270.08%
2023/05/0300.00125.0025.00-1113-0.88%
2023/05/0200.00025.0025.1501140.00%
2023/04/0700.00024.5524.350107-0.02%
2023/03/3000.00024.5524.5001380.00%
2023/03/29025.15024.0024.3001450.00%
2023/03/28024.6500.0024.3501510.00%
2023/03/15024.9000.0023.9002980.00%
2023/03/08124.70124.6524.7003080.00%
2023/03/0300.00124.6024.50-1307-0.33%
2023/03/02124.4000.0024.5013070.33%
2023/02/24124.50124.3524.3503060.00%
2023/02/2300.00125.0024.85-1305-0.33%
2023/02/22325.52225.7825.4513000.33%
2023/02/150.323.7000.0023.700.32800.11%
2023/01/0300.00123.4023.50-1317-0.31%
2022/12/3000.000.123.8523.70-0.1319-0.04%
2022/12/29123.7000.0023.7013210.31%
2022/12/23125.25125.7025.1003090.00%
2022/12/2100.00325.1724.75-3388-0.77%
2022/12/20224.08324.2824.10-1389-0.26%
2022/12/19525.37225.7025.2534100.73%
2022/12/14124.9500.0024.7015000.20%
2022/12/1300.00125.5026.75-1481-0.21%
2022/12/07123.5000.0023.9014450.22%
2022/12/0600.00123.3023.10-1450-0.22%
2022/12/0500.00123.9023.90-1463-0.22%
2022/11/30022.4000.0022.4005360.01%
2022/11/25022.4000.0022.1007680.00%
2022/11/24022.500.122.2022.15-0.1799-0.01%
2022/11/23022.5000.0022.2007990.00%
2022/11/221.122.3100.0022.101.17990.13%
2022/10/1300.00121.9022.15-1817-0.12%
2022/10/111122.221222.4722.60-1811-0.12%
2022/09/2900.001226.2425.75-12765-1.57%
2022/09/283126.631926.0725.20127411.62%
2022/09/26625.931124.5524.70-5666-0.75%
2022/09/233129.162428.6027.1576421.09%
2022/09/221628.431228.5828.4045500.73%
2022/09/2100.00227.2827.25-2511-0.39%
2022/09/20127.7000.0027.5515050.20%
2022/09/19127.10127.2527.4505030.00%
2022/09/16427.442.427.3627.351.64950.32%
2022/09/15228.08327.7727.70-1491-0.20%
2022/09/14627.344127.8127.60-35482-7.26%
2022/09/13627.3600.0027.2564671.28%
2022/09/120.427.45127.5527.25-0.6459-0.13%
2022/09/08326.87126.8526.7024450.45%
2022/09/071226.99127.6526.40114392.50%
2022/09/062727.89827.7127.20194244.48%
2022/09/052129.162129.4028.9003670.00%
2022/09/02426.76527.1327.00-1197-0.51%
2022/09/01626.9900.0026.0061603.73%
2022/08/3100.00227.0527.15-2134-1.49%
2022/08/18124.9500.0024.9511010.99%
2022/08/16125.0500.0025.001971.03%
2022/08/1500.00125.0025.00-196-1.04%
2022/08/0500.00125.0025.00-193-1.07%
2022/07/0800.00125.4025.40-1127-0.78%
2022/07/0700.00125.2025.20-1127-0.79%
2022/07/0500.00125.5025.55-1127-0.78%
2022/06/15226.60125.9025.9011160.86%
2022/06/0900.00125.0025.10-1112-0.89%
2022/06/08125.4000.0025.2011120.89%
2022/05/130.124.30224.7024.25-1.9117-1.65%
2022/05/12624.80424.8424.2521161.72%
2022/05/1100.00126.1026.40-1114-0.88%
2022/05/030.126.6500.0026.300.11200.06%
2022/04/2700.00126.2026.50-1112-0.89%
2022/04/2200.001527.2027.10-15103-14.47%
2022/04/2000.002025.7426.40-2085-23.27%
2022/04/198026.646025.7526.20208324.00%
2022/04/181625.92226.3826.35147319.06%
2022/04/150.125.1000.0024.900.1610.10%
2022/04/01025.0000.0024.800680.00%
2022/03/240.125.4000.0025.050.1710.14%
2022/03/2300.00125.0525.15-172-1.37%
2022/03/22025.5000.0025.100740.00%
2022/03/07024.3000.0024.050800.03%
2022/02/16124.8000.0024.951841.18%
2022/02/0800.00125.8025.70-187-1.14%
2022/02/0700.001625.8825.80-1684-18.95%
2022/01/21823.20823.5323.800770.00%
2022/01/1300.00124.8024.80-178-1.28%
2022/01/0500.00124.8024.65-176-1.31%
2022/01/0400.00124.5024.55-172-1.37%
2021/12/2800.00224.1024.10-266-3.00%
2021/12/01023.8000.0024.000600.04%
2021/11/2600.001223.7723.90-1260-19.73%
2021/11/120.123.4000.0023.100.1550.09%
2021/11/08123.5000.0023.451541.82%
2021/10/21123.9000.0023.801492.01%
2021/10/040.123.4500.0023.250.1660.15%
2021/10/0100.00923.5023.50-967-13.41%
2021/08/2000.00123.0523.00-1175-0.57%
2021/08/1800.00123.3023.25-1183-0.54%
2021/08/17123.0000.0023.1011870.53%
2021/08/1000.00124.4024.35-1236-0.42%
2021/08/0900.00124.8524.50-1286-0.35%
2021/08/0500.00124.4524.45-1447-0.22%
2021/08/0300.00124.3024.40-1487-0.21%
2021/07/21224.5000.0023.9025010.40%
2021/07/20123.75123.7524.5005000.00%
2021/07/19123.5000.0023.5015000.20%
2021/07/14123.50123.7523.7005080.00%
2021/07/13524.0000.0023.9055100.98%
2021/07/0600.000.124.4524.40-0.1508-0.02%
2021/07/01124.50124.9024.7505080.00%
2021/06/291024.4000.0024.40104932.03%
2021/06/1600.00126.2025.80-1481-0.21%
2021/06/1500.00126.5526.35-1478-0.21%
2021/06/111027.11827.1926.5524740.42%
2021/06/09525.9700.0025.7554421.13%
2021/06/08626.0500.0026.0564391.37%
2021/06/071226.321126.5126.5514350.23%
2021/06/04224.80224.7825.1004270.00%
2021/06/0200.00124.5524.55-1424-0.24%
2021/05/27125.4000.0025.3514190.24%
2021/05/2600.00825.2025.30-8420-1.90%
2021/05/21324.7300.0024.4034330.69%
2021/05/2000.00124.6524.65-1426-0.23%
2021/05/1900.00425.5325.45-4422-0.95%
2021/05/181125.0900.0025.65114132.66%
2021/05/172326.212026.7826.9533940.76%
2021/05/14427.44326.8825.8513450.29%
2021/05/13328.57328.5728.7002770.00%
2021/05/12124.703.225.3226.10-2.2183-1.22%
2021/05/06123.0000.0023.0011430.70%
2021/04/280.124.3500.0024.000.11390.06%
2021/04/22124.35424.6023.80-3131-2.28%
2021/04/0600.00124.7024.50-1116-0.86%
2021/03/24023.5500.0023.5501120.00%
2021/03/220.123.3500.0023.500.11110.04%
2021/03/194.123.1800.0023.104.11113.68%
2021/03/08222.5000.0022.5021131.77%
2021/03/05222.40222.8022.6001130.00%
2021/02/24123.3000.0023.501841.19%
2021/02/1800.00321.0021.80-372-4.14%
2021/02/17120.4500.0021.001711.40%
2021/02/05120.4000.0020.401671.48%
2021/01/27120.7000.0020.551641.55%
2021/01/250.220.9800.0020.650.2630.28%
2021/01/210.121.7000.0021.000.1590.17%
2021/01/130.122.2000.0021.850.1540.18%
2020/12/31122.35122.3022.300560.04%
2020/12/2500.00322.1022.10-360-4.95%
2020/12/24022.9500.0022.150600.04%
2020/12/2200.000.122.7522.25-0.160-0.16%
2020/12/03023.20122.8022.80-168-1.43%
2020/11/2600.00022.8022.750660.00%
2020/11/13122.3000.0022.451781.28%
2020/09/2300.00124.3024.35-1211-0.47%
2020/09/1600.00524.6024.55-5217-2.30%
2020/09/1500.00224.3024.30-2216-0.93%
2020/08/12524.542024.6423.80-15274-5.47%
2020/08/1100.00221.7022.45-2252-0.79%
2020/08/10221.7500.0022.0022530.79%
2020/08/07822.0500.0021.9582413.31%
2020/08/06822.08322.1222.1052292.18%
2020/08/05222.10722.0522.10-5221-2.26%
2020/08/0400.00622.7522.80-6221-2.71%
2020/07/29122.5000.0022.6012290.44%
2020/07/2800.00321.8721.65-3230-1.30%
2020/07/15124.6500.0024.4012520.40%
2020/07/10225.7000.0026.0022450.81%
2020/07/091926.3200.0026.50192387.96%
2020/07/08225.3500.0025.4522210.90%
2020/07/0600.00325.2025.05-3212-1.41%
2020/07/03224.90225.2525.0002100.00%
2020/07/0200.001225.0425.05-12209-5.74%
2020/06/29224.6000.0024.3522070.96%
2020/06/23225.3500.0024.7522100.95%
2020/06/19125.90525.9025.80-4206-1.94%
2020/06/182426.51626.8826.50181999.01%
2020/06/17325.2700.0025.4531801.66%
2020/06/1500.00524.5524.65-5174-2.86%
2020/06/0900.00024.1024.250187-0.02%
2020/06/05224.0000.0024.0521911.05%
2020/05/2700.00123.9524.00-1215-0.46%
2020/05/1100.00124.0524.20-1204-0.49%
2020/05/06125.3500.0024.8512010.50%
2020/04/27025.9000.0024.1001970.00%
2020/04/2200.00122.5523.40-1196-0.51%
2020/04/211624.421724.0123.45-1194-0.51%
2020/04/2000.00223.4523.45-2174-1.14%
2020/04/17221.2300.0021.3521691.18%
2020/04/16121.2000.0021.2511680.59%
2020/04/14121.2000.0021.4011680.59%
2020/04/0900.00120.5020.40-1164-0.61%
2020/04/08120.550.120.8520.400.91650.56%
2020/03/3000.00120.4020.80-1162-0.62%
2020/03/2700.00118.3520.00-1160-0.62%
2020/03/25117.2500.0017.8011540.65%
2020/03/20118.0000.0018.0011530.65%
2020/03/1300.00221.3022.40-2132-1.51%
2020/03/1000.00124.1524.30-1130-0.76%
2020/03/09226.1500.0024.4521271.57%
2020/02/17123.8500.0023.8511130.88%
2020/02/1400.00123.7023.70-1111-0.89%
2020/02/06124.3500.0024.3011080.92%
2020/01/3000.00124.8524.85-1103-0.97%
2020/01/08124.1500.0024.101911.10%
2020/01/0600.00124.5524.60-191-1.09%
2019/12/3100.00124.9024.90-191-1.10%
2019/12/1000.000.125.5025.50-0.173-0.14%
2019/11/2600.00125.4025.10-160-1.66%
2019/11/21124.0000.0024.101531.87%
2019/10/18125.5000.0025.451651.53%
2019/10/0900.00125.3025.35-187-1.14%
2019/10/0300.00125.3525.45-199-1.00%
2019/09/2700.00125.3525.35-1120-0.83%
2019/09/110.225.6500.0025.700.21530.16%
2019/09/06126.0000.0026.2011530.65%
2019/08/2800.00125.4525.60-1148-0.67%
2019/08/19125.8500.0026.1011430.69%
2019/08/0700.001226.6126.60-12140-8.52%
2019/08/0600.00426.6326.65-4140-2.84%
2019/08/01127.2000.0027.2511380.72%
2019/07/11729.0300.0029.1071086.47%
2019/07/10429.1000.0029.1541093.67%
2019/07/0900.00129.8529.30-1104-0.96%
2019/07/08529.60129.4029.6041023.91%
2019/07/0100.00128.0028.00-1104-0.95%
2019/06/2800.00127.3527.95-1103-0.97%
2019/06/2600.00327.5827.65-3104-2.88%
2019/06/10126.0000.0025.8511050.95%
2019/06/0600.00225.8525.95-2105-1.89%
2019/05/0900.00126.7526.60-1126-0.79%
2019/04/16128.1000.0027.9511200.83%
2019/04/15327.7200.0028.1031182.53%
2019/04/1200.00127.8027.70-1117-0.85%
2019/04/10128.0000.0027.7511080.92%
2019/04/091027.741728.0927.70-7102-6.82%
2019/04/08026.9000.0026.650840.00%
2019/03/29626.8900.0026.806767.83%
2019/03/28126.85226.7326.60-172-1.37%
2019/03/27125.5500.0025.601611.61%
2019/03/2500.00125.4025.25-161-1.62%
2019/03/22225.5000.0025.602613.25%
2019/03/19125.6000.0025.701631.57%
2019/02/26126.1000.0026.101641.54%
2019/02/25126.1000.0026.101651.52%
2019/02/22126.2000.0026.251641.54%
2019/02/21426.50226.3026.502633.13%
2019/02/19126.2000.0026.201551.81%
2019/02/13026.6500.0026.400500.00%
2019/01/25126.4000.0026.451492.04%
2019/01/07126.6000.0026.701581.70%
2018/12/2700.00127.0026.80-190-1.11%
2018/12/12127.6000.0027.8011300.77%
2018/10/0800.00128.2028.25-1158-0.63%
2018/10/03130.2500.0029.5011510.66%
2018/10/0200.00229.0529.65-2149-1.34%
2018/10/01229.2500.0030.2021461.37%
2018/09/14228.53928.3128.20-7142-4.90%
2018/09/131728.621028.6028.8071355.18%
2018/08/2200.00128.0028.00-1413-0.24%
2018/08/080.228.4000.0028.600.28560.02%
2018/07/1900.00130.2530.35-11,055-0.09%
2018/07/17130.9000.0031.0011,0830.09%
2018/07/1300.00130.2530.40-11,097-0.09%
2018/06/221032.6500.0032.55101,4400.69%
2018/06/12133.8500.0033.8511,4300.07%
2018/06/110.133.55633.3033.55-61,419-0.42%
2018/06/0600.00133.8035.80-11,353-0.07%
2018/06/05333.721233.3533.40-91,312-0.69%
2018/06/04232.9500.0033.0021,3190.15%
2018/06/01232.00230.8532.2001,3210.00%
2018/05/31330.13230.1331.1011,3080.08%
2018/05/29132.20630.4929.65-51,274-0.39%
2018/05/25132.20132.6532.6001,2030.00%
2018/05/24232.934033.9732.95-381,188-3.20%
2018/05/2300.001533.0432.75-151,160-1.29%
2018/05/222532.88533.1033.00201,1451.75%
2018/05/218833.856533.3033.65231,1022.09%
2018/05/18932.26732.4133.5021,0210.20%
2018/05/171232.002232.7230.85-10955-1.05%
2018/05/161631.04831.6531.6588520.94%
2018/05/14427.70228.3028.5527770.26%
2018/05/1000.00127.4027.60-1761-0.13%
2018/05/09126.60426.9426.65-3753-0.40%
2018/05/0700.00126.6026.40-1753-0.13%
2018/05/04326.30126.2526.1527510.27%
2018/05/02227.2000.0027.2027460.27%
2018/04/2600.00126.9026.45-1756-0.13%
2018/04/251128.121828.7327.90-7765-0.91%
2018/04/242928.28627.6529.00237203.19%
2018/04/23527.4800.0027.3056760.74%
2018/04/2000.00126.8026.65-1756-0.13%
2018/04/17125.5000.0025.4517700.13%
2018/04/1600.00126.4026.30-1767-0.13%
2018/04/12127.5000.0026.7517520.13%
2018/04/11127.5000.0027.2517400.13%
2018/04/10429.48527.9927.25-1723-0.14%
2018/04/09127.8500.0029.3516590.15%
2018/04/0300.00126.2526.70-1574-0.17%
2018/04/02126.10126.2526.1005640.00%
2018/03/31226.75426.6326.55-2561-0.36%
2018/03/30226.3800.0025.6025430.37%
2018/03/281026.651026.6826.9505180.00%
2018/03/2700.00227.6526.60-2495-0.40%
2018/03/26025.1500.0025.1504110.00%
2018/03/22025.0500.0024.9504040.00%
2018/03/20025.8000.0025.8503960.00%
2018/03/15125.85125.7525.6003870.00%
2018/03/08326.03126.3025.0023820.52%
2018/03/0700.00425.7925.90-4361-1.11%
2018/02/06023.8000.0023.8003710.00%
2018/02/01024.6000.0024.5503630.00%
2018/01/3000.00125.2025.10-1363-0.28%
2018/01/22627.80627.3026.7003430.00%
2018/01/191028.042827.8127.30-18332-5.41%
2018/01/18426.9400.0026.9043031.32%
2018/01/17527.02226.7527.2032941.02%
2018/01/162227.742127.1727.6012800.36%
2018/01/151826.11526.2526.25131787.28%
2018/01/0800.00123.2023.00-1152-0.65%
景岳:景岳生物科技股份有限公司(公司代號:3164)註銷買回股票事宜。Anue鉅亨-2020/09/14
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨-2020/09/14
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨-2020/08/25
景岳 相關文章
景岳 相關影音