• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014.137.297537.8437.30-60.94,729-1.29%
2024/11/1924.139.301639.0538.858.14,6340.17%
2024/11/185.739.761039.6739.20-4.34,562-0.09%
2024/11/153540.01939.4139.20264,5170.58%
2024/11/1410.239.02239.3539.258.24,4720.18%
2024/11/131339.71239.5839.40114,4740.25%
2024/11/1219.239.851039.2540.009.24,4540.21%
2024/11/118.440.03638.9940.102.44,4090.05%
2024/11/081839.472739.1438.85-94,361-0.21%
2024/11/071140.70340.5340.4084,2980.19%
2024/11/06940.531640.2040.20-74,265-0.16%
2024/11/052540.6921.440.9840.103.64,2360.09%
2024/11/0413.140.751440.5640.30-0.94,193-0.02%
2024/11/014441.162241.0041.30224,1570.53%
2024/10/3047.139.98740.3540.4040.14,0380.99%
2024/10/296.139.64140.2039.155.14,0230.13%
2024/10/2811.139.38439.0639.857.14,0230.18%
2024/10/253638.8747.139.0439.35-11.13,996-0.28%
2024/10/2424.139.285138.5438.50-26.93,940-0.68%
2024/10/2339.141.401241.2741.0027.13,7080.73%
2024/10/222842.0566.341.8741.70-38.33,640-1.05%
2024/10/2140.141.252641.4841.1014.13,5400.40%
2024/10/1891.142.528942.6741.202.13,4320.06%
2024/10/1711242.416742.4240.80453,0771.46% 大買/
2024/10/1628.541.858541.3242.45-56.52,733-2.07%
2024/10/153939.03738.9738.60322,4191.32%
2024/10/144539.3611.239.8239.4533.82,3451.44%
2024/10/1110540.07202.540.0338.95-97.52,233-4.37% 大買/大賣/
2024/10/0930542.7219842.7642.951072,0025.34% 大買/大賣/鉅額交易
2024/10/089341.6369.140.8742.0023.91,5281.57%
2024/10/07337.65638.0238.20-31,163-0.26%
2024/10/045.136.7900.0037.105.11,1620.44%
2024/10/01137.00336.7737.55-21,179-0.17%
2024/09/30537.31137.7036.9041,1780.34%
2024/09/27137.65237.6537.65-11,171-0.09%
2024/09/26438.19638.3537.70-21,167-0.17%
2024/09/25738.0990.237.9038.20-83.21,123-7.40%
2024/09/24436.93437.3036.9501,0380.00%
2024/09/23137.10236.9536.85-11,034-0.10%
2024/09/2000.00337.1837.05-31,030-0.29%
2024/09/1900.00136.7036.70-11,018-0.10%
2024/09/181236.81737.3036.4051,0120.49%
2024/09/16636.97837.1337.10-2998-0.20%
2024/09/13536.811536.9737.00-10986-1.01%
2024/09/12836.766.136.5736.401.99800.19%
2024/09/1141.136.9612436.8836.30-82.9962-8.61% 大賣/
2024/09/10436.688.836.6436.95-4.8895-0.54%
2024/09/0900.00234.6035.10-2812-0.25%
2024/09/0500.00234.8034.70-2810-0.25%
2024/09/044.334.7300.0034.804.38150.52%
2024/09/03135.55135.6035.6008100.00%
2024/09/021.135.860.235.7035.600.98110.11%
2024/08/301.135.95536.1035.95-3.9813-0.48%
2024/08/292.135.75635.9336.10-3.9812-0.48%
2024/08/270.335.60135.6535.65-0.8810-0.09%
2024/08/2600.00135.4035.45-1808-0.12%
2024/08/23135.0000.0035.3518100.12%
2024/08/21134.65234.7034.70-1816-0.12%
2024/08/1900.00134.5534.60-1824-0.12%
2024/08/16234.6000.0034.5028290.24%
2024/08/150.335.00335.2334.90-2.8830-0.33%
2024/08/12133.7500.0033.4018450.12%
2024/08/09532.8500.0032.8058440.59%
2024/08/08132.4500.0032.3018390.12%
2024/08/072.532.92232.3032.700.58410.06%
2024/08/061.131.02630.1531.10-4.9835-0.59%
2024/08/0515.131.39531.1231.1510.18211.23%
2024/08/020.135.0000.0034.050.18050.01%
2024/08/01334.30134.6535.0027900.26%
2024/07/31336.6700.0036.4537580.40%
2024/07/3000.006.236.2036.45-6.2715-0.86%
2024/07/29436.530.136.7036.403.96900.56%
2024/07/26436.43136.7536.5536790.44%
2024/07/231037.25537.0337.1556750.74%
2024/07/222.136.34436.2536.40-1.9665-0.29%
2024/07/19337.2300.0036.8036570.46%
2024/07/1800.00237.3537.55-2643-0.31%
2024/07/173.137.77937.7237.90-5.9636-0.93%
2024/07/16637.31137.6037.3556320.79%
2024/07/151.137.45337.3837.40-1.9643-0.30%
2024/07/120.237.7600.0037.800.26490.02%
2024/07/112.737.73237.8537.800.76440.11%
2024/07/102.237.33837.4137.55-5.8647-0.90%
2024/07/09337.27237.1337.1016440.16%
2024/07/082.237.851237.8337.90-9.8630-1.55%
2024/07/05437.53137.4537.6536110.49%
2024/07/02136.6500.0036.5516370.16%
2024/06/27236.13236.1536.2506400.00%
2024/06/26236.432.436.4836.25-0.4638-0.06%
2024/06/25336.0300.0036.3536360.47%
2024/06/243.136.1000.0036.253.16350.48%
2024/06/21236.2300.0036.2026390.31%
2024/06/2000.00236.4536.40-2640-0.31%
2024/06/1900.00136.5036.25-1643-0.16%
2024/06/18136.00136.0036.0506280.00%
2024/06/17136.1000.0036.1016380.16%
2024/06/13235.70135.9035.6516400.16%
2024/06/120.135.4000.0035.400.16430.01%
2024/06/11235.5500.0035.4026480.31%
2024/06/04136.15136.2536.1006830.00%
2024/06/03136.1500.0036.1016960.14%
2024/05/3100.00336.1736.10-3702-0.43%
2024/05/30236.0000.0035.8527330.27%
2024/05/29336.17236.1036.1017590.13%
2024/05/28236.151136.2236.20-9756-1.19%
2024/05/27435.95135.8035.9537500.40%
2024/05/2400.00535.5635.65-5748-0.67%
2024/05/23235.450.235.7535.401.87490.24%
2024/05/220.135.952.436.0135.90-2.4750-0.32%
2024/05/21336.0200.0035.9537520.40%
2024/05/20236.03336.2336.20-1752-0.13%
2024/05/178.635.90635.9035.952.67500.35%
2024/05/161.235.4100.0035.551.27550.16%
2024/05/15135.00235.1535.15-1808-0.12%
2024/05/14134.95135.0034.9508400.00%
2024/05/133.134.9900.0034.953.18390.36%
2024/05/10635.10335.0535.1038370.36%
2024/05/07434.7300.0034.7048220.49%
2024/05/06134.85134.8535.3008100.00%
2024/04/300.334.7000.0034.600.37870.03%
2024/04/29234.855.234.6334.80-3.2783-0.41%
2024/04/25134.0000.0033.9517720.13%
2024/04/2400.00633.9833.95-6771-0.78%
2024/04/23233.5000.0033.5527740.26%
2024/04/221.133.45333.4033.30-1.9773-0.25%
2024/04/19233.5800.0033.5027660.26%
2024/04/181.134.05034.1534.001.17500.15%
2024/04/17734.3400.0034.6077380.95%
2024/04/167.233.97434.0033.953.27360.44%
2024/04/15134.80734.4634.50-6737-0.81%
2024/04/12134.651434.7234.80-13728-1.78%
2024/04/11634.67834.6534.60-2723-0.28%
2024/04/10034.90435.0034.90-4715-0.56%
2024/04/09734.64634.3834.9017030.14%
2024/04/08436.26136.4036.4036540.46%
2024/04/0300.000.136.5536.45-0.1650-0.01%
2024/04/02136.7500.0036.7516500.15%
2024/04/0100.00136.7036.65-1647-0.15%
2024/03/2700.00336.1036.10-3632-0.47%
2024/03/26135.90335.9535.95-2629-0.32%
2024/03/25036.591536.5536.50-15622-2.41%
2024/03/20335.920.136.4035.952.96160.46%
2024/03/191136.0400.0036.15116091.80%
2024/03/181.135.71136.0036.000.16080.01%
2024/03/1500.000.136.1035.80-0.1609-0.01%
2024/03/148.135.94335.8535.955.16160.83%
2024/03/13436.561.236.3536.152.86110.46%
2024/03/12335.65835.7035.75-5605-0.83%
2024/03/088.135.51336.4035.505.15950.86%
2024/03/075.236.5300.0036.355.25850.88%
2024/03/062.337.20337.0737.00-0.7583-0.12%
2024/03/05537.23737.4637.20-2581-0.34%
2024/03/041137.070.137.0037.2010.95541.96%
2024/03/0100.00136.4036.35-1535-0.19%
2024/02/2900.001136.2536.30-11539-2.04%
2024/02/27536.1000.0036.2055470.91%
2024/02/26136.6000.0036.6015460.18%
2024/02/231136.7000.0036.60115531.99%
2024/02/2200.00236.8036.60-2556-0.36%
2024/02/2100.00136.9036.85-1556-0.18%
2024/02/201037.17537.0336.9555620.89%
2024/02/19337.251037.2037.35-7556-1.26%
2024/02/1615.537.672337.7237.55-7.5544-1.38%
2024/02/1500.00236.4336.30-2492-0.41%
2024/02/02135.70235.6535.45-1475-0.21%
2024/02/01335.67135.7035.6524750.42%
2024/01/31135.30635.3135.30-5477-1.05%
2024/01/26035.4000.0035.1004860.00%
2024/01/25135.3000.0035.3014910.21%
2024/01/24135.05135.3035.3504920.00%
2024/01/235.135.0800.0035.105.14941.03%
2024/01/190.134.8000.0034.700.14990.02%
2024/01/180.134.6500.0034.550.15040.02%
2024/01/170.234.85234.7034.50-1.8506-0.36%
2024/01/1500.00535.0835.15-5502-1.00%
2024/01/1200.001534.8034.95-15505-2.96%
2024/01/1110.134.8000.0034.7510.15111.97%
2024/01/101034.743.934.7234.656.15291.15%
2024/01/09935.12535.1335.0545260.76%
2024/01/081.136.26236.5536.25-0.9509-0.18%
2024/01/05036.50036.4536.3005080.00%
2024/01/0400.00036.3536.3005250.00%
2024/01/03136.251036.4536.50-9530-1.70%
2024/01/021036.4500.0036.40105311.88%
2023/12/28236.200.136.3036.201.95400.36%
2023/12/26135.9000.0036.0015420.18%
2023/12/251635.56235.5535.55145432.58%
2023/12/201235.8000.0035.75125522.17%
2023/12/19335.70135.6535.7525560.36%
2023/12/186.136.3200.0036.106.15621.08%
2023/12/15136.50136.4536.4505780.00%
2023/12/1400.00436.6036.40-4596-0.67%
2023/12/121.135.6200.0035.601.16560.17%
2023/12/116.135.75435.8535.802.17470.28%
2023/12/081036.7500.0036.75108161.22%
2023/12/072.136.88137.0536.701.18310.13%
2023/12/0600.00437.0137.15-4872-0.46%
2023/12/050.137.00536.8836.90-4.9900-0.54%
2023/12/010.137.202437.3637.35-23.91,046-2.28%
2023/11/3000.00137.1037.15-11,035-0.10%
2023/11/282036.8000.0036.85201,0261.95%
2023/11/2710.136.8000.0036.4510.11,0230.99%
2023/11/243036.88237.0337.00281,0172.75%
2023/11/220.136.55136.7536.80-0.91,007-0.09%
2023/11/211.136.47436.5036.45-2.91,001-0.29%
2023/11/2000.001036.5036.60-10999-1.00%
2023/11/1700.00736.2136.20-7996-0.70%
2023/11/1500.00135.7035.75-1984-0.10%
2023/11/1300.00135.3535.30-1982-0.10%
2023/11/094.134.47334.6834.451.11,0180.11%
2023/11/08634.94135.0534.8051,0390.48%
2023/11/07234.701234.6834.70-101,050-0.95%
2023/11/066.134.50534.5534.551.11,0660.10%
2023/11/030.134.20934.2334.25-8.91,094-0.81%
2023/11/02134.15134.1034.1001,1180.00%
2023/11/010.133.6000.0033.700.11,1340.01%
2023/10/314.133.78134.0533.603.11,1950.26%
2023/10/26333.42133.4033.3521,3330.15%
2023/10/254.133.8100.0033.854.11,3650.30%
2023/10/241.133.3200.0033.551.11,3870.08%
2023/10/23133.3500.0033.3511,4090.07%
2023/10/20233.65133.7533.7511,4310.07%
2023/10/19534.18334.1034.0021,4390.14%
2023/10/18333.4700.0035.5031,4410.21%
2023/10/171.133.861533.8533.70-13.91,433-0.97%
2023/10/163.234.09134.0033.952.21,4570.15%
2023/10/1300.00434.2034.10-41,468-0.27%
2023/10/124.133.711333.5234.05-8.91,482-0.60%
2023/10/110.134.3500.0034.300.11,4790.00%
2023/10/0600.00134.3534.60-11,489-0.07%
2023/10/0500.00234.3034.25-21,501-0.13%
2023/10/04234.0553.433.9934.00-51.41,513-3.40%
2023/10/031.334.88134.6034.550.31,5720.02%
2023/10/020.135.00034.8534.800.11,5780.01%
2023/09/281.134.8000.0034.751.11,5800.07%
2023/09/270.234.8000.0034.700.21,5820.01%
2023/09/26134.9000.0034.9011,5890.06%
2023/09/25135.00435.0135.00-31,595-0.19%
2023/09/222.134.880.535.0034.951.61,5970.10%
2023/09/21234.95234.8334.9001,5970.00%
2023/09/203.235.32435.1435.05-0.91,595-0.05%
2023/09/198.136.13335.9835.705.11,5850.32%
2023/09/183.136.82136.9536.652.11,5700.13%
2023/09/1510.537.31137.0536.909.51,5610.61%
2023/09/14937.542.237.3037.756.81,5120.45%
2023/09/131636.36936.5837.0071,4270.49%
2023/09/122.134.79234.7334.800.11,3540.01%
2023/09/11835.42535.4935.0531,3480.22%
2023/09/087.236.60236.4537.005.21,3210.39%
2023/09/0716.137.19536.8536.6511.11,3010.85%
2023/09/05234.7500.0034.8521,1880.17%
2023/09/042.134.4800.0034.652.11,1920.17%
2023/09/01134.6000.0034.6011,1940.08%
2023/08/283.233.3700.0033.403.21,2180.26%
2023/08/25134.00034.1534.0011,2170.08%
2023/08/241.134.0000.0034.001.11,2180.09%
2023/08/231033.7500.0033.70101,2200.82%
2023/08/22233.2000.0033.2021,2300.16%
2023/08/17233.0800.0033.0521,2370.16%
2023/08/16532.86432.2033.1511,2360.08%
2023/08/15633.141.633.3933.104.41,2230.36%
2023/08/1411.333.94134.0033.8510.31,2030.86%
2023/08/11234.53234.6834.8501,1890.00%
2023/08/105.334.90135.0034.654.31,1890.36%
2023/08/094.135.43435.4435.400.11,1870.01%
2023/08/087.834.44234.3034.405.81,1670.50%
2023/08/0710.734.6800.0034.8010.71,1800.91%
2023/08/0418.735.3900.0035.1518.71,2711.47%
2023/08/024.139.35739.3939.35-2.91,222-0.23%
2023/08/0110.139.5100.0039.5010.11,1770.86%
2023/07/312.139.82040.1039.902.11,1430.18%
2023/07/285.139.4500.0039.605.11,1210.45%
2023/07/27139.3600.0039.4511,0930.10%
2023/07/2600.00239.6039.50-21,090-0.18%
2023/07/254.139.28339.3839.451.11,0800.10%
2023/07/243.639.453.339.4539.450.31,0620.03%
2023/07/214.139.5000.0039.554.11,0640.39%
2023/07/200.139.4500.0039.550.11,0760.01%
2023/07/196.339.543.239.7539.253.21,0740.30%
2023/07/188.239.95140.0039.957.21,0710.67%
2023/07/174.140.12240.0040.202.11,0850.19%
2023/07/141.139.90639.9239.85-4.91,086-0.45%
2023/07/13339.80439.6539.80-11,097-0.09%
2023/07/1222.139.130.539.0039.3021.61,1071.95%
2023/07/1117.239.02238.9539.1015.21,1391.33%
2023/07/1023.338.8021.838.9338.951.61,1810.13%
2023/07/071.140.9100.0040.901.11,2340.09%
2023/07/06541.1800.0041.2051,2380.40%
2023/07/05641.3100.0041.3561,2410.48%
2023/07/044.141.24141.3541.203.11,2500.25%
2023/07/036.141.1900.0041.256.11,2540.48%
2023/06/3000.00140.7541.05-11,271-0.08%
2023/06/292.140.78440.7540.90-1.91,278-0.15%
2023/06/2800.00041.0040.8501,2810.00%
2023/06/271.140.8500.0040.851.11,2890.09%
2023/06/261.140.99640.8641.00-4.91,295-0.38%
2023/06/21141.050.241.2041.200.81,3110.06%
2023/06/2000.001841.1541.15-181,324-1.36%
2023/06/190.141.55141.5541.40-11,343-0.07%
2023/06/161.141.7000.0041.701.11,3660.08%
2023/06/151.142.00541.8541.75-41,395-0.28%
2023/06/14241.50441.5342.05-21,429-0.14%
2023/06/1300.00141.1041.25-11,465-0.07%
2023/06/123.141.0200.0041.103.11,6370.19%
2023/06/09242.2500.0042.3521,6500.12%
2023/06/0800.006.142.2542.25-6.11,725-0.35%
2023/06/07142.35142.3042.3501,8840.00%
2023/06/06142.3000.0042.2012,0610.05%
2023/06/05942.19142.1042.2082,0830.38%
2023/06/01141.8500.0041.8512,1160.05%
2023/05/30141.7500.0041.7012,1640.05%
2023/05/29241.75241.8541.7502,1970.00%
2023/05/261.141.68241.6541.55-0.92,233-0.04%
2023/05/25141.8500.0041.8512,2560.04%
2023/05/230.141.60141.6041.55-12,321-0.04%
2023/05/22241.55241.7041.5502,3570.00%
2023/05/19141.4500.0041.4512,4130.04%
2023/05/18141.3500.0041.4012,4510.04%
2023/05/17241.1500.0041.1522,4840.08%
2023/05/1600.000.341.2641.15-0.32,513-0.01%
2023/05/15741.196.141.0641.100.92,5350.04%
2023/05/12340.7000.0041.0532,5630.12%
2023/05/11940.6700.0040.4592,6320.34%
2023/05/101739.81739.5440.50102,6000.38%
2023/05/098.242.54142.5042.507.22,4990.29%
2023/05/081.142.7100.0042.701.12,4960.04%
2023/05/05142.6000.0042.6012,4930.04%
2023/05/04342.53242.4542.6012,4960.04%
2023/05/03342.25241.9542.0512,5000.04%
2023/05/023.142.23042.2542.2032,5010.12%
2023/04/270.141.150.141.1041.1002,5010.00%
2023/04/25641.23141.3040.9552,4930.20%
2023/04/242.141.701041.5541.70-7.92,478-0.32%
2023/04/21641.6500.0041.5062,4740.24%
2023/04/20142.05142.0542.0502,4610.00%
2023/04/19242.78242.8042.6502,4560.00%
2023/04/180.142.90142.7542.70-0.92,442-0.04%
2023/04/176.143.22843.0342.95-1.92,424-0.08%
2023/04/142043.321143.2543.1592,4110.37%
2023/04/132643.18843.1343.20182,3680.76%
2023/04/121242.84242.8042.70102,3140.43%
2023/04/112.140.76240.8040.850.12,1950.00%
2023/04/101.141.00240.8540.95-0.92,185-0.04%
2023/04/074.141.1000.0041.054.12,1790.19%
2023/04/06141.0500.0041.1512,1670.05%
2023/03/319.140.8800.0041.109.12,1520.42%
2023/03/30040.5000.0040.4502,1290.00%
2023/03/293.140.18140.1040.152.12,1170.10%
2023/03/283.140.152.140.0740.0012,1190.05%
2023/03/27140.2000.0040.4012,1050.05%
2023/03/240.140.5000.0040.250.12,0930.00%
2023/03/23140.600.140.5540.550.92,0740.04%
2023/03/225.140.830.340.8740.754.82,0590.23%
2023/03/2111.140.75740.8540.754.12,0380.20%
2023/03/200.240.231140.2540.30-10.82,006-0.54%
2023/03/17739.6520.139.6139.70-13.11,974-0.66%
2023/03/160.138.90438.8938.80-3.91,945-0.20%
2023/03/1530.239.1727.739.2338.952.51,8950.13%
2023/03/1412.339.97139.6540.3511.31,7250.65%
2023/03/13739.540.139.9039.8571,6780.41%
2023/03/1026.240.2011.940.1240.5014.21,5990.89%
2023/03/0923.142.128.942.2042.0514.31,4440.99%
2023/03/085.246.3200.0046.705.21,2650.41%
2023/03/07345.6500.0045.8031,2350.24%
2023/03/06145.0500.0045.2011,2080.08%
2023/03/032.144.66444.9044.65-1.91,183-0.16%
2023/03/025.244.75344.5844.752.21,1500.20%
2023/03/016.244.26544.5244.501.21,1270.10%
2023/02/231043.35143.4043.1591,0470.86%
2023/02/22142.90442.5543.15-31,017-0.29%
2023/02/212.542.72242.1042.700.59810.05%
2023/02/202.641.542.541.5641.800.19460.01%
2023/02/17641.84441.8941.8029080.22%
2023/02/16442.742.142.7242.801.98570.22%
2023/02/1400.00241.5341.30-2796-0.25%
2023/02/107.540.77141.0040.556.57670.85%
2023/02/09540.757.140.7540.95-2.1730-0.28%
2023/02/0800.00139.2539.30-1653-0.15%
2023/02/07239.1500.0039.1026500.31%
2023/02/061.139.200.339.0539.050.86500.13%
2023/02/03239.25139.2539.1516490.15%
2023/02/02139.4000.0039.3016430.16%
2023/02/0100.001.138.7039.00-1.1630-0.17%
2023/01/30138.403.138.3538.40-2.1614-0.33%
2023/01/171.138.00137.5038.000.16050.01%
2023/01/160.137.56137.4537.50-0.9591-0.16%
2023/01/13437.431.137.7137.302.95890.50%
2023/01/1200.004.237.8137.75-4.2606-0.69%
2023/01/103237.59637.7037.55266054.29%
2023/01/09137.50337.5037.50-2607-0.33%
2023/01/0600.00136.6536.75-1591-0.17%
2023/01/053.136.45136.3536.452.16140.34%
2023/01/04136.35136.4536.5006130.00%
2023/01/03136.0500.0036.0516150.16%
2022/12/3000.000.235.6535.70-0.2614-0.02%
2022/12/290.235.4500.0035.350.26130.02%
2022/12/270.136.0500.0036.100.16170.01%
2022/12/2600.00135.8535.90-1615-0.16%
2022/12/23135.6000.0035.5016210.16%
2022/12/20135.2000.0035.1516470.15%
2022/12/14536.0000.0036.0056800.73%
2022/12/12135.50535.6035.65-4683-0.59%
2022/12/09135.9000.0035.8516860.15%
2022/12/08136.00135.9535.9006880.00%
2022/12/07135.3500.0035.1516750.15%
2022/12/06236.101236.1235.65-10674-1.48%
2022/12/05335.60235.7035.8016740.15%
2022/12/01135.500.235.3035.300.86810.12%
2022/11/30234.983.134.7135.10-1.1678-0.16%
2022/11/240.134.6000.0034.700.17170.01%
2022/11/230.134.4000.0034.400.17230.01%
2022/11/2200.00134.2534.25-1737-0.14%
2022/11/2100.00134.3034.35-1746-0.13%
2022/11/1800.00634.6334.25-6764-0.78%
2022/11/17634.58434.6034.5027690.26%
2022/11/16134.3500.0034.3017900.13%
2022/11/1400.002534.8734.80-25809-3.09%
2022/11/11134.8000.0034.7018390.12%
2022/11/09633.63133.9033.6558350.60%
2022/11/04131.2500.0031.7518780.11%
2022/11/03131.200.231.3031.200.89080.09%
2022/11/0100.00431.0030.85-4999-0.40%
2022/10/31130.5500.0030.4511,0020.10%
2022/10/270.130.2500.0030.500.11,0130.01%
2022/10/26430.2100.0030.0041,0210.39%
2022/10/214.130.7900.0030.754.11,0270.40%
2022/10/20430.5000.0031.2541,0250.39%
2022/10/193.131.62033.0031.353.11,0050.31%
2022/10/18231.7500.0031.7021,0080.20%
2022/10/14231.9000.0031.8521,0310.19%
2022/10/125.132.5600.0032.605.11,0620.48%
2022/10/112.232.9500.0032.802.21,0830.20%
2022/10/07034.0500.0034.0501,0870.00%
2022/10/062.134.1300.0034.152.11,0950.19%
2022/10/05134.6000.0034.3511,1060.09%
2022/10/032.133.6000.0033.702.11,1160.19%
2022/09/30133.2000.0033.5511,1290.09%
2022/09/29133.6000.0033.5011,1420.09%
2022/09/280.133.5000.0033.100.11,1470.01%
2022/09/26334.07134.2533.7521,1400.18%
2022/09/23335.0500.0035.0531,1380.26%
2022/09/210.235.3000.0035.200.21,1420.02%
2022/09/1600.00136.2536.20-11,141-0.09%
2022/09/1500.000.136.9536.55-0.11,151-0.01%
2022/09/14136.551036.1036.55-91,166-0.77%
2022/09/13636.7600.0036.6561,1730.51%
2022/09/124.536.91037.0036.804.51,1960.38%
2022/09/081.436.56137.0537.050.41,2010.03%
2022/09/07336.37136.3536.5021,2280.16%
2022/09/063.136.620.336.7036.602.81,2320.23%
2022/09/02236.8000.0037.1021,3520.15%
2022/09/010.337.5000.0037.300.31,3840.02%
2022/08/3100.00237.8537.85-21,427-0.14%
2022/08/300.137.75537.7937.85-4.91,534-0.32%
2022/08/290.237.7600.0037.550.21,5510.01%
2022/08/257.138.351038.0537.95-2.91,551-0.19%
2022/08/230.238.701138.6038.60-10.81,552-0.70%
2022/08/228.139.3300.0039.208.11,5380.53%
2022/08/190.339.501639.3539.50-15.71,530-1.03%
2022/08/1810.139.35339.4839.157.11,5190.47%
2022/08/16238.8300.0038.9521,4940.13%
2022/08/1524.138.761439.0738.8510.11,5030.67%
2022/08/122038.8720.838.6938.75-0.81,505-0.06%
2022/08/1100.00738.5638.80-71,536-0.46%
2022/08/10638.48338.3738.1031,5720.19%
2022/08/091138.18238.1038.1591,5620.58%
2022/08/0814.136.5900.0036.9014.11,5370.92%
2022/08/052.134.90135.0035.001.11,5180.07%
2022/08/0200.00134.9034.60-11,570-0.06%
2022/08/0100.000.235.3035.25-0.21,589-0.01%
2022/07/29135.0500.0034.8511,6100.06%
2022/07/260.134.1000.0034.100.11,6240.01%
2022/07/250.134.10133.7033.95-0.91,628-0.06%
2022/07/216.234.1600.0034.256.21,6360.38%
2022/07/20139.00139.2038.7501,6170.00%
2022/07/198.138.9100.0038.808.11,6030.51%
2022/07/180.138.303438.4138.80-33.91,604-2.11%
2022/07/150.137.6000.0037.550.11,6180.01%
2022/07/131.136.68137.1537.150.11,8050.01%
2022/07/12135.8000.0035.8511,8060.06%
2022/07/08636.3600.0036.3061,8280.33%
2022/07/071535.4400.0035.55151,8290.82%
2022/07/061.234.0800.0033.901.21,8320.07%
2022/07/051.134.7700.0034.801.11,8420.06%
2022/07/010.235.68634.9734.65-5.81,911-0.30%
2022/06/301.136.57136.5036.500.11,9130.01%
2022/06/290.237.7500.0037.600.21,9230.01%
2022/06/270.137.6000.0038.000.11,9660.00%
2022/06/230.237.0500.0036.850.22,0420.01%
2022/06/224.237.64238.4537.202.22,1020.10%
2022/06/21138.2500.0038.3012,3420.04%
2022/06/202.138.13538.0537.60-2.92,588-0.11%
2022/06/17738.81338.8838.9042,5830.15%
2022/06/161.239.481340.2039.05-11.82,578-0.46%
2022/06/150.139.95239.6840.00-1.92,595-0.07%
2022/06/1424.140.968.240.5039.9515.92,6300.60%
2022/06/13341.871342.1742.30-102,539-0.39%
2022/06/105.241.94241.8342.153.22,5410.13%
2022/06/0911.341.35641.1241.855.32,5110.21%
2022/06/081441.731341.2540.3012,4700.04%
2022/06/0700.00240.3040.05-22,396-0.08%
2022/06/061.139.76039.4039.851.12,4110.05%
2022/06/0100.00239.4539.60-22,480-0.08%
2022/05/31138.8000.0038.8012,5160.04%
2022/05/26139.4000.0039.1012,9190.03%
2022/05/25239.0300.0039.2023,0150.07%
2022/05/24439.143.138.9538.850.93,0650.03%
2022/05/2000.00138.9538.95-13,110-0.03%
2022/05/19739.56839.8939.35-13,121-0.03%
2022/05/18640.73540.6741.0013,0910.03%
2022/05/17139.8000.0039.7013,0730.03%
2022/05/163.139.59639.3639.30-2.93,069-0.09%
2022/05/13139.35339.3839.40-23,063-0.07%
2022/05/12338.70337.9037.9503,0520.00%
2022/05/11639.18339.1339.0033,0610.10%
2022/05/101038.5011.139.0039.70-1.13,084-0.04%
2022/05/09239.0000.0038.9523,0540.07%
2022/05/06239.10139.2039.0513,0240.03%
2022/05/05838.98239.0038.8062,9940.20%
2022/05/04238.681.239.0038.850.82,9870.03%
2022/04/2900.00338.1538.10-32,973-0.10%
2022/04/2800.00137.8037.70-12,968-0.03%
2022/04/27136.85336.9537.35-22,962-0.07%
2022/04/2600.00337.4537.55-32,948-0.10%
2022/04/253.137.424.137.2337.60-12,945-0.03%
2022/04/2200.00338.0038.20-32,916-0.10%
2022/04/21438.30138.2038.2032,9020.10%
2022/04/201940.5650.139.9138.80-31.12,864-1.09%
2022/04/197.639.959.739.5640.20-2.12,744-0.08%
2022/04/1800.00138.3038.20-12,666-0.04%
2022/04/151.138.35238.4538.40-0.92,655-0.03%
2022/04/14638.773.438.9838.552.62,6450.10%
2022/04/13238.4000.0038.4522,6230.08%
2022/04/12138.252.138.2338.45-1.12,610-0.04%
2022/04/11138.201038.0538.10-92,590-0.35%
2022/04/08239.28238.5538.5502,5730.00%
2022/04/07938.2800.0037.9092,5230.36%
2022/04/06338.62538.6538.70-22,488-0.08%
2022/04/01138.10338.2538.30-22,470-0.08%
2022/03/31737.8000.0037.8072,4530.29%
2022/03/30138.30238.4538.10-12,432-0.04%
2022/03/29338.17138.4038.0522,4090.08%
2022/03/28137.352.237.9638.65-1.22,366-0.05%
2022/03/25838.481138.3637.85-32,315-0.13%
2022/03/2448.138.932638.9938.8522.12,2420.99%
2022/03/2344.437.782838.5838.9016.41,9830.82%
2022/03/22835.01235.2035.4061,7290.35%
2022/03/21134.20234.4034.45-11,704-0.06%
2022/03/181334.96634.4034.3571,6940.41%
2022/03/17335.5313.135.0535.45-10.11,649-0.61%
2022/03/161134.5800.0034.15111,6140.68%
2022/03/150.134.4500.0034.400.11,5940.01%
2022/03/140.434.3500.0034.450.41,5660.02%
2022/03/10234.80534.5134.65-31,536-0.20%
2022/03/09433.71634.3433.85-21,498-0.13%
2022/03/08734.06434.6834.1031,4640.20%
2022/03/074.134.421034.6734.95-5.91,422-0.41%
2022/03/041235.3518.135.4535.30-6.11,372-0.45%
2022/03/031637.19637.7836.10101,3190.76%
2022/03/021436.808.136.5137.805.91,1630.51%
2022/03/01134.70134.2034.8009680.00%
2022/02/25334.034.433.4033.95-1.4904-0.16%
2022/02/241.132.679.232.6832.25-8.1807-1.00%
2022/02/23532.66932.6432.85-4747-0.54%
2022/02/22832.246.131.9332.351.97050.27%
2022/02/21732.07132.1032.2566660.90%
2022/02/18731.66531.6331.7526260.32%
2022/02/17430.951431.4831.10-10604-1.65%
2022/02/1600.00230.8330.85-2559-0.36%
2022/02/15330.6000.0030.5535520.54%
2022/02/14130.3511.330.5030.35-10.3542-1.90%
2022/02/11830.55130.6030.5075231.34%
2022/02/10530.11630.0930.10-1498-0.20%
2022/02/0900.00229.1529.10-2487-0.41%
2022/01/26228.3800.0028.4025120.39%
2022/01/2500.00528.5028.35-5529-0.94%
2022/01/2400.00328.6028.60-3535-0.56%
2022/01/2100.00728.8228.70-7552-1.27%
2022/01/2000.001.629.0529.05-1.6559-0.29%
2022/01/18329.301029.2728.95-7573-1.22%
2022/01/17128.6500.0028.6515670.18%
2022/01/12228.5800.0028.6025820.34%
2022/01/11228.7000.0028.6525820.34%
2022/01/0400.00429.4029.35-4580-0.69%
2022/01/03329.35229.4329.2515830.17%
2021/12/2900.00929.4329.45-9597-1.51%
2021/12/28329.5200.0029.4036030.50%
2021/12/20129.0000.0029.0016400.16%
2021/12/170.828.7500.0028.700.86410.12%
2021/12/16128.8100.0028.7016430.16%
2021/12/150.728.8000.0028.650.76470.10%
2021/12/13128.80128.8528.8506540.00%
2021/12/10628.7500.0028.8066540.92%
2021/12/0800.000.129.1029.05-0.1694-0.01%
2021/12/0700.000.129.1029.05-0.1734-0.02%
2021/12/03229.0000.0028.9527660.26%
2021/11/29728.7600.0028.8078880.79%
2021/11/26829.1100.0029.0589070.88%
2021/11/25129.4000.0029.4519260.11%
2021/11/2200.000.129.3529.30-0.1955-0.01%
2021/11/1800.00329.3229.40-3964-0.31%
2021/11/161129.46229.4029.2599750.92%
2021/11/12129.5000.0029.5019810.10%
2021/11/11329.87130.0529.7029890.20%
2021/11/09129.5000.0029.4011,0030.10%
2021/11/08429.3000.0029.5541,0240.39%
2021/11/0400.00430.6030.55-41,020-0.39%
2021/11/03330.505.130.7030.80-2.11,024-0.20%
2021/11/0200.00330.7030.45-31,041-0.29%
2021/11/0100.00230.4530.30-21,031-0.19%
2021/10/29130.2000.0030.2511,0260.10%
2021/10/28329.80229.9029.8511,0120.10%
2021/10/2700.00129.6029.70-11,013-0.10%
2021/10/260.229.40429.5129.45-3.81,025-0.37%
2021/10/2200.000.629.0029.00-0.61,259-0.05%
2021/10/1900.00129.1529.30-11,275-0.08%
2021/10/13128.9000.0028.8011,3810.07%
2021/10/04228.3800.0028.1021,5640.13%
2021/10/01928.6300.0028.5091,5760.57%
2021/09/29329.15229.0029.1011,5850.06%
2021/09/23229.2800.0029.4021,5980.13%
2021/09/22229.281.329.4129.500.71,6040.04%
2021/09/17129.650.130.4529.850.91,6040.06%
2021/09/16230.0000.0030.0021,6050.12%
2021/09/15130.2500.0030.3511,6030.06%
2021/09/14130.3500.0030.3011,6030.06%
2021/09/13130.00530.3730.50-41,599-0.25%
2021/09/10629.85530.4529.9511,5630.06%
2021/09/0900.00629.3529.95-61,530-0.39%
2021/09/08128.90229.1028.90-11,546-0.06%
2021/09/0700.00529.2029.05-51,542-0.32%
2021/09/06428.5800.0028.5041,5290.26%
2021/09/03928.7100.0028.8091,5130.59%
2021/09/02431.351031.4031.40-61,478-0.41%
2021/09/01131.451031.4831.50-91,427-0.63%
2021/08/31131.405.131.5031.45-4.11,404-0.29%
2021/08/26130.9000.0030.9011,3670.07%
2021/08/24230.05230.3530.4001,3720.00%
2021/08/20729.4700.0029.2571,3870.50%
2021/08/1900.001129.1229.10-111,379-0.80%
2021/08/186.529.10329.2229.803.51,3700.26%
2021/08/17729.4300.0029.2071,3680.51%
2021/08/16529.79229.4029.8031,3540.22%
2021/08/13430.48230.3530.2021,3420.15%
2021/08/121230.92330.8730.7091,3390.67%
2021/08/11330.151529.8429.95-121,323-0.91%
2021/08/1000.00530.6330.45-51,318-0.38%
2021/08/09231.15231.3531.0001,3530.00%
2021/08/06131.35431.2531.40-31,360-0.22%
2021/08/0500.00230.4030.80-21,363-0.15%
2021/08/0400.00130.5530.55-11,428-0.07%
2021/07/301230.71330.7030.6091,5310.59%
2021/07/292531.222831.0330.95-31,527-0.20%
2021/07/283731.6911731.5631.90-801,445-5.53% 大賣/
2021/07/26131.10431.1531.20-31,356-0.22%
2021/07/23630.770.130.8030.755.91,3940.42%
2021/07/22130.40230.6030.40-11,409-0.07%
2021/07/21330.8500.0030.2031,4180.21%
2021/07/20731.31531.1030.9021,4210.14%
2021/07/19731.57731.4831.9501,4010.00%
2021/07/16231.051430.8331.35-121,399-0.86%
2021/07/152130.652230.5530.55-11,348-0.07%
2021/07/141029.88929.8529.8511,2890.08%
2021/07/132729.75729.7729.70201,3001.54%
2021/07/121.129.44529.4829.70-3.91,296-0.30%
2021/07/095429.3200.0029.30541,2994.16%
2021/07/08729.42529.2029.3021,3420.15%
2021/07/07629.65329.5529.7031,3510.22%
2021/07/06129.30829.3329.35-71,347-0.52%
2021/07/052729.30229.3529.40251,3851.80%
2021/07/02029.25229.2529.25-21,426-0.14%
2021/07/01329.22229.3029.2011,5900.06%
2021/06/3000.00429.1029.00-41,617-0.25%
2021/06/29228.75228.8028.8001,6250.00%
2021/06/25128.75128.7028.6501,6530.00%
2021/06/22128.45128.4028.3001,7040.00%
2021/06/2100.00228.5028.50-21,725-0.12%
2021/06/18129.10128.8028.8501,7500.00%
2021/06/171028.79428.9329.0561,7670.34%
2021/06/1600.00128.4528.60-11,765-0.06%
2021/06/1100.00228.2828.25-21,971-0.10%
2021/06/02128.35128.3028.5002,3480.00%
2021/05/31128.4500.0028.2012,4110.04%
2021/05/28328.4500.0028.4532,4180.12%
2021/05/26528.2000.0028.2552,4630.20%
2021/05/2500.00128.2528.25-12,507-0.04%
2021/05/24628.0700.0028.0062,7090.22%
2021/05/2000.00128.0027.75-12,764-0.04%
2021/05/18526.44926.8427.40-42,781-0.14%
2021/05/17826.211626.3126.00-82,777-0.29%
2021/05/14727.81128.2527.5062,7360.22%
2021/05/131327.361926.8727.35-62,727-0.22%
2021/05/12727.421127.4527.25-42,730-0.15%
2021/05/11529.04829.1628.85-32,658-0.11%
2021/05/10829.361029.5029.50-22,621-0.08%
2021/05/07529.071129.0129.05-62,580-0.23%
2021/05/06227.6800.0027.8022,5430.08%
2021/05/0500.00628.1027.95-62,536-0.24%
2021/05/04427.561827.5227.80-142,530-0.55%
2021/05/03129.20429.0028.55-32,493-0.12%
2021/04/29629.80229.8029.4042,4610.16%
2021/04/2800.00329.1529.50-32,421-0.12%
2021/04/27229.13429.1829.10-22,418-0.08%
2021/04/2611.129.3700.0029.5511.12,4010.46%
2021/04/2310.628.8000.0028.9010.62,3800.45%
2021/04/222228.9900.0028.70222,3730.93%
2021/04/21329.3000.0029.3032,3340.13%
2021/04/19129.0500.0029.0012,3320.04%
2021/04/16128.90728.8728.95-62,312-0.26%
2021/04/15128.504.128.6428.80-3.12,302-0.14%
2021/04/147.127.953127.7328.30-242,292-1.04%
2021/04/13628.88229.1028.5042,2620.18%
2021/04/12429.1500.0029.1042,2320.18%
2021/04/09629.18229.0029.0542,2220.18%
2021/04/08329.351.129.5229.501.92,1860.09%
2021/04/071729.43929.6629.7082,1510.37%
2021/04/06427.745.527.7428.20-1.52,015-0.07%
2021/04/01227.6500.0027.6522,1110.09%
2021/03/310.927.601327.6427.65-12.12,130-0.57%
2021/03/30127.502827.3427.50-272,121-1.27%
2021/03/29227.101127.1127.15-92,104-0.43%
2021/03/26227.13327.2727.15-12,097-0.05%
2021/03/252827.071.427.0627.1526.62,0931.27%
2021/03/242127.00127.0027.00202,0870.96%
2021/03/23826.911126.8726.90-32,072-0.14%
2021/03/221526.75226.8026.80132,0470.63%
2021/03/192926.73526.6726.80242,0411.18%
2021/03/182526.71826.5826.60172,0340.84%
2021/03/171626.84927.0127.2571,8960.37%
2021/03/161726.731026.5926.5071,8580.38%
2021/03/155626.884826.9226.9581,8240.44%
2021/03/12526.12625.8526.55-11,774-0.06%
2021/03/117.125.461025.5525.40-2.91,684-0.17%
2021/03/10124.90325.0325.05-21,632-0.12%
2021/03/0900.00624.7825.15-61,635-0.37%
2021/03/041124.851124.9925.4501,6110.00%
2021/03/03724.81124.5024.8061,6870.36%
2021/03/02224.70224.8524.6001,6920.00%
2021/02/25524.56424.5024.5011,7090.06%
2021/02/242425.131824.9324.9561,7000.35%
2021/02/23124.30324.0524.60-21,523-0.13%
2021/02/22123.6500.0023.7011,5290.07%
2021/02/191023.4000.0023.45101,5270.65%
2021/02/18223.3800.0023.3521,5360.13%
2021/02/056.122.9000.0022.956.11,6010.38%
2021/02/041.122.90223.0023.00-11,656-0.06%
2021/02/03922.96122.8522.8581,7090.47%
2021/02/02122.0000.0022.0011,6840.06%
2021/01/29422.0800.0022.1041,7740.23%
2021/01/28322.1000.0022.2531,7750.17%
2021/01/27122.3000.0022.5011,7730.06%
2021/01/26222.2000.0022.2521,7650.11%
2021/01/25122.00122.1522.2001,7620.00%
2021/01/21222.15222.1022.1501,7530.00%
2021/01/201022.16222.1522.1081,7440.46%
2021/01/19422.65222.8322.6021,7260.12%
2021/01/18322.25422.5622.60-11,752-0.06%
2021/01/1400.00122.9522.85-11,733-0.06%
2021/01/1300.00422.7922.75-41,731-0.23%
2021/01/12422.70622.8122.60-21,724-0.12%
2021/01/06123.2000.0022.9511,6710.06%
2021/01/04123.2000.0023.2011,6500.06%
2020/12/3000.00123.3523.35-11,729-0.06%
2020/12/29223.65223.8023.6501,7260.00%
2020/12/28724.11624.1524.2011,7050.06%
2020/12/25823.75323.6223.7551,5710.32%
2020/12/24423.1000.0023.0541,5400.26%
2020/12/23122.85122.8022.8501,5370.00%
2020/12/22123.0000.0022.6011,5420.06%
2020/12/21422.9600.0022.9541,5420.26%
2020/12/1800.00522.9022.90-51,527-0.33%
2020/12/1700.00123.1523.10-11,520-0.07%
2020/12/16223.45723.3923.30-51,512-0.33%
2020/12/15523.611023.4523.20-51,502-0.33%
2020/12/141323.5900.0023.70131,4820.88%
2020/12/1100.00323.0223.10-31,461-0.21%
2020/12/10723.30423.2123.3531,4390.21%
2020/12/08023.051822.9322.90-181,409-1.27%
2020/12/071023.80123.4523.5091,3640.66%
2020/12/04623.601623.5523.55-101,351-0.74%
2020/12/03323.52123.5023.5521,3440.15%
2020/12/021.923.34323.4023.40-1.11,401-0.08%
2020/12/01323.3500.0023.4031,4020.21%
2020/11/3000.004123.1523.30-411,384-2.96%
2020/11/274923.69523.5523.45441,3533.25%
2020/11/261022.89122.7023.1091,2340.73%
2020/11/251422.77322.8722.75111,2080.91%
2020/11/24222.55122.6522.5511,1790.08%
2020/11/23822.33422.3122.3041,1530.35%
2020/11/20622.35422.4422.4521,1250.18%
2020/11/19222.201622.1722.35-141,105-1.27%
2020/11/17621.75221.9021.6541,1260.35%
2020/11/16521.88421.9421.9511,1250.09%
2020/11/13521.621221.6621.70-71,097-0.64%
2020/11/12721.421721.2821.25-101,043-0.96%
2020/11/111421.04920.9821.0559980.50%
2020/11/09620.72220.6020.6041,0240.39%
2020/11/0500.000.820.1020.15-0.8967-0.08%
2020/10/2900.00519.8519.85-5976-0.51%
2020/10/280.419.7500.0019.900.49730.04%
2020/10/2600.00120.0020.20-1968-0.10%
2020/10/1200.00119.9519.60-11,059-0.09%
2020/10/08220.0000.0019.9521,0600.19%
2020/10/071719.861620.0120.3511,0470.10%
2020/10/06119.0500.0019.6519730.10%
2020/10/05519.15318.9518.9529760.20%
2020/09/30119.1000.0019.2019780.10%
2020/09/28618.9800.0019.1061,0340.58%
2020/09/25319.13318.9018.9001,0430.00%
2020/09/24519.38719.5119.20-21,044-0.19%
2020/09/221119.8300.0019.80111,0451.05%
2020/09/21620.17220.2320.1041,0380.39%
2020/09/1800.00320.2020.25-31,044-0.29%
2020/09/16220.1000.0020.1521,0650.19%
2020/09/15120.3500.0020.2011,1700.09%
2020/09/14320.1500.0020.1531,1820.25%
2020/09/11320.3500.0020.2031,1800.25%
2020/09/09320.471120.4520.50-81,171-0.68%
2020/09/0800.00320.6320.70-31,169-0.26%
2020/09/071120.97320.8720.7581,1640.69%
2020/09/0400.00420.6820.70-41,105-0.36%
2020/09/02120.4000.0020.4011,0930.09%
2020/09/01320.5300.0020.3531,1080.27%
2020/08/3100.00420.6020.55-41,108-0.36%
2020/08/28120.7000.0020.7011,1090.09%
2020/08/27120.70120.7520.7501,1120.00%
2020/08/26120.7000.0020.7011,1100.09%
2020/08/25720.6400.0020.6571,1150.63%
2020/08/24620.85420.9120.8521,1010.18%
2020/08/21119.85420.2420.60-31,035-0.29%
2020/08/20420.0400.0019.7541,0180.39%
2020/08/1900.001220.4020.35-12997-1.20%
2020/08/18620.29120.3020.3059880.51%
2020/08/14620.58120.7520.5559830.51%
2020/08/130.220.051020.0820.10-9.8914-1.07%
2020/08/12319.750.119.8019.752.99000.33%
2020/08/111519.86219.8019.70139541.36%
2020/08/10219.2300.0019.2529450.21%
2020/08/07219.0000.0018.9529440.21%
2020/08/06319.0200.0018.9039470.32%
2020/08/0400.00218.4518.50-2954-0.21%
2020/08/03518.47418.4518.5019610.10%
2020/07/3000.00118.2518.30-1986-0.10%
2020/07/28218.3800.0018.1529850.20%
2020/07/27418.8600.0018.5049820.41%
2020/07/24520.58420.6020.4019460.11%
2020/07/23920.7800.0020.6599210.98%
2020/07/22320.75620.7820.75-3908-0.33%
2020/07/17620.6500.0020.6568870.68%
2020/07/1500.00720.6420.40-7884-0.79%
2020/07/10220.6000.0020.5028750.23%
2020/07/08121.00621.1520.90-5854-0.59%
2020/07/07120.95320.9520.85-2811-0.25%
2020/07/06521.10621.0321.10-1805-0.12%
2020/07/03120.8500.0020.9518080.12%
2020/07/0200.00820.9421.00-8799-1.00%
2020/06/2900.00520.6020.50-5788-0.63%
2020/06/24420.8300.0020.8547870.51%
2020/06/23320.951020.9620.95-7783-0.89%
2020/06/225421.316121.3821.30-7772-0.91%
2020/06/1900.00720.3120.70-7668-1.05%
2020/06/15119.9000.0019.9516830.15%
2020/06/12319.8500.0020.0036880.44%
2020/06/111120.272220.1220.05-11693-1.59%
2020/06/10520.542.120.5720.552.96870.43%
2020/06/09220.5300.0020.6027040.28%
2020/06/0800.00420.7320.75-4716-0.56%
2020/06/03120.9000.0020.8517020.14%
2020/06/02320.6700.0020.6537020.43%
2020/06/01320.504.320.7520.75-1.3693-0.19%
2020/05/2800.00420.3620.20-4677-0.59%
2020/05/2600.00420.3020.25-4677-0.59%
2020/05/22120.05620.1520.05-5669-0.75%
2020/05/211020.4300.0020.35106581.52%
2020/05/20120.40120.3520.3506530.00%
2020/05/19420.58420.5020.5006500.00%
2020/05/18320.42220.6520.6516350.16%
2020/05/1500.00219.6520.05-2575-0.35%
2020/05/14219.8000.0019.7525550.36%
2020/05/12320.0000.0020.0035480.55%
2020/05/08219.8000.0019.7025320.38%
2020/05/07519.85219.8519.8535270.57%
2020/05/0600.00419.5019.50-4515-0.78%
2020/05/04118.9500.0019.0015080.20%
2020/04/301819.2100.0019.25185143.50%
2020/04/22117.90418.2018.25-3550-0.55%
2020/04/21118.30218.3018.20-1549-0.18%
2020/04/17718.6200.0018.6075531.26%
2020/04/15518.75518.7518.7506280.00%
2020/04/14618.6500.0018.7066330.95%
2020/04/13218.6000.0018.5026320.32%
2020/04/09518.3500.0018.1056400.78%
2020/04/08218.052.117.7718.15-0.1642-0.02%
2020/04/07817.3800.0017.4586531.22%
2020/04/0100.00117.0017.05-1650-0.15%
2020/03/27217.15617.1517.15-4642-0.62%
2020/03/2600.00417.0017.15-4647-0.62%
2020/03/24416.402016.7016.55-16642-2.49%
2020/03/20316.2300.0016.5536500.46%
2020/03/191215.661015.8715.5026500.31%
2020/03/1611.117.3700.0017.3511.17401.50%
2020/03/13316.93417.0417.45-1736-0.14%
2020/03/1200.00318.2218.25-3720-0.42%
2020/03/09119.2000.0019.2017940.13%
2020/03/06419.5000.0019.5548180.49%
2020/03/04119.1000.0019.0518230.12%
2020/03/02218.9000.0019.0528400.24%
2020/02/27219.3000.0019.2528380.24%
2020/02/25119.4000.0019.5018640.12%
2020/02/17219.7000.0019.6521,0860.18%
2020/02/13619.7500.0019.6561,1180.54%
2020/02/1100.001.219.6419.40-1.21,167-0.11%
2020/02/07419.5100.0019.5041,1680.34%
2020/02/0600.00519.7519.70-51,168-0.43%
2020/02/05719.6900.0019.7071,1680.60%
2020/02/043319.512019.7019.65131,1691.11%
2020/02/03119.0000.0019.1511,1700.09%
2020/01/30819.6100.0019.3581,1720.68%
2020/01/1600.00120.6520.60-11,180-0.08%
2020/01/10520.97121.1020.7541,1650.34%
2020/01/09120.7000.0020.9511,1110.09%
2020/01/07320.3500.0020.4031,0650.28%
2020/01/031020.800.120.8520.659.91,0520.94%
2020/01/0200.00020.9020.8501,0410.00%
2019/12/31321.050.121.1021.152.91,0330.29%
2019/12/24520.60520.6320.6009940.00%
2019/12/20520.7500.0020.8059770.51%
2019/12/16120.8000.0020.9019530.10%
2019/12/131120.89120.9520.90109451.06%
2019/12/12421.48821.5421.30-4924-0.43%
2019/12/10520.751020.8020.75-5814-0.61%
2019/12/06420.9400.0021.0048000.50%
2019/12/05120.95120.9020.7007710.00%
2019/12/04321.00421.1420.75-1765-0.13%
2019/12/03520.84220.6020.9037080.42%
2019/12/02520.17320.0520.0026880.29%
2019/11/29220.3000.0020.2526780.29%
2019/11/28120.301120.3020.35-10672-1.49%
2019/11/27220.40320.4820.40-1663-0.15%
2019/11/26320.7500.0020.6036570.46%
2019/11/22820.89221.0320.8066440.93%
2019/11/212321.102221.1721.4016230.16%
2019/11/2000.005.120.5720.95-5.1535-0.95%
2019/11/192920.5221.220.5020.457.85091.53%
2019/11/1800.00120.9020.80-1494-0.20%
2019/11/151420.611020.7020.6544540.88%
2019/11/14420.04120.2020.1534010.75%
2019/11/132819.9900.0020.05283867.24%
2019/11/122420.161920.0720.0053751.33%
2019/11/11719.92319.9319.8543631.10%
2019/11/08519.41219.4519.4533240.92%
2019/11/07219.0500.0019.0023080.65%
2019/11/051019.1000.0019.15103013.31%
2019/11/01819.17519.3719.1532981.01%
2019/10/31519.55119.3019.3042971.34%
2019/10/30119.2000.0019.2512960.34%
2019/10/293419.3500.0019.153430511.14%
2019/10/28319.08319.3719.6002950.00%
2019/10/24318.75218.8018.8012640.38%
2019/10/23118.7000.0018.7512620.38%
2019/10/14118.6500.0018.7012680.37%
2019/10/0800.00318.7518.75-3284-1.06%
2019/10/07318.7500.0018.6532891.04%
2019/09/1800.00218.7018.65-2293-0.68%
2019/09/1600.00218.7518.70-2294-0.68%
2019/09/12218.68018.7518.7522940.67%
2019/09/11218.5500.0018.6022930.68%
2019/09/10118.5500.0018.5512900.34%
2019/09/09118.5500.0018.6012900.34%
2019/09/05418.6800.0018.6042831.41%
2019/09/02317.8500.0017.8532581.16%
2019/08/3000.00118.0518.10-1258-0.39%
2019/08/28117.6500.0017.7512560.39%
2019/08/23417.5500.0017.5542501.60%
2019/08/21117.5500.0017.6012500.40%
2019/08/20217.45117.4517.5512490.40%
2019/08/15217.2000.0017.2022430.82%
2019/08/14417.49317.5517.5512410.41%
2019/07/2900.001020.1520.10-10214-4.66%
2019/07/19220.0000.0020.1022180.91%
2019/07/1500.000.120.1520.15-0.1205-0.02%
2019/07/1200.00120.0020.15-1200-0.50%
2019/07/111719.7700.0019.75171908.92%
2019/06/2700.00619.1519.20-6173-3.45%
2019/06/2400.00119.0019.10-1170-0.59%
2019/06/1900.00118.8518.85-1170-0.59%
2019/06/11118.7000.0018.7511830.55%
2019/05/2000.004.118.2518.15-4.1208-1.94%
2019/05/1300.00118.8018.70-1248-0.40%
2019/05/0900.00219.2019.10-2245-0.81%
2019/05/06219.80219.8519.5502330.00%
2019/05/03319.0700.0019.7032201.36%
2019/04/29318.7000.0018.7031961.53%
2019/04/1900.000.218.7518.75-0.2193-0.08%
2019/04/1700.00118.8018.85-1190-0.52%
2019/04/15018.8500.0018.8501900.00%
2019/04/1200.00118.8018.80-1188-0.53%
2019/04/1100.000.218.8518.75-0.2188-0.08%
2019/04/08018.8000.0018.7501810.00%
2019/04/02318.7000.0018.7031761.70%
2019/04/0100.00118.7018.65-1176-0.57%
2019/03/26118.6500.0018.6511710.58%
2019/03/2500.00118.5518.80-1168-0.60%
2019/03/22018.8500.0018.8501650.00%
2019/03/1800.00118.7018.85-1161-0.62%
2019/03/12118.6000.0018.6011490.67%
2019/03/11118.5000.0018.5011480.67%
2019/03/06118.4000.0018.5011460.68%
2019/02/27118.6000.0018.8011370.73%
2019/02/2500.00418.9619.00-4135-2.95%
2019/02/22318.90218.7818.8011290.77%
2019/02/20118.5500.0018.5511230.81%
2019/02/19318.45118.2018.4021201.66%
2019/02/18118.3000.0018.2011170.85%
2019/02/1400.00218.6018.70-2110-1.80%
2019/02/13118.70118.9018.6001050.00%
2019/02/12418.443.118.6318.451871.09%
2019/01/21117.05217.1517.15-169-1.45%
2019/01/1800.00317.1017.10-370-4.29%
2019/01/08117.1000.0017.051731.37%
2018/11/2300.00217.2517.25-2108-1.84%
2018/11/21117.0500.0017.1011080.92%
2018/11/20117.1000.0017.0011080.92%
2018/11/1200.000.116.5016.50-0.1112-0.04%
2018/11/0800.00116.5516.55-1118-0.84%
2018/10/1700.001017.0017.00-10284-3.52%
2018/10/1600.002916.8016.90-29284-10.19%
2018/10/1500.002.116.6516.80-2.1285-0.72%
2018/10/12116.4500.0016.7512850.35%
2018/10/11016.8000.0016.7002810.00%
2018/10/03218.4500.0018.4022750.73%
2018/09/17118.5500.0018.5012810.35%
2018/09/10018.6000.0018.2502830.00%
2018/09/07218.6800.0018.6522810.71%
2018/08/2700.00118.9518.95-1293-0.34%
2018/08/2000.00118.9018.85-1294-0.34%
2018/08/15118.9500.0018.9512920.34%
2018/08/13119.10319.0819.05-2289-0.69%
2018/08/09119.5000.0019.5512830.35%
2018/08/03120.9000.0020.9512090.48%
2018/08/0200.00120.8520.85-1195-0.51%
2018/08/01320.95221.1020.9011730.58%
2018/07/3000.00120.7520.75-1153-0.65%
2018/07/26320.2500.0020.2531452.07%
2018/07/04119.9000.0020.0011570.63%
2018/06/22120.0000.0020.1012160.46%
2018/06/1500.00220.2520.20-2224-0.89%
2018/06/1200.00120.3520.40-1227-0.44%
2018/05/2300.00320.0720.10-3249-1.20%
2018/05/22120.0000.0020.0012490.40%
2018/05/16320.0000.0020.1032551.17%
2018/05/10120.5000.0020.4512580.39%
2018/05/07120.5000.0020.4012610.38%
2018/04/26120.4000.0020.3512800.36%
2018/04/24220.5800.0020.6022850.70%
2018/04/18220.7000.0020.7022860.70%
2018/04/17520.85121.0020.8542801.43%
2018/04/1300.008.421.2521.25-8.4278-3.00%
2018/04/11121.0500.0021.0012880.35%
2018/04/10520.9500.0020.9552881.73%
2018/04/03821.1000.0021.1582892.76%
2018/03/31521.1000.0021.2552891.73%
2018/03/28321.13420.9821.00-1309-0.32%
2018/03/23120.0000.0020.0012820.35%
2018/03/1600.00120.4520.55-1282-0.35%
2018/03/1300.004620.1120.25-46279-16.44%
2018/03/1200.004920.1420.10-49282-17.34%
2018/03/09120.3000.0020.2512840.35%
2018/03/0700.00120.3020.25-1287-0.35%
2018/03/06120.3500.0020.3012860.35%
2018/03/051120.33120.2020.25102873.48%
2018/03/02020.601120.5020.55-11282-3.90%
2018/03/011920.582020.4120.65-1281-0.35%
2018/02/271120.69220.8020.5592833.17%
2018/02/262220.5000.0020.55222997.34%
2018/02/236520.1200.0020.206529522.02%
2018/02/12119.6500.0019.7013080.32%
2018/02/06019.4500.0019.4503060.00%
2018/02/01020.3500.0020.3503030.00%
2018/01/3000.00120.5520.35-1319-0.31%
2018/01/1900.00120.5020.50-1341-0.29%
2018/01/1800.00120.4520.45-1339-0.29%
2018/01/1600.000.820.3520.35-0.8336-0.25%
2018/01/05120.4000.0020.7513310.30%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音