大量 (3167)-台新-高雄券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	37.2	124.94	40	125.03	122.50	-2.9	9,565	-0.03%
2024/11/21	63	124.51	62	124.59	124.00	1	9,580	0.01%
2024/11/20	113.1	129.49	79	127.51	126.00	34.1	9,632	0.35%	大買/
2024/11/19	73	130.68	100.2	126.70	134.50	-27.2	9,828	-0.28%
2024/11/18	84.4	124.35	63	126.26	122.50	21.4	9,952	0.22%
2024/11/15	19.7	130.89	15	131.83	130.50	4.7	10,063	0.05%
2024/11/14	40	133.19	39.1	134.42	132.50	0.9	10,218	0.01%
2024/11/13	63.4	140.05	41	141.55	133.00	22.4	10,228	0.22%
2024/11/12	45.8	142.48	50	143.96	143.00	-4.2	10,251	-0.04%
2024/11/11	47.1	153.01	51	150.99	146.50	-4	10,275	-0.04%
2024/11/08	22	153.43	26	151.62	150.00	-4	10,299	-0.04%
2024/11/07	46.1	155.59	42.1	155.46	153.00	4	10,444	0.04%
2024/11/06	21	153.33	28	152.98	152.50	-7	10,271	-0.07%
2024/11/05	80	152.01	81.4	152.32	152.50	-1.4	10,177	-0.01%
2024/11/04	50.1	145.27	67	145.69	150.00	-16.9	10,043	-0.17%
2024/11/01	67.8	149.40	55.1	150.18	145.50	12.7	9,881	0.13%
2024/10/30	53	148.70	77.8	150.83	149.50	-24.8	9,719	-0.25%
2024/10/29	130.2	150.16	90	151.01	149.00	40.2	9,644	0.42%	大買/
2024/10/28	21.7	144.18	35.2	143.21	146.00	-13.5	9,592	-0.14%
2024/10/25	34.5	147.93	49.4	148.61	147.00	-14.9	9,659	-0.15%
2024/10/24	89	154.15	71	155.22	145.50	18	9,552	0.19%
2024/10/23	41	156.02	50.1	155.51	161.50	-9.1	9,304	-0.10%
2024/10/22	16.4	146.69	9	147.83	147.00	7.4	9,109	0.08%
2024/10/21	58.1	147.48	62	148.32	148.50	-3.9	9,021	-0.04%
2024/10/18	57.3	148.19	40	148.38	141.50	17.3	8,978	0.19%
2024/10/17	59	144.19	47	144.47	147.00	12	8,771	0.14%
2024/10/16	42	147.17	55	147.54	147.50	-13	8,590	-0.15%
2024/10/15	30	158.88	32	160.34	153.50	-2	8,382	-0.02%
2024/10/14	15	159.40	14	162.07	168.00	1	8,335	0.01%
2024/10/11	30	152.32	33	155.44	158.50	-3	8,311	-0.04%
2024/10/09	3	156.50	18	158.72	153.50	-15	8,300	-0.18%
2024/10/08	3	147.17	3	145.00	148.50	0	8,287	0.00%
2024/10/07	10	142.35	11	145.59	148.00	-1	8,309	-0.01%
2024/10/04	0	0.00	11	143.55	143.00	-11	8,315	-0.13%
2024/10/01	4	148.50	4	146.00	150.00	0	8,322	0.00%
2024/09/30	13	144.85	12	144.50	144.00	1	8,375	0.01%
2024/09/27	1	140.50	5	139.60	140.50	-4	8,419	-0.05%
2024/09/26	1	129.00	8	128.25	128.00	-7	8,402	-0.08%
2024/09/25	15	124.23	4.1	124.74	124.00	10.9	8,403	0.13%
2024/09/24	116	128.14	128.5	127.93	127.00	-12.5	8,364	-0.15%	大買/大賣/
2024/09/23	85.2	121.75	86.3	122.30	128.00	-1.1	7,769	-0.01%
2024/09/20	37	112.14	43.5	115.13	116.50	-6.5	7,295	-0.09%
2024/09/19	144	100.30	169.8	100.65	106.00	-25.8	6,996	-0.37%	大買/大賣/
2024/09/18	67	95.58	80.5	95.14	96.70	-13.5	6,529	-0.21%
2024/09/16	83	93.25	62	93.92	92.50	21	6,265	0.34%
2024/09/13	58	89.99	59	90.11	90.30	-1	6,077	-0.02%
2024/09/12	13	82.68	20.1	83.49	85.30	-7.1	5,834	-0.12%
2024/09/11	4.5	79.01	1	77.60	77.60	3.5	5,768	0.06%
2024/09/10	3	79.70	4	79.18	79.00	-1	5,743	-0.02%
2024/09/09	1	80.70	0	0.00	80.60	1	5,706	0.02%
2024/09/06	2.1	82.86	9	83.54	81.60	-6.9	5,674	-0.12%
2024/09/05	27	82.09	26	81.52	80.00	1	5,619	0.02%
2024/09/04	9.5	79.51	10	78.55	78.80	-0.5	5,557	-0.01%
2024/09/03	12.2	86.96	12.1	84.91	83.70	0	5,484	0.00%
2024/09/02	12.1	87.28	13.2	86.56	85.80	-1.1	5,406	-0.02%
2024/08/30	46	91.63	29.5	88.95	88.10	16.5	5,356	0.31%
2024/08/29	51	94.75	50	93.90	93.00	1	5,250	0.02%
2024/08/28	84.1	95.53	71	93.51	94.10	13.1	5,180	0.25%
2024/08/27	29	92.74	31	93.50	94.90	-2	4,992	-0.04%
2024/08/26	32	94.13	32	93.78	90.60	0	4,880	0.00%
2024/08/23	49	92.54	39	93.14	93.80	10	4,775	0.21%
2024/08/22	59	93.31	82.5	92.59	90.60	-23.5	4,615	-0.51%
2024/08/21	174.1	96.65	183	96.18	93.50	-8.9	4,443	-0.20%	大買/大賣/
2024/08/20	137	92.68	151.1	94.97	96.50	-14.1	3,990	-0.35%	大買/大賣/
2024/08/19	58	88.14	43	88.54	87.80	15	3,734	0.40%
2024/08/16	23	84.16	37.2	83.94	84.60	-14.2	3,489	-0.41%
2024/08/15	25	81.19	14	81.24	80.70	11	3,273	0.34%
2024/08/14	45.1	82.64	51	82.54	82.20	-5.9	3,156	-0.19%
2024/08/13	61	81.59	41	80.63	81.10	20	2,984	0.67%
2024/08/12	60	78.55	59	78.46	80.10	1	2,792	0.04%
2024/08/09	13	76.42	80.2	77.58	78.20	-67.2	2,476	-2.71%
2024/08/08	5	68.64	1	71.10	71.10	4	2,218	0.18%
2024/08/07	51	63.91	1	64.70	64.70	50	2,169	2.30%
2024/08/06	4	58.48	7	59.21	58.90	-3	2,153	-0.14%
2024/08/05	0.1	63.64	67	64.40	63.60	-66.9	2,083	-3.21%
2024/08/02	21.1	71.39	24	71.82	70.60	-2.9	2,047	-0.14%
2024/08/01	82	73.99	76	73.98	74.10	6	1,993	0.30%
2024/07/31	157.3	74.57	181.7	73.95	72.80	-24.4	1,880	-1.30%	大買/大賣/
2024/07/30	142	71.65	46	73.28	74.80	96	1,613	5.95%	大買/
2024/07/29	24	69.14	19	68.39	68.00	5	1,388	0.36%
2024/07/26	24.5	70.21	15	69.53	69.60	9.5	1,278	0.74%
2024/07/23	2	70.50	2	70.15	70.50	0	1,180	0.00%
2024/07/22	1	66.60	11	65.47	64.20	-10	1,094	-0.91%
2024/07/19	24	67.34	7	66.90	66.90	17	1,071	1.59%
2024/07/18	2	65.75	0	0.00	65.30	2	1,000	0.20%
2024/07/17	1	70.10	5	69.54	69.10	-4	964	-0.41%
2024/07/16	4	69.20	0	0.00	70.50	4	947	0.42%
2024/07/15	0	0.00	3	66.40	65.20	-3	939	-0.32%
2024/07/12	0.3	66.98	0	0.00	66.60	0.3	930	0.03%
2024/07/11	4	68.65	0	0.00	67.20	4	924	0.43%
2024/07/10	3	70.67	1	71.17	70.20	2	918	0.21%
2024/07/09	6	66.15	9	69.32	67.30	-3	892	-0.34%
2024/07/08	13	75.71	10	73.88	69.70	3	875	0.34%
2024/07/05	4	74.03	1	75.80	74.10	3	899	0.33%
2024/07/04	39	75.70	27	76.14	73.60	12	988	1.21%
2024/07/03	6	75.22	11	76.15	76.80	-5	990	-0.50%
2024/07/02	22	70.88	14.6	70.53	69.90	7.4	883	0.84%
2024/07/01	8	67.89	2	68.82	67.20	6	834	0.71%
2024/06/27	4	65.65	5	66.24	65.60	-1	792	-0.12%
2024/06/26	1	62.90	1	63.00	63.00	0	771	0.00%
2024/06/25	9	62.61	7	62.74	62.30	2	764	0.26%
2024/06/24	0	0.00	15	63.40	63.40	-15	717	-2.09%
2024/06/20	0	0.00	2	56.85	57.40	-2	711	-0.28%
2024/06/19	0.1	56.70	0	0.00	56.60	0.1	714	0.01%
2024/06/13	2	56.20	0	0.00	56.10	2	720	0.28%
2024/06/11	1	56.70	0	0.00	56.70	1	725	0.14%
2024/06/06	2	58.40	0	0.00	57.60	2	730	0.27%
2024/06/05	6	58.15	0	0.00	58.60	6	731	0.82%
2024/06/04	1	57.60	0	0.00	56.60	1	737	0.14%
2024/06/03	6	61.77	2	59.40	59.20	4	739	0.54%
2024/05/31	1	57.00	1	57.50	57.90	0	726	0.00%
2024/05/28	0	0.00	2	55.65	57.30	-2	726	-0.28%
2024/05/24	0	0.00	0.1	53.30	53.50	-0.1	757	-0.01%
2024/05/23	2	54.25	0	0.00	53.90	2	765	0.26%
2024/05/22	0	0.00	1	56.90	56.00	-1	766	-0.13%
2024/05/20	1	56.30	1	56.40	55.70	0	787	0.00%
2024/05/16	0	0.00	1	55.50	56.00	-1	823	-0.12%
2024/05/15	0.1	57.00	0	0.00	55.60	0.1	843	0.01%
2024/05/14	2	55.50	0	0.00	55.40	2	865	0.23%
2024/05/13	3	55.47	1	58.80	55.10	2	874	0.23%
2024/05/10	0	0.00	7	60.33	60.50	-7	872	-0.81%
2024/05/08	0	0.00	1	62.80	63.10	-1	876	-0.11%
2024/05/06	1	64.30	0	0.00	63.50	1	881	0.11%
2024/05/03	0.3	64.00	0	0.00	64.00	0.3	886	0.03%
2024/04/30	4	61.35	1	61.00	62.00	3	874	0.34%
2024/04/29	0	0.00	3	61.20	61.30	-3	873	-0.34%
2024/04/26	1	61.00	0	0.00	60.60	1	873	0.11%
2024/04/25	0	0.00	0	58.00	57.90	0	866	0.00%
2024/04/24	0	0.00	1	58.20	59.10	-1	867	-0.12%
2024/04/23	1	57.30	3	57.83	57.50	-2	868	-0.23%
2024/04/22	0	0.00	6	57.75	57.50	-6	874	-0.69%
2024/04/19	5.1	60.27	5	59.50	60.00	0.1	871	0.01%
2024/04/17	1	63.30	4	63.60	63.60	-3	858	-0.35%
2024/04/16	5	61.96	2	62.24	62.10	3	858	0.35%
2024/04/15	9	64.06	7	63.83	63.80	2	852	0.23%
2024/04/12	5	65.32	1	63.80	65.40	4	859	0.47%
2024/04/11	18	67.84	25	69.12	66.30	-7	841	-0.83%
2024/04/10	7	70.54	11.1	71.00	72.00	-4.1	772	-0.53%
2024/04/09	21.3	68.12	25.1	68.73	65.50	-3.7	650	-0.58%
2024/04/08	8	64.10	5	63.96	64.30	3	567	0.53%
2024/04/03	10	61.35	2	61.70	61.60	8	563	1.42%
2024/04/02	2	61.25	0	0.00	61.00	2	564	0.35%
2024/04/01	3	61.00	1	61.20	60.20	2	560	0.36%
2024/03/29	0.3	60.00	0	0.00	60.20	0.3	556	0.05%
2024/03/28	1	60.10	2	60.20	59.80	-1	552	-0.18%
2024/03/25	7	61.57	0	0.00	61.60	7	536	1.31%
2024/03/22	2	55.80	0	56.70	56.70	2	528	0.37%
2024/03/19	0.3	57.10	0	0.00	57.20	0.3	519	0.06%
2024/03/18	0	0.00	2	55.00	55.60	-2	512	-0.39%
2024/03/15	3	56.07	0.1	55.60	55.80	2.9	505	0.58%
2024/03/13	0	58.30	8	58.73	58.00	-8	495	-1.61%
2024/03/12	0	0.00	2	61.10	60.10	-2	490	-0.41%
2024/03/11	1	60.30	3	61.00	60.80	-2	492	-0.41%
2024/03/08	2	59.30	2	58.25	58.40	0	490	0.00%
2024/03/07	1	61.10	0	0.00	61.00	1	481	0.21%
2024/03/06	0.2	62.00	2	62.15	63.40	-1.8	478	-0.37%
2024/03/04	4	62.83	1	62.50	62.30	3	470	0.64%
2024/03/01	3.3	61.43	6	61.44	61.50	-2.8	464	-0.60%
2024/02/29	2.2	61.03	0	0.00	62.60	2.2	457	0.47%
2024/02/27	1	67.10	1	65.10	64.40	0	437	0.00%
2024/02/26	3	68.23	3.3	68.44	68.40	-0.3	420	-0.06%
2024/02/23	0.1	67.90	16	67.33	67.10	-15.9	410	-3.87%
2024/02/22	0	0.00	3	67.27	67.40	-3	403	-0.74%
2024/02/21	4	65.13	3	66.60	66.40	1	395	0.25%
2024/02/20	0.1	67.06	0	0.00	67.50	0.1	380	0.02%
2024/02/19	20	66.08	2.2	66.74	67.10	17.8	362	4.90%
2024/02/16	4	63.95	3.1	63.97	64.10	0.9	340	0.28%
2024/02/15	3	61.40	43	62.39	62.30	-40	318	-12.58%
2024/02/05	1	57.80	0	0.00	57.80	1	290	0.34%
2024/02/02	8.2	57.65	11	57.73	58.50	-2.9	278	-1.02%
2024/01/31	2	56.10	0	0.00	55.80	2	261	0.76%
2024/01/30	2.1	55.58	1	56.00	56.20	1.1	267	0.41%
2024/01/29	0	0.00	4	53.60	54.20	-4	262	-1.52%
2024/01/26	3.3	52.66	0	0.00	51.70	3.3	259	1.25%
2024/01/25	5	54.70	0	0.00	54.60	5	250	2.00%
2024/01/24	0	0.00	1	56.30	55.70	-1	249	-0.40%
2024/01/19	1	56.00	0	0.00	55.40	1	239	0.42%
2024/01/17	1	54.60	7	54.40	53.80	-6	230	-2.60%
2024/01/16	2	55.90	2	56.50	55.90	0	225	0.00%
2024/01/15	1	56.00	0	0.00	55.70	1	215	0.46%
2024/01/12	1	54.00	0	0.00	53.70	1	209	0.48%
2024/01/11	1	54.20	2	54.55	54.20	-1	207	-0.48%
2024/01/10	2	56.25	2	55.20	55.50	0	207	0.00%
2024/01/09	8	56.19	0	0.00	57.00	8	203	3.93%
2024/01/08	5	55.70	6	56.43	55.30	-1	195	-0.51%
2024/01/05	0	0.00	4	54.43	54.90	-4	178	-2.24%
2024/01/04	0.5	52.50	9	52.48	52.30	-8.5	169	-5.01%
2024/01/03	2	53.80	4	54.00	53.70	-2	164	-1.21%
2024/01/02	6	54.67	2	54.55	54.20	4	158	2.53%
2023/12/29	11	53.39	1	53.50	53.10	10	139	7.17%
2023/12/27	1	49.40	0	0.00	50.40	1	117	0.85%
2023/12/15	2	50.30	0	0.00	50.20	2	134	1.49%
2023/12/11	0	0.00	1	50.90	50.70	-1	174	-0.57%
2023/12/07	1	52.20	1	51.11	51.30	0	173	-0.02%
2023/12/06	1	52.60	0	0.00	52.50	1	175	0.57%
2023/12/04	4	51.30	0	0.00	51.90	4	169	2.36%
2023/11/29	1	50.30	0	0.00	50.00	1	220	0.45%
2023/11/27	4	50.00	5	49.40	49.50	-1	225	-0.44%
2023/11/24	0	0.00	13	49.47	49.40	-13	225	-5.78%
2023/11/23	0	0.00	1	49.70	49.35	-1	224	-0.46%
2023/11/20	0	0.00	1	48.00	47.90	-1	223	-0.45%
2023/11/16	0	0.00	1.1	48.94	48.95	-1.1	221	-0.48%
2023/11/09	1	48.30	0	0.00	48.40	1	218	0.46%
2023/11/08	0	0.00	0.1	49.10	49.20	-0.1	217	-0.03%
2023/11/07	6	50.70	0	0.00	48.50	6	216	2.77%
2023/10/27	7	46.09	0	0.00	45.45	7	199	3.50%
2023/10/26	0	0.00	1	46.00	46.35	-1	198	-0.50%
2023/10/25	1	47.75	0	0.00	47.55	1	197	0.51%
2023/10/20	3	46.25	0	0.00	46.20	3	199	1.50%
2023/10/18	5	47.30	0	0.00	47.05	5	197	2.53%
2023/10/17	1	48.80	0	0.00	48.70	1	194	0.51%
2023/10/16	0	0.00	1	49.90	49.75	-1	193	-0.52%
2023/10/06	0.1	51.70	0	0.00	51.50	0.1	194	0.05%
2023/10/02	5	51.00	0	0.00	51.50	5	189	2.63%
2023/09/28	2	50.40	0	0.00	50.80	2	187	1.07%
2023/09/27	0	0.00	5	49.50	49.80	-5	186	-2.68%
2023/09/26	4	50.15	0	0.00	49.75	4	184	2.17%
2023/09/22	0	0.00	6	51.00	51.00	-6	180	-3.33%
2023/09/21	0	0.00	1	50.00	50.70	-1	177	-0.56%
2023/09/20	3	50.97	0	0.00	51.80	3	171	1.75%
2023/09/19	17	53.03	2	52.25	52.70	15	165	9.07%
2023/09/18	1	47.25	0	0.00	50.20	1	135	0.74%
2023/09/15	18	45.89	0	0.00	45.70	18	126	14.22%
2023/09/14	11	46.30	0	0.00	46.50	11	124	8.80%
2023/09/13	8	45.30	0	0.00	45.30	8	123	6.50%
2023/09/06	0	0.00	2	45.50	44.60	-2	119	-1.67%
2023/09/05	1	47.30	4	47.54	47.95	-3	111	-2.69%
2023/09/04	10	49.34	11	47.72	48.00	-1	100	-1.00%
2023/09/01	1	45.00	1	45.00	45.00	0	60	0.00%
2023/08/30	0	0.00	4	40.24	40.55	-4	53	-7.44%
2023/08/18	1	38.65	0	0.00	38.20	1	50	1.99%
2023/08/08	2	40.20	0	0.00	40.20	2	50	3.99%
2023/07/14	1	41.00	0	0.00	40.85	1	62	1.60%
2023/07/05	3	42.50	0	0.00	42.40	3	65	4.60%
2023/07/04	3	42.50	0	0.00	42.60	3	65	4.60%
2023/06/15	1	43.10	0	0.00	42.85	1	65	1.53%
2023/06/12	1	44.15	1	42.40	42.65	0	64	0.00%
2023/06/09	0	0.00	3	42.00	43.00	-3	62	-4.80%
2023/06/07	1	42.00	0	0.00	42.10	1	62	1.60%
2023/06/05	0	0.00	1	42.40	42.30	-1	62	-1.59%
2023/04/19	1	43.70	0	0.00	43.40	1	51	1.94%
2023/03/24	1	43.35	0	0.00	44.00	1	45	2.18%
2023/03/09	0	0.00	1	45.70	45.75	-1	45	-2.19%
2023/03/03	1	44.85	0	0.00	45.80	1	45	2.21%
2023/02/23	1	45.55	1	45.55	45.55	0	47	0.00%
2023/02/06	0	0.00	1	44.40	44.20	-1	59	-1.67%
2023/01/30	1	41.80	0	0.00	41.85	1	64	1.54%
2022/12/02	1	43.70	0	0.00	43.75	1	89	1.11%
2022/12/01	1	44.05	0	0.00	43.70	1	90	1.10%
2022/11/28	0	0.00	2	42.70	42.70	-2	94	-2.12%
2022/11/11	2	41.95	0	0.00	42.00	2	90	2.20%
2022/10/24	2	40.10	0	0.00	40.20	2	111	1.80%
2022/09/29	1	43.00	0	0.00	42.90	1	132	0.75%
2022/09/22	1	46.30	0	0.00	46.15	1	148	0.67%
2022/09/21	0	0.00	4	46.85	46.50	-4	150	-2.66%
2022/09/14	2	48.23	0	0.00	48.50	2	154	1.29%
2022/09/06	0	0.00	2	48.70	48.50	-2	157	-1.27%
2022/08/26	0	0.00	0	53.50	53.00	0	165	-0.02%
2022/08/11	3	51.10	5	51.02	50.80	-2	197	-1.01%
2022/08/10	1	49.35	2	49.60	51.40	-1	198	-0.50%
2022/08/09	0	0.00	2	49.80	49.95	-2	200	-1.00%
2022/08/08	1	49.20	1	50.00	49.45	0	202	0.00%
2022/08/05	1	49.10	0	0.00	50.20	1	210	0.48%
2022/08/03	2	49.95	0	0.00	49.35	2	210	0.95%
2022/08/02	3	50.17	7	51.46	50.60	-4	208	-1.92%
2022/08/01	6	54.93	0	0.00	56.60	6	205	2.92%
2022/07/29	2	54.40	0	0.00	54.90	2	196	1.02%
2022/07/18	2	52.95	0	0.00	52.80	2	200	1.00%
2022/07/15	0	53.70	1	55.80	53.10	-1	200	-0.48%
2022/06/14	1	61.30	1	62.30	62.80	0	271	0.00%
2022/06/02	1	66.50	0	0.00	66.40	1	289	0.35%
2022/06/01	0	0.00	2	65.20	65.70	-2	295	-0.68%
2022/05/31	1	64.90	1	65.80	65.00	0	300	0.00%
2022/05/10	0	0.00	4	54.43	55.30	-4	313	-1.27%
2022/05/09	1	55.20	0	0.00	55.70	1	318	0.31%
2022/05/06	0	0.00	2	56.40	57.00	-2	320	-0.62%
2022/04/29	3	57.70	0	0.00	57.70	3	343	0.87%
2022/04/27	1	55.50	0	0.00	55.90	1	363	0.27%
2022/04/22	1	60.00	0	0.00	59.70	1	409	0.24%
2022/04/18	0	0.00	3	60.20	60.00	-3	470	-0.64%
2022/04/15	0	0.00	2	61.60	61.40	-2	476	-0.42%
2022/04/13	1	63.40	0	0.00	63.50	1	520	0.19%
2022/04/11	4	65.45	0	0.00	64.30	4	544	0.74%
2022/04/01	4	72.60	2	72.70	72.00	2	627	0.32%
2022/03/31	0	0.00	3	69.20	69.00	-3	647	-0.46%
2022/03/30	1	73.80	1	71.30	71.30	0	746	0.00%
2022/03/29	0	0.00	2	69.40	72.00	-2	836	-0.24%
2022/03/28	1	67.10	0	0.00	67.30	1	897	0.11%
2022/03/23	0	0.00	1	69.80	69.00	-1	922	-0.11%
2022/03/22	1	68.90	0	0.00	69.50	1	946	0.11%
2022/03/16	0	0.00	2	66.05	66.10	-2	970	-0.21%
2022/03/15	1	65.00	1	65.00	64.90	0	976	0.00%
2022/03/10	0	0.00	0	70.00	69.90	0	987	0.00%
2022/03/09	2	67.40	0	0.00	67.40	2	988	0.20%
2022/03/08	4	65.90	2	66.15	66.30	2	993	0.20%
2022/03/07	3	69.90	0	0.00	68.80	3	984	0.30%
2022/03/04	3	72.23	10	72.00	71.80	-7	981	-0.71%
2022/03/02	1	70.90	0	0.00	71.60	1	995	0.10%
2022/02/24	0	0.00	1	69.60	69.50	-1	1,016	-0.10%
2022/02/23	1	71.80	1	72.40	72.30	0	1,025	0.00%
2022/02/22	1	71.80	0	0.00	71.00	1	1,038	0.10%
2022/02/21	1	71.80	0	0.00	72.60	1	1,068	0.09%
2022/02/18	0	0.00	1	73.60	73.60	-1	1,124	-0.09%
2022/02/15	0	0.00	1	75.20	75.00	-1	1,204	-0.08%
2022/02/11	0	0.00	1	76.80	76.80	-1	1,231	-0.08%
2022/02/10	2	77.15	0	0.00	76.60	2	1,242	0.16%
2022/01/25	1	76.00	1	75.40	75.40	0	1,325	0.00%
2022/01/24	1	76.40	1	77.50	77.60	0	1,531	0.00%
2022/01/21	1	78.10	3	79.50	77.50	-2	1,536	-0.13%
2022/01/19	8	81.35	1	80.90	80.90	7	1,554	0.45%
2022/01/18	3	84.50	0	0.00	83.00	3	1,536	0.20%
2022/01/17	5	83.10	0	0.00	82.80	5	1,510	0.33%
2022/01/14	3	81.67	1	81.80	82.00	2	1,510	0.13%
2022/01/12	2	84.65	1	85.20	84.20	1	1,488	0.07%
2022/01/11	1	86.30	2	85.45	85.20	-1	1,475	-0.07%
2022/01/07	1	92.90	0	0.00	90.60	1	1,449	0.07%
2022/01/06	1	96.80	22	95.24	95.40	-21	1,416	-1.48%
2022/01/05	4	100.00	4	99.23	98.80	0	1,402	0.00%
2022/01/04	1	103.00	1	102.50	102.50	0	1,380	0.00%
2022/01/03	2	105.75	4	104.50	103.50	-2	1,373	-0.15%
2021/12/30	3	105.50	4	106.63	106.00	-1	1,344	-0.07%
2021/12/29	3	104.50	2	105.75	106.50	1	1,323	0.08%
2021/12/28	11	105.55	8	106.56	105.00	3	1,309	0.23%
2021/12/27	12	104.50	14	105.11	105.50	-2	1,281	-0.16%
2021/12/24	7	104.43	8	104.75	104.00	-1	1,256	-0.08%
2021/12/23	5.1	109.27	51	109.60	111.50	-45.9	1,154	-3.98%
2021/12/22	5	97.96	9	99.19	101.50	-4	1,059	-0.38%
2021/12/20	2	92.30	0	0.00	92.00	2	996	0.20%
2021/12/17	16	94.95	0	0.00	93.20	16	1,007	1.59%
2021/12/16	3	96.37	3	96.00	98.20	0	999	0.00%
2021/12/15	12	93.38	0	0.00	93.00	12	975	1.23%
2021/12/14	19	93.21	0	0.00	92.10	19	976	1.95%
2021/12/13	4	94.00	0	0.00	94.10	4	968	0.41%
2021/12/10	3	91.13	0	0.00	92.10	3	957	0.31%
2021/12/09	10	93.60	0	0.00	92.50	10	953	1.05%
2021/11/23	4	98.70	0	0.00	97.70	4	887	0.45%
2021/11/22	3	100.00	0	0.00	100.00	3	874	0.34%
2021/11/19	3	102.50	1	103.50	103.00	2	860	0.23%
2021/11/18	0	0.00	6	104.67	103.50	-6	845	-0.71%
2021/11/17	2	103.00	3	101.20	105.00	-1	813	-0.12%
2021/11/16	9	92.59	14	93.94	96.30	-5	753	-0.66%
2021/11/15	10	93.25	0.2	93.00	95.00	9.8	724	1.35%
2021/11/12	5	90.36	8	91.00	91.20	-3	702	-0.43%
2021/11/11	0	0.00	1	87.50	87.00	-1	675	-0.15%
2021/11/10	3	88.10	13	88.09	87.90	-10	668	-1.49%
2021/11/09	1	84.80	5	85.80	85.00	-4	640	-0.62%
2021/11/08	10	84.30	0	0.00	84.80	10	626	1.60%
2021/11/05	0	0.00	2	86.50	86.40	-2	616	-0.32%
2021/11/04	6	83.32	0	0.00	83.00	6	597	1.00%
2021/11/03	4	80.08	5.2	79.96	81.60	-1.2	591	-0.20%
2021/11/02	3	77.90	2.1	79.22	76.10	0.9	592	0.15%
2021/11/01	37.5	87.34	41	87.60	80.50	-3.5	573	-0.61%
2021/10/29	0	0.00	2	81.40	80.80	-2	369	-0.54%
2021/10/28	1	79.50	0	0.00	80.50	1	369	0.27%
2021/10/27	2	76.20	6	78.47	81.00	-4	409	-0.98%
2021/10/26	2	75.45	1	75.30	75.50	1	415	0.24%
2021/10/22	0	0.00	7	73.29	74.50	-7	449	-1.56%
2021/10/20	1	73.20	0	0.00	73.50	1	602	0.17%
2021/10/15	0	0.00	7	71.39	72.60	-7	657	-1.06%
2021/10/13	2	68.40	0	0.00	68.50	2	651	0.31%
2021/10/12	3	69.93	0	0.00	69.30	3	656	0.46%
2021/10/07	1	71.70	0	0.00	71.10	1	655	0.15%
2021/09/27	0	0.00	7	74.60	74.00	-7	626	-1.12%
2021/09/24	7	74.91	2	75.25	75.00	5	616	0.81%
2021/09/23	0	0.00	2	71.80	72.40	-2	601	-0.33%
2021/09/06	0	0.00	1	71.20	66.80	-1	588	-0.17%
2021/09/03	2	71.05	2	72.55	70.60	0	592	0.00%
2021/09/02	5	69.94	1	71.00	71.00	4	590	0.68%
2021/09/01	1	67.00	1	67.50	67.60	0	581	0.00%
2021/08/25	2	67.20	0	0.00	67.00	2	605	0.33%
2021/08/23	0	0.00	1	67.70	67.00	-1	605	-0.17%
2021/08/20	0	0.00	2	65.00	65.00	-2	602	-0.33%
2021/08/19	1	65.70	0	0.00	65.70	1	601	0.17%
2021/08/18	1	64.80	0	0.00	67.90	1	599	0.17%
2021/08/17	0	0.00	1	67.24	66.30	-1	595	-0.18%
2021/08/16	2	67.45	1	67.20	67.20	1	595	0.17%
2021/08/13	0	0.00	0.2	69.30	68.80	-0.2	594	-0.03%
2021/08/11	2	71.00	0	0.00	69.00	2	589	0.34%
2021/08/10	0	0.00	1	73.90	73.70	-1	585	-0.17%
2021/08/06	2	77.85	4.1	77.35	76.10	-2.1	574	-0.37%
2021/08/05	3	73.73	0	0.00	73.30	3	555	0.54%
2021/08/04	0	0.00	0	77.20	75.30	0	554	0.00%
2021/08/03	4	77.43	2	77.25	77.50	2	552	0.36%
2021/08/02	6	76.92	2.1	78.08	77.50	3.9	540	0.72%
2021/07/30	0	0.00	3.2	79.10	80.60	-3.2	487	-0.66%
2021/07/29	0	0.00	0.1	74.60	73.30	-0.1	458	-0.02%
2021/07/28	3	71.80	2	74.30	75.10	1	451	0.22%
2021/07/27	3.4	75.18	2	78.75	74.00	1.4	430	0.33%
2021/07/26	12.4	80.81	35	80.94	80.00	-22.6	385	-5.86%
2021/07/23	27	75.28	15	74.50	77.00	12	276	4.35%
2021/07/22	12	69.90	2	69.40	70.00	10	246	4.05%
2021/07/21	0	0.00	0	64.50	64.20	0	230	-0.02%
2021/07/19	0	66.10	0	0.00	66.10	0	236	0.02%
2021/07/16	0	0.00	6	66.00	65.80	-6	244	-2.46%
2021/07/07	0	0.00	1	65.60	65.40	-1	307	-0.33%
2021/07/06	3	65.53	0	0.00	65.20	3	318	0.94%
2021/07/05	1	64.30	0	0.00	64.30	1	335	0.30%
2021/06/25	2	64.65	1	64.80	64.80	1	455	0.22%
2021/06/16	1	63.20	0	0.00	62.30	1	493	0.20%
2021/06/15	0	0.00	2	62.80	63.00	-2	496	-0.40%
2021/06/11	0	0.00	0	63.20	62.40	0	501	0.00%
2021/06/09	1	65.20	0	0.00	64.90	1	509	0.20%
2021/06/07	1	67.80	0	0.00	68.00	1	525	0.19%
2021/06/04	4	68.90	1	69.70	68.20	3	526	0.57%
2021/06/03	0	0.00	2	67.30	68.80	-2	550	-0.36%
2021/06/02	1	66.30	6	64.70	65.60	-5	594	-0.84%
2021/06/01	0	0.00	2	64.75	66.70	-2	592	-0.34%
2021/05/27	1	62.10	1	62.60	63.00	0	602	0.00%
2021/05/24	2	62.00	1	63.00	63.00	1	607	0.16%
2021/05/21	0	0.00	1	61.80	62.00	-1	608	-0.16%
2021/05/18	1	59.90	0	0.00	60.30	1	624	0.16%
2021/05/17	2	58.19	3	56.13	56.80	-1	625	-0.16%
2021/05/13	1	63.90	1	58.60	61.10	0	619	0.00%
2021/05/12	4	61.08	2	60.05	60.80	2	615	0.32%
2021/05/11	2	65.50	2	65.40	64.70	0	605	0.00%
2021/05/10	1	68.50	0	0.00	68.00	1	600	0.17%
2021/05/05	1	70.00	0	0.00	68.70	1	596	0.17%
2021/05/04	3	68.03	3	66.53	68.50	0	588	0.00%
2021/05/03	2	70.00	2	68.50	68.10	0	581	0.00%
2021/04/29	1	71.20	0	0.00	70.40	1	576	0.17%
2021/04/23	1	71.00	0	0.00	73.40	1	555	0.18%
2021/04/22	1	71.10	3	71.23	70.60	-2	551	-0.36%
2021/04/20	1	73.70	0	0.00	74.30	1	539	0.19%
2021/04/16	7	75.83	5	74.76	74.10	2	532	0.38%
2021/04/15	2	74.10	1	71.40	73.60	1	514	0.19%
2021/04/14	1	67.90	2	71.25	69.00	-1	500	-0.20%
2021/04/13	3	75.13	0	0.00	72.90	3	491	0.61%
2021/04/09	2	77.00	0.1	77.00	75.50	1.9	469	0.40%
2021/04/08	0	0.00	4	80.30	79.40	-4	445	-0.90%
2021/04/07	4	77.94	4	78.28	79.40	0	415	0.01%
2021/04/06	8	69.94	9	71.04	73.40	-1	377	-0.26%
2021/04/01	1.1	65.40	3	65.60	66.80	-1.9	353	-0.55%
2021/03/31	1	63.40	0	0.00	63.00	1	333	0.30%
2021/03/29	0	0.00	1	61.50	62.20	-1	324	-0.31%
2021/03/25	0	0.00	5	61.40	59.50	-5	315	-1.58%
2021/03/24	3	58.50	0	0.00	58.40	3	292	1.02%
2021/03/23	1	58.00	0	0.00	57.80	1	289	0.35%
2021/03/18	0	0.00	2	57.30	58.30	-2	289	-0.69%
2021/03/17	2	57.40	1	57.50	57.00	1	285	0.35%
2021/03/12	0	0.00	1	57.50	57.80	-1	271	-0.37%
2021/03/11	0	0.00	1	56.80	56.70	-1	256	-0.39%
2021/03/09	11	57.16	14	57.21	56.30	-3	245	-1.22%
2021/03/08	13	55.96	9	56.10	56.20	4	215	1.86%
2021/02/23	0	0.00	1	50.00	49.90	-1	141	-0.71%
2021/01/11	0	0.00	2	46.10	46.35	-2	101	-1.97%
2021/01/08	0	0.00	2	46.55	46.35	-2	100	-1.98%
2021/01/04	0	0.00	2	46.43	46.40	-2	84	-2.35%
2020/12/29	2	46.85	0	0.00	47.10	2	80	2.49%
2020/12/28	1	46.20	0	0.00	46.20	1	78	1.27%
2020/12/22	0	0.00	1	46.15	45.50	-1	82	-1.21%
2020/12/11	0	0.00	4	45.70	45.75	-4	120	-3.31%
2020/12/09	6	45.31	0	0.00	46.20	6	118	5.08%
2020/11/20	0	0.00	1	44.20	44.35	-1	107	-0.93%
2020/11/12	2	42.93	0	0.00	43.05	2	106	1.88%
2020/10/14	0	0.00	1	43.95	43.95	-1	136	-0.73%
2020/09/25	0	0.00	2	42.60	42.30	-2	200	-1.00%
2020/09/24	0	0.00	21	42.77	42.50	-21	199	-10.51%
2020/09/23	31	47.63	9	47.08	43.85	22	193	11.36%
2020/09/22	2	45.15	0	0.00	44.90	2	152	1.31%
2020/09/08	1	44.20	0	0.00	44.00	1	160	0.62%
2020/08/20	0	0.00	2	42.90	42.50	-2	161	-1.24%
2020/08/13	0	0.00	1	43.80	43.60	-1	161	-0.62%
2020/08/12	1	43.35	0	0.00	43.45	1	161	0.62%
2020/08/10	0	0.00	2	43.90	44.15	-2	168	-1.19%
2020/07/31	2	43.75	0	0.00	43.60	2	172	1.16%
2020/07/28	0	0.00	4	42.30	41.60	-4	173	-2.31%
2020/07/23	1	45.05	1	45.00	44.35	0	171	0.00%
2020/07/22	0	0.00	10	45.22	44.95	-10	169	-5.90%
2020/07/21	0	0.00	1	46.10	45.70	-1	165	-0.60%
2020/07/20	0	0.00	1	47.10	46.40	-1	163	-0.61%
2020/07/17	7	47.59	4	47.46	48.00	3	154	1.94%
2020/07/16	15	46.59	7	46.26	46.95	8	140	5.70%
2020/07/15	2	45.13	0	0.00	45.45	2	123	1.62%
2020/07/06	0	0.00	1	42.70	42.00	-1	99	-1.01%
2020/07/01	0	0.00	1	42.10	42.10	-1	93	-1.07%
2020/06/30	0	0.00	1	41.40	41.85	-1	91	-1.09%
2020/06/24	1	41.70	0	0.00	41.50	1	90	1.11%
2020/06/22	1	41.15	0	0.00	41.30	1	88	1.13%
2020/06/04	0	0.00	1	40.50	40.85	-1	114	-0.87%
2020/05/15	0	0.00	2	42.70	43.05	-2	133	-1.50%
2020/05/13	0	0.00	1	42.25	42.70	-1	128	-0.78%
2020/05/12	0	0.00	1	41.40	41.70	-1	125	-0.79%
2020/05/11	0	0.00	1	41.10	41.70	-1	126	-0.79%
2020/05/04	0	0.00	1	40.00	40.50	-1	127	-0.78%
2020/04/23	0	0.00	3	39.97	39.95	-3	138	-2.16%
2020/03/19	1	32.00	1	31.55	30.70	0	197	0.00%
2020/03/17	0	0.00	2	34.50	34.25	-2	196	-1.02%
2020/03/13	2	36.20	2	37.65	38.00	0	191	0.00%
2020/03/12	0	0.00	1	39.30	39.50	-1	189	-0.53%
2020/03/11	0	0.00	2	39.45	39.80	-2	185	-1.08%
2020/03/03	3	41.02	2	41.03	41.00	1	194	0.51%
2020/03/02	0	0.00	1	39.95	40.50	-1	199	-0.50%
2020/02/25	1	40.00	3	39.80	39.95	-2	195	-1.02%
2020/02/20	0	0.00	1	40.00	39.90	-1	196	-0.51%
2020/02/11	0	0.00	2	37.80	37.90	-2	211	-0.95%
2020/02/06	2	39.00	0	0.00	39.15	2	227	0.88%
2020/01/30	1	37.80	1	38.25	38.25	0	254	0.00%
2020/01/20	0	0.00	2	40.05	40.50	-2	258	-0.77%
2020/01/17	0	0.00	1	40.85	40.85	-1	260	-0.38%
2020/01/14	1	41.60	0	0.00	41.70	1	272	0.37%
2020/01/10	4	42.03	2	42.13	42.00	2	271	0.74%
2020/01/08	1	41.00	1	41.45	40.80	0	269	0.00%
2020/01/07	4	41.64	7	41.86	41.45	-3	267	-1.12%
2020/01/06	2	42.55	2	43.45	42.45	0	264	0.00%
2020/01/02	1	42.30	2	42.50	42.60	-1	258	-0.39%
2019/12/26	3	42.67	2	42.50	42.50	1	249	0.40%
2019/12/25	1	41.90	2	42.73	42.55	-1	241	-0.41%
2019/12/23	0	0.00	1	41.35	41.30	-1	228	-0.44%
2019/12/19	4	42.06	3	41.97	42.00	1	224	0.44%
2019/12/12	1	40.00	1	40.00	40.05	0	198	0.00%
2019/12/11	4	39.59	3	39.97	40.00	1	196	0.51%
2019/12/10	2	40.00	1	40.00	40.00	1	192	0.52%
2019/12/06	2	39.70	0	0.00	39.95	2	186	1.07%
2019/12/05	1	39.65	0	0.00	40.00	1	184	0.54%
2019/12/02	4	39.03	0	0.00	38.90	4	174	2.29%
2019/11/27	1	38.80	0	0.00	38.40	1	164	0.61%
2019/11/22	0	0.00	1	37.20	37.10	-1	152	-0.65%
2019/11/21	0	0.00	1	36.85	37.20	-1	153	-0.65%
2019/11/20	0	0.00	1	37.40	37.30	-1	151	-0.66%
2019/11/19	0	0.00	1	37.60	37.45	-1	151	-0.66%
2019/11/15	1	37.95	0	0.00	37.90	1	151	0.66%
2019/11/13	1	37.35	0	0.00	37.50	1	148	0.67%
2019/11/07	2	37.05	0	0.00	37.60	2	139	1.43%
2019/11/05	2	36.20	1	36.50	36.50	1	125	0.79%
2019/11/04	1	36.80	1	36.00	36.00	0	125	0.00%
2019/10/28	3	35.00	0	0.00	35.40	3	93	3.21%
2019/10/23	0	0.00	3	32.90	32.95	-3	78	-3.83%
2019/10/17	0	0.00	1	31.70	31.75	-1	74	-1.35%
2019/10/16	3	31.60	0	0.00	31.95	3	75	4.00%
2019/09/18	0	0.00	3	32.55	32.75	-3	93	-3.22%
2019/09/06	0	0.00	2	32.95	32.80	-2	121	-1.65%
2019/08/21	0	0.00	1	33.10	32.55	-1	159	-0.63%
2019/08/15	3	31.30	0	0.00	31.90	3	158	1.89%
2019/08/14	1	31.50	0	0.00	31.50	1	158	0.63%
2019/08/12	1	32.50	0	0.00	31.80	1	163	0.61%
2019/08/05	0	0.00	3	34.20	33.80	-3	163	-1.84%
2019/07/22	2	36.00	0	0.00	35.85	2	170	1.17%
2019/07/15	1	35.65	0	0.00	35.70	1	176	0.57%
2019/07/08	0	0.00	4	36.38	36.30	-4	191	-2.09%
2019/07/03	1	36.40	0	0.00	36.55	1	270	0.37%
2019/06/27	0	0.00	2	35.75	35.75	-2	314	-0.64%
2019/06/14	0	0.00	1	36.85	36.60	-1	318	-0.31%
2019/06/13	1	40.70	0	0.00	41.00	1	301	0.33%
2019/06/06	0	0.00	5	40.80	40.80	-5	285	-1.75%
2019/06/03	5	40.45	0	0.00	40.60	5	291	1.71%
2019/05/31	1	40.70	0	0.00	40.90	1	295	0.34%
2019/05/24	0	0.00	3	39.00	39.50	-3	316	-0.95%
2019/05/10	2	40.60	0	0.00	40.55	2	378	0.53%
2019/04/24	0	0.00	1	41.85	41.90	-1	380	-0.26%
2019/04/12	1	42.60	4	42.54	42.25	-3	400	-0.75%
2019/04/11	4	43.64	1	43.80	43.00	3	393	0.76%
2019/04/10	3	44.65	2	44.85	44.30	1	373	0.27%
2019/04/08	1	43.45	1	42.80	43.40	0	314	0.00%
2019/04/03	4	43.08	5	43.00	42.80	-1	305	-0.33%
2019/04/01	2	41.33	0	0.00	40.95	2	272	0.73%
2019/03/29	1	40.85	0	0.00	40.80	1	270	0.37%
2019/03/21	1	40.50	0	0.00	40.50	1	263	0.38%
2019/03/06	0	0.00	5	42.09	42.05	-5	263	-1.89%
2019/03/04	0	0.00	1	42.90	42.85	-1	260	-0.38%
2019/02/26	0	0.00	2	42.33	41.90	-2	264	-0.76%
2019/02/20	7	41.27	1	41.30	40.85	6	248	2.41%
2019/02/19	1	40.30	0	0.00	40.75	1	239	0.42%
2019/02/15	0	0.00	2	39.25	39.05	-2	223	-0.90%
2019/02/14	1	40.60	0	0.00	40.75	1	204	0.49%
2019/01/17	0	0.00	3	40.55	40.55	-3	212	-1.41%
2019/01/11	1	40.30	1	41.85	40.30	0	219	0.00%
2019/01/10	1	41.90	0	0.00	41.95	1	208	0.48%
2018/12/26	2	39.65	0	0.00	39.30	2	239	0.83%
2018/12/20	1	39.00	0	0.00	39.40	1	242	0.41%
2018/12/13	3	42.33	0	0.00	42.35	3	242	1.24%
2018/12/03	0	0.00	1	45.50	45.60	-1	251	-0.40%
2018/11/27	4	44.20	0	0.00	44.30	4	254	1.57%
2018/11/26	1	44.40	4	44.00	43.95	-3	253	-1.18%
2018/11/23	4	43.51	1	43.00	42.60	3	246	1.22%
2018/10/15	1	39.70	0	0.00	40.50	1	516	0.19%
2018/10/12	0	0.00	1	39.00	39.60	-1	518	-0.19%
2018/10/11	1	38.10	0	0.00	38.05	1	514	0.19%
2018/10/05	1	41.00	1	42.45	42.50	0	505	0.00%
2018/08/27	1	49.50	0	0.00	49.85	1	539	0.19%
2018/08/20	1	52.00	5	52.80	52.20	-4	520	-0.77%
2018/08/17	8	54.69	4	53.10	53.10	4	515	0.78%
2018/08/16	0	0.00	1	53.70	53.70	-1	489	-0.20%
2018/08/15	2	54.10	0	0.00	54.10	2	477	0.42%
2018/08/06	4	53.88	3	53.87	53.70	1	428	0.23%
2018/08/03	13	53.27	13	53.48	53.50	0	415	0.00%
2018/07/31	0	0.00	1	51.80	51.80	-1	356	-0.28%
2018/07/25	1	49.05	0	0.00	48.85	1	308	0.32%
2018/07/24	0	0.00	1	47.90	48.30	-1	304	-0.33%
2018/07/06	0	0.00	2	44.68	45.00	-2	334	-0.60%
2018/07/05	0	0.00	1	45.90	45.50	-1	342	-0.29%
2018/06/21	1	48.80	0	0.00	48.95	1	375	0.27%
2018/06/20	0	0.00	1	48.05	48.05	-1	388	-0.26%
2018/06/15	2	49.85	0	0.00	49.65	2	395	0.51%
2018/06/14	0	0.00	1	50.30	49.65	-1	397	-0.25%
2018/06/12	1	51.20	0	0.00	50.60	1	408	0.24%
2018/06/08	0	0.00	1	50.90	51.20	-1	413	-0.24%
2018/06/05	2	50.10	0	0.00	50.20	2	411	0.49%
2018/06/01	2	50.30	2	50.00	49.80	0	433	0.00%
2018/05/29	1	49.95	0	0.00	49.95	1	573	0.17%
2018/05/28	0	0.00	1	50.50	50.50	-1	575	-0.17%
2018/05/18	0	0.00	18	48.93	48.80	-18	609	-2.95%
2018/05/14	36	50.00	18	49.73	50.20	18	668	2.69%
2018/05/10	0	0.00	10	47.79	47.80	-10	668	-1.50%
2018/05/09	10	47.97	0	0.00	47.70	10	668	1.50%
2018/05/04	1	45.50	0	0.00	45.30	1	711	0.14%
2018/04/24	1	47.10	0	0.00	47.00	1	961	0.10%
2018/04/17	3	49.23	0	0.00	49.15	3	1,001	0.30%
2018/04/12	1	51.90	0	0.00	51.50	1	1,139	0.09%
2018/03/23	2	51.00	0	0.00	50.50	2	1,478	0.14%
2018/03/15	0	0.00	2	53.70	53.70	-2	1,526	-0.13%
2018/03/13	1	53.40	0	0.00	53.50	1	1,589	0.06%
2018/03/09	0	0.00	6	53.40	53.10	-6	1,608	-0.37%
2018/03/08	1	54.60	0	0.00	53.80	1	1,626	0.06%
2018/03/06	6	55.32	3	54.73	53.80	3	1,643	0.18%
2018/03/05	6	54.42	8	54.48	54.70	-2	1,620	-0.12%
2018/03/02	1	51.80	1	51.80	51.80	0	1,602	0.00%
2018/03/01	1	51.10	0	0.00	51.10	1	1,633	0.06%
2018/02/27	0	0.00	1	50.30	50.40	-1	1,730	-0.06%
2018/02/23	0	0.00	2	50.95	50.80	-2	1,985	-0.10%
2018/02/09	2	45.60	0	0.00	47.90	2	2,258	0.09%
2018/02/08	6	49.16	2	49.03	48.35	4	2,255	0.18%
2018/02/06	12	47.68	0	0.00	47.00	12	2,239	0.54%
2018/02/05	1	50.50	1	51.60	51.90	0	2,219	0.00%
2018/02/02	1	53.00	0	0.00	53.00	1	2,220	0.05%
2018/01/31	0	0.00	9	53.09	54.20	-9	2,262	-0.40%
2018/01/30	4	54.83	0	0.00	53.70	4	2,254	0.18%
2018/01/25	5	56.42	6	57.25	55.70	-1	2,246	-0.04%
2018/01/24	2	55.60	0	0.00	56.40	2	2,236	0.09%
2018/01/23	5	56.74	1	58.20	56.00	4	2,230	0.18%
2018/01/22	4	57.55	7.1	56.91	58.00	-3.1	2,193	-0.14%
2018/01/19	8	56.70	28	57.19	55.80	-20	2,151	-0.93%
2018/01/18	1	56.30	4	56.15	55.50	-3	2,115	-0.14%
2018/01/17	1	55.40	0	0.00	55.90	1	2,065	0.05%
2018/01/15	0	0.00	2	53.70	53.80	-2	2,210	-0.09%
2018/01/12	0	0.00	1	53.90	53.50	-1	2,231	-0.04%
2018/01/11	2	53.30	1	53.70	53.60	1	2,227	0.04%
2018/01/10	2	53.75	1	55.05	53.20	1	2,227	0.04%
2018/01/09	12	55.23	1	55.50	56.50	11	2,190	0.50%
2018/01/08	16	56.83	1	56.20	55.20	15	2,169	0.69%
2018/01/05	0	0.00	1	55.50	55.50	-1	2,098	-0.05%
2018/01/04	0	0.00	3	53.40	54.00	-3	2,064	-0.15%
2018/01/03	10	56.00	5	55.54	52.50	5	2,070	0.24%
2018/01/02	1	54.00	10	54.00	54.40	-9	1,966	-0.46%