志豐 (3206)-台新-高雄券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	49.45	82	49.32	48.65	-80	641	-12.47%
2024/05/02	80	48.80	1	48.50	48.85	79	610	12.95%
2024/04/30	0	0.00	1	46.70	47.45	-1	595	-0.17%
2024/04/23	1	45.20	0	0.00	45.70	1	576	0.17%
2024/04/22	3	45.48	2	45.48	45.45	1	574	0.17%
2024/04/19	4	45.96	2	46.60	45.90	2	568	0.35%
2024/04/18	2	48.45	1	48.20	47.75	1	556	0.18%
2024/04/17	2	48.88	1	48.85	49.30	1	547	0.18%
2024/04/16	1	50.50	1	50.30	48.50	0	536	0.00%
2024/04/11	0	0.00	81.1	48.44	47.60	-81.1	445	-18.20%
2024/04/10	82	49.28	0	0.00	49.55	82	430	19.07%
2024/04/09	11	46.70	0	0.00	46.75	11	403	2.73%
2024/04/08	1	47.15	0	0.00	47.25	1	397	0.25%
2024/04/01	0	47.25	9.1	47.43	47.50	-9.1	398	-2.29%
2024/03/28	3	47.20	3	47.65	47.45	0	399	0.00%
2024/03/26	6	46.97	0	0.00	46.85	6	394	1.52%
2024/03/19	6	47.00	3	47.30	47.10	3	391	0.77%
2024/03/18	1	46.60	1	46.90	47.05	0	393	0.00%
2024/03/15	3	46.95	0	0.00	46.55	3	394	0.76%
2024/03/14	0.1	47.60	0	0.00	47.00	0.1	413	0.02%
2024/03/13	33	47.33	12	48.47	46.95	21	410	5.12%
2024/03/11	1	49.50	1	48.85	49.50	0	376	0.00%
2024/03/07	24	50.93	0	0.00	50.80	24	355	6.76%
2024/03/06	0	52.60	2	52.75	53.20	-2	330	-0.61%
2024/03/05	4	52.30	39	53.62	53.90	-35	299	-11.67%
2024/02/29	0	0.00	5	49.00	48.80	-5	240	-2.08%
2024/02/27	0	0.00	12	48.59	48.25	-12	237	-5.06%
2024/02/26	0	0.00	6	49.24	49.15	-6	234	-2.56%
2024/02/23	3	48.60	0	0.00	48.60	3	227	1.32%
2024/02/21	0	0.00	4	47.50	47.40	-4	220	-1.81%
2024/02/20	0	0.00	0.1	47.40	47.40	-0.1	222	-0.06%
2024/02/19	0	47.15	0	0.00	48.00	0	219	0.00%
2024/02/16	0	46.70	2	46.23	46.70	-2	216	-0.92%
2024/02/15	0	0.00	10	46.80	46.15	-10	210	-4.76%
2024/02/05	1	43.65	0	0.00	43.55	1	194	0.51%
2024/02/01	0.1	44.70	0	0.00	44.55	0.1	197	0.07%
2024/01/31	1	45.00	1	44.70	44.65	0	212	0.00%
2024/01/26	0	44.50	0	0.00	44.35	0	217	0.00%
2024/01/05	0	0.00	0	44.50	44.70	0	249	0.00%
2024/01/04	0	0.00	0	44.40	44.15	0	251	0.00%
2024/01/03	0	0.00	0.3	44.50	44.60	-0.3	267	-0.11%
2023/12/25	1	43.70	0	0.00	43.80	1	287	0.35%
2023/12/22	0	0.00	0.1	44.20	44.10	-0.1	286	-0.04%
2023/12/19	0	0.00	0.5	43.80	43.90	-0.5	288	-0.18%
2023/12/14	2	45.58	1	45.40	45.05	1	290	0.34%
2023/12/11	35	43.58	0	0.00	44.00	35	295	11.84%
2023/12/08	1	46.40	0	0.00	46.40	1	276	0.36%
2023/12/06	1	47.00	0	0.00	47.00	1	296	0.34%
2023/11/30	1	46.50	0	0.00	46.50	1	330	0.30%
2023/11/28	2	45.93	0	0.00	45.90	2	349	0.57%
2023/11/27	2	46.30	0	0.00	45.80	2	356	0.56%
2023/11/22	1	46.70	0	0.00	46.55	1	379	0.26%
2023/11/17	1	46.60	0	0.00	46.90	1	482	0.21%
2023/11/15	6	47.03	0	0.00	47.10	6	520	1.15%
2023/11/14	1	46.75	0	0.00	46.80	1	584	0.17%
2023/11/13	1	47.00	0	0.00	46.60	1	661	0.15%
2023/11/10	7	46.64	1	46.30	46.20	6	671	0.89%
2023/11/08	0	0.00	0.1	46.80	45.80	-0.1	733	-0.01%
2023/11/07	0	0.00	0	45.10	45.35	0	786	0.00%
2023/11/02	0	43.50	0	0.00	43.65	0	886	0.00%
2023/10/19	0.1	42.85	0	0.00	42.50	0.1	895	0.01%
2023/10/18	0	42.90	0	0.00	42.80	0	894	0.00%
2023/10/17	0	44.00	0	0.00	43.35	0	889	0.00%
2023/10/16	2.1	44.02	0	0.00	43.70	2.1	888	0.24%
2023/10/13	0.1	44.80	0	0.00	44.45	0.1	886	0.01%
2023/10/11	0	0.00	6	43.90	44.45	-6	898	-0.67%
2023/10/05	1	47.30	0	0.00	46.95	1	882	0.11%
2023/10/04	1	46.80	0	0.00	46.80	1	886	0.11%
2023/10/03	0	47.50	0	0.00	47.50	0	889	0.00%
2023/10/02	4	47.28	0	47.70	47.80	4	890	0.45%
2023/09/28	0	0.00	1.1	46.06	46.75	-1.1	884	-0.12%
2023/09/26	0	45.40	0	0.00	45.20	0	880	0.00%
2023/09/20	1	45.65	3	45.43	45.30	-2	900	-0.22%
2023/09/19	0.1	46.60	0	0.00	45.80	0.1	918	0.01%
2023/09/18	1	47.10	0	0.00	46.70	1	935	0.11%
2023/09/15	0.2	46.40	0	0.00	46.85	0.2	933	0.02%
2023/09/14	2	46.20	1	46.15	46.50	1	927	0.11%
2023/09/13	1	45.65	0	0.00	45.80	1	925	0.11%
2023/09/12	0	0.00	2	44.90	45.00	-2	921	-0.22%
2023/09/11	2	44.80	1.1	45.18	44.95	0.9	916	0.10%
2023/09/07	0.1	46.30	0	0.00	46.50	0.1	899	0.01%
2023/09/06	0.5	48.60	1	48.05	47.10	-0.5	895	-0.06%
2023/08/31	1	46.55	0	0.00	46.80	1	865	0.12%
2023/08/28	2	46.45	1	45.70	44.70	1	851	0.12%
2023/08/25	5	45.99	4	45.65	45.60	1	842	0.12%
2023/08/24	10	45.20	10	47.80	44.40	0	822	0.00%
2023/08/23	3	48.90	2	48.35	49.20	1	784	0.13%
2023/08/21	4	48.23	2	48.38	48.35	2	745	0.27%
2023/08/18	2	49.10	0	0.00	47.20	2	727	0.27%
2023/08/17	6	49.28	2	47.85	51.40	4	663	0.60%
2023/08/16	1	46.65	5	46.32	46.75	-4	587	-0.68%
2023/08/15	2	47.45	3	46.97	47.00	-1	573	-0.17%
2023/08/14	9	45.90	5	46.05	47.30	4	550	0.73%
2023/08/11	5	45.65	7	45.94	46.05	-2	509	-0.39%
2023/08/10	3	43.58	6	43.31	43.60	-3	456	-0.66%
2023/08/09	1	43.30	35	43.26	42.55	-34	425	-8.00%
2023/08/08	0	0.00	11	38.80	39.40	-11	363	-3.03%
2023/08/07	5	38.82	1	38.25	38.85	4	366	1.09%
2023/08/01	0	0.00	27.1	38.22	38.35	-27.1	379	-7.15%
2023/07/31	0	0.00	15	38.77	38.70	-15	378	-3.96%
2023/07/27	0	0.00	12	38.46	38.65	-12	406	-2.95%
2023/07/26	3	38.17	0	0.00	37.80	3	404	0.74%
2023/07/25	1	38.65	4	38.58	38.65	-3	401	-0.75%
2023/07/24	1	38.70	0	38.75	38.65	1	400	0.25%
2023/07/21	1	38.75	0	0.00	39.00	1	401	0.25%
2023/07/20	0	0.00	7	39.24	39.15	-7	404	-1.73%
2023/07/19	1	38.75	10	38.75	38.75	-9	404	-2.22%
2023/07/18	5	39.20	2	39.68	39.35	3	408	0.73%
2023/07/17	25	39.35	1	39.40	39.60	24	413	5.81%
2023/07/14	1	38.85	1	38.65	38.60	0	426	0.00%
2023/07/12	1	38.60	0	0.00	38.60	1	523	0.19%
2023/07/10	0	0.00	3	38.77	38.70	-3	519	-0.58%
2023/07/07	11	37.65	6	38.15	38.20	5	514	0.97%
2023/07/06	16	39.00	0	0.00	39.00	16	507	3.15%
2023/07/05	1	38.95	0	0.00	38.75	1	504	0.20%
2023/07/04	0	0.00	1	38.80	38.75	-1	503	-0.20%
2023/06/30	0	0.00	13	39.15	39.00	-13	493	-2.63%
2023/06/29	7	38.73	2	38.88	39.00	5	491	1.02%
2023/06/28	1	39.20	8	39.47	38.90	-7	485	-1.44%
2023/06/27	29	38.89	27.1	39.04	39.05	1.9	469	0.41%
2023/06/26	15	39.25	6	38.66	39.40	9	448	2.00%
2023/06/21	0	0.00	1	37.05	37.10	-1	427	-0.23%
2023/06/16	2	36.90	2	36.88	37.00	0	419	0.00%
2023/06/15	2	36.95	2	36.93	36.90	0	419	0.00%
2023/06/12	0	0.00	1	35.95	36.00	-1	416	-0.24%
2023/06/09	38	36.18	4	36.33	36.05	34	412	8.24%
2023/06/08	0	0.00	2	37.50	37.50	-2	398	-0.50%
2023/06/07	0	0.00	0.2	37.40	37.15	-0.2	397	-0.05%
2023/06/06	6	37.56	0	0.00	37.25	6	397	1.51%
2023/06/05	1	38.25	0	0.00	38.25	1	403	0.25%
2023/06/01	1	37.70	0	0.00	37.80	1	399	0.25%
2023/05/31	2	38.15	0.2	38.30	38.15	1.8	399	0.45%
2023/05/30	1.2	37.93	0	0.00	38.45	1.2	401	0.30%
2023/05/29	3	37.63	1	38.20	38.20	2	403	0.50%
2023/05/26	0	0.00	1	36.70	36.50	-1	389	-0.26%
2023/05/19	0	0.00	5.5	36.45	35.60	-5.5	372	-1.47%
2023/05/16	0	0.00	5	36.27	36.25	-5	360	-1.39%
2023/05/15	0	0.00	0	35.80	36.00	0	345	0.00%
2023/05/05	1	34.85	0	0.00	34.90	1	315	0.32%
2023/05/03	3	35.65	3	35.32	34.40	0	306	0.00%
2023/04/25	0	0.00	10	33.01	32.55	-10	279	-3.58%
2023/04/21	0	33.30	0	0.00	32.95	0	276	0.00%
2023/04/20	0	0.00	3.2	34.17	34.45	-3.2	271	-1.18%
2023/04/19	0	0.00	10	35.32	34.85	-10	263	-3.80%
2023/04/18	15	36.34	12	36.09	36.20	3	236	1.27%
2023/04/17	0	0.00	0	33.00	33.20	0	147	-0.02%
2023/04/14	0	32.00	0	0.00	32.05	0	139	0.00%
2023/04/13	0	0.00	10	31.75	32.05	-10	139	-7.15%
2023/04/10	1	31.75	0	0.00	31.75	1	137	0.73%
2023/03/31	3	31.50	0	0.00	31.45	3	140	2.14%
2023/03/30	0	31.55	0	0.00	31.50	0	142	0.00%
2023/03/29	0	0.00	0	31.25	31.25	0	143	0.00%
2023/03/20	0	30.95	0	0.00	30.75	0	151	0.00%
2023/03/09	1	30.65	0	0.00	30.75	1	170	0.59%
2023/03/08	0.1	31.00	0	0.00	30.95	0.1	171	0.06%
2023/03/07	2	32.00	0.1	32.00	31.90	1.9	167	1.14%
2023/03/03	0	0.00	2	31.43	31.50	-2	178	-1.12%
2023/03/02	0	0.00	2	31.33	31.35	-2	177	-1.13%
2023/03/01	1	31.70	1	31.00	31.50	0	172	0.00%
2023/02/22	0	0.00	3	29.80	29.95	-3	154	-1.94%
2023/01/31	2	28.78	0	0.00	28.75	2	149	1.34%
2023/01/17	1	28.70	0	0.00	28.80	1	147	0.68%
2023/01/16	1	28.70	0	0.00	28.70	1	145	0.69%
2023/01/11	10	29.00	0	0.00	29.15	10	139	7.18%
2023/01/09	0	0.00	1	29.45	29.70	-1	133	-0.75%
2022/12/23	2	29.70	0	0.00	29.80	2	123	1.61%
2022/12/22	7	29.90	0	0.00	30.00	7	122	5.71%
2022/12/09	1	29.70	0	0.00	29.75	1	114	0.87%
2022/11/29	1	30.70	0	0.00	30.70	1	86	1.16%
2022/11/23	1	28.50	0	0.00	28.40	1	59	1.69%
2022/11/09	8	28.93	0	0.00	28.60	8	64	12.44%
2022/11/01	0	0.00	1	27.95	27.65	-1	61	-1.62%
2022/10/26	1	26.90	0	0.00	27.35	1	62	1.59%
2022/10/14	0	0.00	2	28.60	28.20	-2	64	-3.11%
2022/09/13	0	0.00	1	27.65	27.60	-1	51	-1.93%
2022/09/12	0.1	28.20	0	0.00	27.95	0.1	52	0.19%
2022/09/05	1	27.40	1	27.75	27.60	0	51	0.00%
2022/08/29	1	27.05	0	0.00	27.20	1	52	1.89%
2022/08/23	1	29.05	0	0.00	28.90	1	47	2.13%
2022/08/16	0	0.00	0.2	28.95	29.10	-0.2	42	-0.54%
2022/08/12	3	28.90	0	0.00	28.90	3	40	7.46%
2022/06/20	1	27.45	0	0.00	27.00	1	36	2.75%
2022/06/09	1	29.10	0	0.00	29.10	1	40	2.49%
2022/05/30	1	28.00	0	0.00	27.95	1	44	2.24%
2022/05/10	3	27.47	0	0.00	27.70	3	63	4.73%
2022/05/09	0	0.00	2	27.90	27.95	-2	63	-3.14%
2022/05/06	0	0.00	1	27.95	27.95	-1	63	-1.57%
2022/04/26	0	0.00	1	28.15	28.00	-1	66	-1.51%
2022/04/13	0	0.00	1	28.50	28.50	-1	69	-1.44%
2022/04/12	1	28.20	0	0.00	28.20	1	70	1.42%
2022/03/31	0	29.10	0	0.00	28.90	0	77	0.00%
2022/03/29	0	29.90	0	29.90	28.95	0	79	0.00%
2022/03/25	0.3	29.05	0	0.00	29.05	0.3	81	0.41%
2022/03/18	0.4	28.80	0	0.00	28.80	0.4	83	0.45%
2022/03/15	1	28.55	0	0.00	28.35	1	84	1.19%
2022/03/01	0.2	30.00	0	0.00	29.95	0.2	78	0.19%
2022/02/21	0	30.25	0	0.00	30.15	0	76	0.00%
2022/02/10	0	0.00	4	29.20	29.25	-4	67	-5.94%
2022/01/20	1	28.80	0	0.00	28.65	1	68	1.46%
2022/01/19	1	28.65	0	0.00	28.80	1	68	1.45%
2022/01/18	0	29.80	0	0.00	28.90	0	69	0.00%
2022/01/14	1	28.55	0	0.00	28.70	1	71	1.40%
2021/12/27	0	0.00	1	29.80	29.90	-1	80	-1.25%
2021/12/21	0	0.00	0.1	28.55	28.65	-0.1	72	-0.09%
2021/12/10	0	0.00	1	29.40	29.40	-1	71	-1.39%
2021/12/09	0.1	29.10	4.2	29.03	29.10	-4.1	71	-5.77%
2021/12/08	0	0.00	2	28.45	28.50	-2	69	-2.86%
2021/12/06	0	28.70	0	0.00	28.70	0	68	0.01%
2021/11/29	0	0.00	0	31.00	28.70	0	73	-0.01%
2021/11/26	0	29.10	0	0.00	28.90	0	73	0.04%
2021/11/18	0	0.00	0	31.00	29.20	0	81	-0.04%
2021/11/16	1	29.10	1	29.30	29.05	0	81	0.00%
2021/11/15	1	29.05	0	0.00	29.05	1	81	1.23%
2021/11/10	0	0.00	0.3	29.00	28.70	-0.3	84	-0.41%
2021/11/09	0	0.00	5	28.95	28.80	-5	84	-5.94%
2021/10/21	0	0.00	3	27.43	28.60	-3	80	-3.72%
2021/09/13	0	31.55	0	0.00	31.45	0	84	0.00%
2021/09/09	2	30.08	0	0.00	31.50	2	85	2.35%
2021/09/03	1	30.90	0	0.00	30.85	1	86	1.16%
2021/09/02	1	31.50	0	0.00	31.40	1	83	1.20%
2021/08/26	1	32.75	0	0.00	33.00	1	71	1.39%
2021/08/17	2	33.03	0	0.00	32.25	2	74	2.70%
2021/08/11	1	33.75	0	0.00	33.75	1	75	1.32%
2021/08/04	0	0.00	1	34.75	35.00	-1	98	-1.02%
2021/07/27	0	0.00	2	34.00	33.75	-2	121	-1.65%
2021/07/14	0	0.00	10	35.05	34.95	-10	163	-6.12%
2021/06/11	3	33.00	0	0.00	32.95	3	253	1.18%
2021/06/10	6	32.35	6	32.93	32.90	0	259	0.00%
2021/06/09	0	0.00	3	33.25	33.25	-3	264	-1.13%
2021/05/19	0	0.00	1	31.60	31.70	-1	380	-0.26%
2021/05/18	2	31.28	0	0.00	31.65	2	400	0.50%
2021/05/17	2	29.95	1	30.90	29.15	1	409	0.24%
2021/05/13	1	31.05	0	0.00	32.25	1	405	0.25%
2021/05/12	1	33.20	7	32.47	32.20	-6	404	-1.48%
2021/05/11	1	33.80	0	0.00	34.05	1	397	0.25%
2021/05/07	1	35.45	0	0.00	35.45	1	402	0.25%
2021/05/04	2	33.60	13	34.00	34.00	-11	410	-2.68%
2021/05/03	4	35.18	0	0.00	34.95	4	413	0.97%
2021/04/29	1	36.50	10	36.59	36.45	-9	406	-2.21%
2021/04/28	2	36.68	0	0.00	37.00	2	407	0.49%
2021/04/26	0	0.00	1	37.60	37.50	-1	423	-0.24%
2021/04/22	1	36.80	0	0.00	36.70	1	435	0.23%
2021/04/21	10	37.43	0	0.00	37.55	10	436	2.29%
2021/04/20	0	37.45	0	0.00	37.45	0	442	0.00%
2021/04/14	12	36.73	0	0.00	36.60	12	545	2.20%
2021/04/13	0	0.00	1	37.70	37.20	-1	625	-0.16%
2021/04/12	3	37.95	1	37.90	38.00	2	638	0.31%
2021/04/09	0	0.00	4	38.18	38.20	-4	643	-0.62%
2021/04/08	3	38.02	1	37.95	38.00	2	645	0.31%
2021/04/07	13	38.01	0	0.00	38.10	13	657	1.98%
2021/03/31	0	40.25	0	0.00	36.75	0	733	0.00%
2021/03/30	10	36.60	0	0.00	36.60	10	767	1.30%
2021/03/29	0	0.00	1	36.70	36.85	-1	810	-0.12%
2021/03/26	0	0.00	11	36.69	36.65	-11	923	-1.19%
2021/03/25	0	0.00	2	36.90	36.65	-2	965	-0.21%
2021/03/24	0	38.00	11	37.09	36.95	-11	1,112	-0.99%
2021/03/23	3	37.33	0	0.00	37.50	3	1,308	0.23%
2021/03/22	0	0.00	19	37.69	37.85	-19	1,372	-1.38%
2021/03/18	0	0.00	1	37.80	37.75	-1	1,482	-0.07%
2021/03/17	0	0.00	8	37.94	37.80	-8	1,688	-0.47%
2021/03/15	2	37.20	0	0.00	37.60	2	1,753	0.11%
2021/03/11	0	38.47	2	36.98	37.10	-2	1,750	-0.11%
2021/03/10	2	37.28	0	0.00	37.05	2	1,749	0.11%
2021/03/09	2	37.85	2	37.38	38.00	0	1,742	0.00%
2021/03/08	1	38.70	0	0.00	38.10	1	1,749	0.06%
2021/03/05	2	38.85	2	38.20	38.30	0	1,750	0.00%
2021/03/03	0	0.00	1	37.65	38.05	-1	1,787	-0.06%
2021/02/26	1	39.00	0	0.00	38.30	1	1,781	0.06%
2021/02/25	0	0.00	8	38.31	38.25	-8	1,775	-0.45%
2021/02/24	3	38.50	2	38.60	38.55	1	1,772	0.06%
2021/02/23	2	38.10	0	0.00	38.35	2	1,759	0.11%
2021/02/22	0	0.00	2	38.80	38.45	-2	1,752	-0.11%
2021/02/17	0	0.00	2	36.95	37.05	-2	1,726	-0.12%
2021/02/05	0	0.00	1	35.50	35.50	-1	1,714	-0.06%
2021/02/04	0	0.00	3	35.37	35.40	-3	1,719	-0.17%
2021/02/02	0	37.00	1	35.00	35.25	-1	1,730	-0.06%
2021/02/01	0	0.00	4	34.61	34.70	-4	1,733	-0.23%
2021/01/29	3	36.07	1	36.00	35.60	2	1,728	0.12%
2021/01/28	0	0.00	10	35.70	35.60	-10	1,722	-0.58%
2021/01/26	0	0.00	1	35.25	35.30	-1	1,717	-0.06%
2021/01/25	3	35.65	1	35.65	35.90	2	1,711	0.12%
2021/01/22	0	0.00	2	34.10	34.55	-2	1,701	-0.12%
2021/01/21	0	0.00	2	33.98	33.90	-2	1,698	-0.12%
2021/01/20	17	34.42	10	34.03	33.85	7	1,692	0.41%
2021/01/19	0	0.00	1	35.45	35.65	-1	1,679	-0.06%
2021/01/18	3	34.72	9	34.70	34.90	-6	1,673	-0.36%
2021/01/15	15	35.78	1	36.60	35.40	14	1,668	0.84%
2021/01/14	0	0.00	3	36.52	36.45	-3	1,660	-0.18%
2021/01/12	4	36.64	4	36.50	36.15	0	1,649	0.00%
2021/01/11	9	37.29	0	0.00	37.30	9	1,635	0.55%
2021/01/08	2	38.43	10	38.73	38.70	-8	1,609	-0.50%
2021/01/07	37	40.67	27	39.66	39.50	10	1,590	0.63%
2021/01/06	28	39.62	10	39.85	39.15	18	1,547	1.16%
2021/01/05	0	0.00	20	36.50	37.80	-20	1,464	-1.37%
2021/01/04	2	37.45	5	37.51	37.65	-3	1,449	-0.21%
2020/12/31	5	37.57	1	37.45	37.45	4	1,448	0.28%
2020/12/30	0	0.00	1	38.05	37.70	-1	1,435	-0.07%
2020/12/29	1	37.50	2	37.58	37.40	-1	1,416	-0.07%
2020/12/28	6	37.24	48	37.33	37.00	-42	1,393	-3.01%
2020/12/25	3	37.98	0	0.00	38.00	3	1,363	0.22%
2020/12/24	7	37.45	5	37.73	37.45	2	1,327	0.15%
2020/12/23	24	38.83	6	38.88	38.00	18	1,292	1.39%
2020/12/22	13	38.31	12	38.75	38.20	1	1,253	0.08%
2020/12/21	49	42.51	42	42.69	42.40	7	1,141	0.61%
2020/12/18	68	45.21	42	45.40	47.10	26	1,097	2.37%
2020/12/17	40	43.06	13	43.13	44.50	27	946	2.85%
2020/12/16	13	40.98	6	41.00	41.00	7	745	0.94%
2020/12/15	2	37.65	5	37.47	37.30	-3	682	-0.44%
2020/12/14	3	38.15	9	38.74	38.20	-6	647	-0.93%
2020/12/11	22	39.60	21	39.18	40.25	1	572	0.17%
2020/12/10	18	35.16	14	36.48	36.60	4	367	1.09%
2020/12/09	1	33.35	2	33.30	33.30	-1	305	-0.33%
2020/12/07	0	0.00	1	33.30	32.60	-1	312	-0.32%
2020/12/04	1	33.50	0	0.00	33.35	1	316	0.32%
2020/12/03	0	0.00	3	33.85	33.55	-3	330	-0.91%
2020/12/02	2	33.55	10	33.77	33.50	-8	346	-2.31%
2020/12/01	0	0.00	1	32.60	32.95	-1	339	-0.29%
2020/11/27	31	33.06	21	33.16	32.95	10	339	2.94%
2020/11/26	0	0.00	1	31.85	31.95	-1	309	-0.32%
2020/11/25	0	0.00	2	31.75	31.80	-2	312	-0.64%
2020/11/24	0	0.00	36	31.66	31.60	-36	314	-11.45%
2020/11/23	0	0.00	2	31.78	31.85	-2	315	-0.63%
2020/11/18	1	31.45	5	31.35	31.45	-4	321	-1.25%
2020/11/17	3	31.65	0	0.00	31.25	3	319	0.94%
2020/11/12	0	0.00	1	31.50	31.20	-1	325	-0.31%
2020/11/11	3	31.53	0	0.00	31.40	3	323	0.93%
2020/11/10	1	32.00	0	0.00	32.00	1	317	0.32%
2020/11/09	1	32.00	0	0.00	32.00	1	324	0.31%
2020/11/06	2	31.30	0	0.00	31.35	2	333	0.60%
2020/11/04	0	0.00	0	29.05	31.40	0	337	-0.01%
2020/10/30	2	31.43	0	0.00	31.20	2	338	0.59%
2020/10/29	6	31.37	20	30.61	31.50	-14	338	-4.14%
2020/10/28	2	31.53	0	0.00	31.30	2	336	0.59%
2020/10/22	11	31.65	0	0.00	31.75	11	331	3.31%
2020/10/21	42	31.35	0	0.00	31.55	42	328	12.77%
2020/10/15	10	31.50	0	0.00	31.10	10	321	3.11%
2020/10/08	0	0.00	4	31.70	31.70	-4	312	-1.28%
2020/09/30	0	0.00	2	30.13	30.15	-2	319	-0.63%
2020/09/29	0	0.00	1	29.85	29.80	-1	323	-0.31%
2020/09/28	1	29.65	0	0.00	29.65	1	325	0.31%
2020/09/25	1	29.15	0	0.00	29.00	1	327	0.31%
2020/09/23	1	30.60	0	0.00	30.40	1	319	0.31%
2020/09/15	1	31.55	1	32.15	31.85	0	309	0.00%
2020/09/14	2	31.90	0	0.00	32.00	2	305	0.66%
2020/09/10	5	32.04	5	32.02	32.00	0	293	0.00%
2020/09/09	0	0.00	1	31.75	31.45	-1	284	-0.35%
2020/09/08	1	31.40	1	31.20	31.40	0	274	0.00%
2020/09/07	3	30.93	8	31.28	31.20	-5	257	-1.94%
2020/09/03	0	0.00	1	29.70	29.70	-1	229	-0.44%
2020/09/02	1	29.50	0	0.00	29.60	1	230	0.43%
2020/08/18	0	0.00	1	30.40	30.50	-1	208	-0.48%
2020/08/14	0	0.00	1	30.25	30.50	-1	199	-0.50%
2020/08/10	2	28.90	1	28.90	28.85	1	174	0.57%
2020/07/24	0	0.00	8	27.92	27.85	-8	213	-3.75%
2020/07/20	1	27.80	0	0.00	27.90	1	213	0.47%
2020/07/16	1	28.20	0	0.00	28.25	1	217	0.46%
2020/07/15	0	0.00	1	28.05	28.10	-1	224	-0.45%
2020/07/13	1	28.10	0	0.00	28.00	1	224	0.44%
2020/07/10	3	28.48	1	28.15	28.00	2	223	0.90%
2020/07/09	1	28.65	0	0.00	28.60	1	218	0.46%
2020/07/08	1	28.85	0	0.00	28.95	1	212	0.47%
2020/07/06	1	29.30	0	0.00	29.25	1	214	0.47%
2020/07/02	0	0.00	3	29.20	29.25	-3	218	-1.37%
2020/06/30	3	28.77	1	28.65	28.70	2	215	0.93%
2020/06/15	0	0.00	0.5	28.60	28.60	-0.5	228	-0.22%
2020/06/11	0	0.00	2	28.80	28.70	-2	232	-0.86%
2020/06/09	0	0.00	2	29.10	29.05	-2	241	-0.83%
2020/06/04	0	0.00	1	29.50	29.50	-1	256	-0.39%
2020/05/26	1	28.20	0	0.00	28.15	1	257	0.39%
2020/05/14	2	28.18	2	28.15	27.90	0	257	0.00%
2020/05/13	0	29.00	0	0.00	28.70	0	253	0.00%
2020/05/12	1	28.05	0	0.00	28.05	1	246	0.41%
2020/05/08	0	0.00	2	27.08	26.95	-2	240	-0.83%
2020/05/05	2	26.85	0	0.00	26.85	2	236	0.85%
2020/05/04	1	27.40	0	0.00	27.35	1	230	0.43%
2020/04/29	1	27.60	0	0.00	27.50	1	241	0.41%
2020/04/17	1	27.30	0	0.00	27.00	1	247	0.40%
2020/04/15	7	26.89	0	0.00	26.85	7	249	2.81%
2020/04/08	0	27.65	0	0.00	27.10	0	255	0.00%
2020/03/30	0	24.30	0	0.00	24.30	0	256	0.00%
2020/03/19	0	21.50	0	0.00	21.45	0	263	0.00%
2020/03/18	0	0.00	0	24.00	23.80	0	270	-0.01%
2020/03/13	2	24.60	0	0.00	26.00	2	276	0.72%
2020/03/12	1	28.45	1	28.45	27.30	0	277	0.00%
2020/03/11	1	30.05	10	30.03	29.50	-9	269	-3.34%
2020/03/09	2	30.75	0	0.00	30.75	2	262	0.76%
2020/03/06	4	32.15	0	0.00	32.15	4	260	1.53%
2020/03/05	3	32.28	0	0.00	32.45	3	268	1.12%
2020/02/24	3	32.15	0	0.00	31.80	3	318	0.94%
2020/02/20	0	0.00	2	32.38	31.95	-2	338	-0.59%
2020/02/13	2	31.63	0	0.00	31.50	2	410	0.49%
2020/02/11	1	30.75	0	0.00	30.60	1	485	0.21%
2020/02/03	1	29.70	0	0.00	29.85	1	755	0.13%
2020/01/31	2	31.90	0	0.00	31.75	2	746	0.27%
2020/01/30	0	0.00	1	32.50	31.85	-1	749	-0.13%
2020/01/20	1	33.80	0	0.00	34.00	1	742	0.13%
2020/01/13	0	0.00	1	33.85	33.75	-1	779	-0.13%
2020/01/10	1	33.30	0	0.00	33.35	1	785	0.13%
2020/01/09	1	33.00	0	0.00	33.00	1	792	0.13%
2020/01/02	1	33.80	5	33.95	34.05	-4	837	-0.48%
2019/12/31	0	0.00	2	33.75	33.65	-2	839	-0.24%
2019/12/20	1	33.60	0	0.00	33.80	1	879	0.11%
2019/12/13	2	33.10	3	33.45	32.90	-1	912	-0.11%
2019/12/12	0	0.00	2	34.28	33.75	-2	904	-0.22%
2019/12/09	2	34.45	3	34.13	34.35	-1	930	-0.11%
2019/12/06	1	35.10	6	35.03	35.00	-5	931	-0.54%
2019/12/05	1	35.00	0	0.00	35.05	1	961	0.10%
2019/12/02	0	0.00	1	34.70	34.75	-1	1,080	-0.09%
2019/11/29	3	35.38	4	35.29	35.20	-1	1,098	-0.09%
2019/11/28	9.5	36.34	0	0.00	35.90	9.5	1,190	0.80%
2019/11/27	3	35.95	1	36.00	36.10	2	1,211	0.17%
2019/11/26	3	35.53	0	35.60	35.85	3	1,213	0.24%
2019/11/25	1	35.60	1	35.15	35.10	0	1,241	0.00%
2019/11/20	5	34.46	3	34.45	34.55	2	1,226	0.16%
2019/11/18	0	0.00	4	35.63	35.45	-4	1,210	-0.33%
2019/11/14	0	0.00	4	35.93	35.10	-4	1,200	-0.33%
2019/11/13	1	36.55	1	36.50	36.55	0	1,181	0.00%
2019/11/12	1	36.50	2	36.40	36.50	-1	1,177	-0.08%
2019/11/11	8	36.64	14	36.90	35.85	-6	1,169	-0.51%
2019/11/08	8	37.42	2	37.38	37.15	6	1,157	0.52%
2019/11/07	35	36.93	49	37.02	36.55	-14	1,118	-1.25%
2019/11/06	61	36.42	39	36.06	37.30	22	1,037	2.12%
2019/11/04	0	0.00	1	34.00	34.15	-1	879	-0.11%
2019/10/30	2	33.15	0	0.00	33.00	2	868	0.23%
2019/10/29	0	0.00	2	33.50	32.85	-2	872	-0.23%
2019/10/25	0	0.00	13	33.77	33.80	-13	884	-1.47%
2019/10/24	3	34.40	0	0.00	34.10	3	880	0.34%
2019/10/23	0	0.00	1	33.55	33.70	-1	868	-0.12%
2019/10/18	0	0.00	1	33.40	33.00	-1	855	-0.12%
2019/10/17	1	33.05	0	0.00	33.00	1	850	0.12%
2019/10/08	3	33.07	1	32.75	32.65	2	824	0.24%
2019/10/01	2	32.05	0	0.00	32.15	2	818	0.24%
2019/09/26	0	0.00	1	31.80	31.55	-1	808	-0.12%
2019/09/25	3	31.50	6	31.55	31.50	-3	800	-0.37%
2019/09/24	0	0.00	1	33.20	33.00	-1	781	-0.13%
2019/09/23	0	0.00	2	33.65	33.40	-2	771	-0.26%
2019/09/20	0	0.00	0.2	33.35	33.55	-0.2	763	-0.02%
2019/09/18	2	33.10	0	0.00	32.95	2	751	0.27%
2019/09/17	1	33.80	1	33.65	33.65	0	741	0.00%
2019/09/16	4	34.80	5	34.81	34.30	-1	732	-0.14%
2019/09/12	0	0.00	3	33.80	33.90	-3	713	-0.42%
2019/09/11	0	0.00	5	33.44	33.55	-5	705	-0.71%
2019/09/10	8	33.07	1	33.30	33.15	7	692	1.01%
2019/09/09	1	34.30	0	0.00	33.30	1	685	0.15%
2019/09/06	6	34.47	7	34.81	34.25	-1	651	-0.15%
2019/09/05	19	34.94	11	35.21	34.45	8	629	1.27%
2019/09/04	15	34.65	10	34.51	35.05	5	586	0.85%
2019/09/03	2	33.00	0	0.00	33.00	2	522	0.38%
2019/09/02	12	33.00	12	32.55	32.10	0	498	0.00%
2019/08/30	2	31.50	1	31.75	31.25	1	394	0.25%
2019/08/29	1	30.50	1	30.45	30.50	0	354	0.00%
2019/08/28	1	30.00	4	30.80	30.45	-3	343	-0.87%
2019/08/27	0	0.00	1	29.15	29.15	-1	305	-0.33%
2019/08/15	0	0.00	10	28.43	28.35	-10	289	-3.45%
2019/08/14	1	29.10	0	0.00	28.95	1	287	0.35%
2019/08/13	11	29.00	0	0.00	28.90	11	283	3.88%
2019/08/12	0	0.00	5	28.67	30.00	-5	275	-1.82%
2019/08/08	1	28.00	0	0.00	28.15	1	267	0.37%
2019/08/07	5	27.59	0	0.00	27.65	5	270	1.85%
2019/08/05	0	0.00	1	26.40	26.40	-1	266	-0.38%
2019/07/31	0	0.00	1	26.75	26.75	-1	292	-0.34%
2019/07/30	1	28.75	0	0.00	28.75	1	289	0.35%
2019/07/25	0	0.00	5	28.91	28.85	-5	273	-1.83%
2019/07/24	0	0.00	6	28.50	28.70	-6	270	-2.22%
2019/07/22	6	28.52	0	0.00	28.40	6	278	2.15%
2019/07/15	0	0.00	7	28.74	28.60	-7	294	-2.37%
2019/07/11	12	28.01	0	0.00	28.10	12	297	4.04%
2019/07/10	0	0.00	6	28.25	28.15	-6	297	-2.02%
2019/07/05	0	0.00	1	26.90	26.95	-1	282	-0.35%
2019/07/02	3	26.60	0	0.00	26.60	3	317	0.95%
2019/07/01	1	26.60	0	0.00	26.60	1	324	0.31%
2019/06/27	1	26.55	1	26.50	26.40	0	383	0.00%
2019/06/26	0	0.00	1	26.25	26.30	-1	388	-0.26%
2019/06/25	0	0.00	2	26.15	26.00	-2	393	-0.51%
2019/06/24	2	26.10	0	0.00	26.05	2	401	0.50%
2019/06/21	0	0.00	1	26.10	26.15	-1	405	-0.25%
2019/06/14	2	25.70	0	0.00	25.80	2	459	0.43%
2019/06/11	1	25.60	0	0.00	25.70	1	517	0.19%
2019/06/10	3	25.60	0	0.00	25.60	3	521	0.58%
2019/05/30	0	0.00	0	26.05	26.05	0	553	-0.01%
2019/05/23	6	25.85	0	0.00	25.60	6	571	1.05%
2019/05/16	0	0.00	8	27.94	27.70	-8	568	-1.41%
2019/05/15	2	27.25	0	0.00	27.90	2	569	0.35%
2019/05/10	0	0.00	2	26.88	26.90	-2	580	-0.34%
2019/05/09	0	0.00	2	27.65	27.25	-2	572	-0.35%
2019/04/30	1	26.75	0	0.00	26.85	1	540	0.19%
2019/04/08	0	27.15	0	0.00	27.35	0	487	0.00%
2019/04/03	0	0.00	1	27.05	27.35	-1	481	-0.21%
2019/04/02	1	26.95	5	26.99	27.10	-4	475	-0.84%
2019/04/01	31	27.36	51	27.11	27.05	-20	462	-4.32%
2019/03/28	0	0.00	1	25.95	25.85	-1	417	-0.24%
2019/03/27	1	26.10	5	26.35	26.25	-4	418	-0.95%
2019/03/26	1	25.80	0	0.00	26.00	1	416	0.24%
2019/03/22	30	26.11	0	0.00	25.60	30	419	7.14%
2019/03/21	0	0.00	1	25.70	26.05	-1	402	-0.25%
2019/03/20	0	25.80	2	25.45	25.90	-2	402	-0.50%
2019/03/19	1	26.05	0	0.00	25.80	1	403	0.25%
2019/03/18	2	26.30	0	0.00	26.30	2	389	0.51%
2019/03/08	0	0.00	1	24.05	24.20	-1	405	-0.25%
2019/03/07	1	24.90	0	0.00	24.75	1	399	0.25%
2019/03/06	1	25.00	1	25.20	24.90	0	401	0.00%
2019/03/04	0	0.00	3	23.50	24.40	-3	391	-0.77%
2019/02/27	3	23.75	0	0.00	23.40	3	384	0.78%
2019/02/21	2	23.75	0	0.00	24.00	2	393	0.51%
2019/02/15	4	24.15	0	0.00	23.95	4	414	0.96%
2019/01/24	0	21.90	0	0.00	21.90	0	404	0.00%
2018/12/19	0	0.00	2	23.20	22.85	-2	399	-0.50%
2018/12/18	4	23.40	4	23.55	23.50	0	397	0.00%
2018/12/12	0	0.00	2	23.10	22.75	-2	393	-0.51%
2018/12/10	2	23.13	3	23.37	22.90	-1	387	-0.26%
2018/12/07	1	24.95	0	0.00	25.40	1	370	0.27%
2018/12/06	1	24.70	1	24.90	24.40	0	360	0.00%
2018/12/05	1	25.15	1	25.40	25.30	0	350	0.00%
2018/12/04	2	24.88	1	25.00	25.15	1	338	0.30%
2018/12/03	1	24.25	2	24.15	24.40	-1	331	-0.30%
2018/11/30	0	0.00	1	23.85	23.90	-1	325	-0.31%
2018/11/12	0	0.00	0	23.10	23.25	0	247	-0.02%
2018/11/06	0	0.00	2	20.85	20.95	-2	230	-0.87%
2018/10/04	0	0.00	2	21.90	22.15	-2	220	-0.91%
2018/10/01	1	22.80	0	0.00	22.95	1	225	0.44%
2018/09/27	0	0.00	1	22.80	23.00	-1	218	-0.46%
2018/09/25	1	22.90	1	22.75	23.05	0	208	-0.01%
2018/09/14	0	0.00	2	22.30	22.30	-2	191	-1.05%
2018/09/10	2	22.20	0	0.00	21.60	2	182	1.10%
2018/09/07	1	22.50	1	22.55	22.20	0	181	0.00%
2018/09/05	0	0.00	1	21.85	22.00	-1	173	-0.58%
2018/09/03	0	0.00	2	21.95	21.95	-2	172	-1.16%
2018/08/31	1	21.70	0	0.00	21.85	1	175	0.57%
2018/08/13	1	21.25	0	0.00	21.25	1	171	0.58%
2018/08/10	1	21.35	0	0.00	21.45	1	169	0.59%
2018/08/09	1	21.35	0	0.00	21.35	1	168	0.59%
2018/08/02	3	21.45	3	21.27	21.10	0	194	0.00%
2018/08/01	1	21.40	0	0.00	21.45	1	194	0.51%
2018/07/30	1	21.35	0	0.00	21.45	1	197	0.51%
2018/07/16	0	0.00	3	22.17	22.40	-3	180	-1.67%
2018/07/13	0	0.00	3	22.35	22.00	-3	180	-1.67%
2018/07/11	2	22.10	0	0.00	22.30	2	173	1.16%
2018/06/22	1	21.60	0	0.00	21.95	1	162	0.61%
2018/06/19	2	21.80	0	0.00	21.60	2	171	1.17%
2018/06/14	0	0.00	1	21.95	21.85	-1	169	-0.59%
2018/06/13	1	21.70	0	0.00	21.90	1	169	0.59%
2018/06/11	1	21.75	0	0.00	21.95	1	170	0.59%
2018/06/06	0	0.00	1	21.60	21.65	-1	166	-0.60%
2018/06/05	2	21.43	0	0.00	21.60	2	165	1.21%
2018/06/04	1	21.40	0	0.00	21.55	1	164	0.61%
2018/06/01	0	0.00	2	21.25	21.30	-2	164	-1.22%
2018/05/30	0	0.00	2	21.03	21.15	-2	163	-1.22%
2018/05/29	1	20.65	0	0.00	21.10	1	166	0.60%
2018/05/28	1	20.50	0	0.00	20.55	1	167	0.60%
2018/05/23	1	20.50	0	0.00	20.60	1	173	0.58%
2018/05/22	1	20.60	2	20.70	20.70	-1	174	-0.57%
2018/05/18	1	20.35	0	0.00	20.40	1	176	0.57%
2018/05/17	0	0.00	1	20.55	20.55	-1	179	-0.56%
2018/05/15	2	20.53	0	0.00	20.35	2	181	1.10%
2018/05/09	1	22.25	1	22.50	22.50	0	187	0.00%
2018/05/08	0	0.00	3	22.25	22.25	-3	190	-1.58%
2018/05/07	3	22.03	3	22.20	22.20	0	190	0.00%
2018/05/04	1	21.95	0	0.00	22.10	1	191	0.52%
2018/05/02	1	22.15	0	0.00	22.30	1	195	0.51%
2018/04/30	1	22.00	1	22.20	22.30	0	197	0.00%
2018/04/27	1	21.85	0	0.00	22.15	1	200	0.50%
2018/04/11	1	22.45	1	22.65	22.80	0	254	0.00%
2018/03/21	0	0.00	3	23.60	23.70	-3	291	-1.03%
2018/02/01	0	0.00	1	24.65	24.10	-1	461	-0.22%
2018/01/22	1	25.15	0	0.00	25.15	1	561	0.18%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析