晟鈦 (3229)-台新-高雄券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
41張
產業
上市電子零組件類股▲1.18%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.15	0	0.00	15.10	1	57	1.74%
2024/04/18	0	0.00	2	15.10	15.25	-2	54	-3.65%
2024/04/08	1	15.15	0	0.00	15.10	1	55	1.79%
2024/04/01	0	15.65	0	0.00	15.45	0	57	0.00%
2024/03/18	2	15.88	0	0.00	15.90	2	70	2.83%
2024/02/23	1	16.55	0	0.00	16.30	1	111	0.89%
2024/02/22	1	16.90	0	0.00	16.50	1	111	0.90%
2024/01/25	0	0.00	5	15.50	15.50	-5	87	-5.74%
2023/12/27	2	15.63	0	0.00	15.75	2	83	2.39%
2023/12/25	1	15.40	2	15.60	15.55	-1	80	-1.24%
2023/12/15	1	15.90	0	0.00	15.90	1	73	1.35%
2023/12/14	2	16.70	0	0.00	16.15	2	72	2.75%
2023/12/13	0	0.00	2	16.05	16.70	-2	71	-2.80%
2023/12/12	1	16.30	0	0.00	16.10	1	69	1.44%
2023/12/11	2	16.50	1	17.35	16.30	1	68	1.45%
2023/12/08	0	0.00	4	17.40	17.80	-4	64	-6.17%
2023/12/07	5	18.62	23	18.35	18.45	-18	60	-29.88%
2023/12/06	23	17.49	6.9	17.70	17.70	16.1	46	34.28%
2023/09/01	5	15.20	0	0.00	15.20	5	43	11.44%
2023/08/29	0	0.00	13	13.72	13.65	-13	36	-35.29%
2023/08/28	0	0.00	2	14.05	13.85	-2	36	-5.47%
2023/08/25	0	0.00	28	13.70	13.70	-28	36	-77.53%
2023/08/24	0	0.00	10	13.93	14.00	-10	35	-28.00%
2023/08/23	0	0.00	19	13.91	13.90	-19	35	-54.03%
2023/08/22	0	0.00	1	14.20	14.05	-1	37	-2.69%
2023/08/21	0	0.00	2	14.05	14.05	-2	36	-5.44%
2023/08/14	0	0.00	53	14.26	14.25	-53	34	-151.79%
2023/07/26	2	16.80	0	0.00	17.30	2	25	7.85%
2023/07/20	4	18.00	0	0.00	18.05	4	26	15.37%
2023/07/14	0	0.00	1	18.75	18.75	-1	26	-3.80%
2023/07/04	1	18.55	0	0.00	19.25	1	33	2.95%
2023/06/26	0	0.00	2	19.18	19.05	-2	32	-6.23%
2023/06/14	1	19.20	0	0.00	19.40	1	31	3.21%
2023/06/08	0	0.00	0	19.40	19.45	0	36	-0.01%
2023/06/05	5	19.70	0	0.00	19.70	5	36	13.64%
2023/05/11	0	0.00	2	20.25	19.95	-2	32	-6.18%
2023/04/26	0	0.00	9	19.37	19.40	-9	33	-26.60%
2023/04/24	0	20.40	0	0.00	19.55	0	33	0.00%
2023/04/19	1	19.85	0	0.00	19.75	1	32	3.08%
2023/04/13	1	19.95	0	0.00	20.05	1	30	3.23%
2023/04/12	1	20.35	0	0.00	20.40	1	29	3.34%
2023/03/27	0	0.00	1	20.05	19.85	-1	25	-3.92%
2023/03/24	1	19.80	0	0.00	20.05	1	25	3.86%
2023/03/21	0	0.00	4	19.75	19.85	-4	34	-11.76%
2023/03/15	2	20.20	1	20.15	19.95	1	41	2.44%
2023/03/14	2	20.50	0	0.00	20.65	2	40	4.94%
2023/03/13	3	20.82	3	21.35	20.80	0	40	0.00%
2023/03/09	1	19.80	1	19.70	19.75	0	37	0.00%
2023/03/08	0	0.00	1	19.65	19.70	-1	37	-2.70%
2023/02/16	0	19.80	0	0.00	19.60	0	37	0.01%
2023/02/08	2	19.65	0	0.00	19.80	2	36	5.48%
2022/12/26	4	19.50	3	19.40	19.40	1	56	1.78%
2022/12/23	2	19.55	1	19.50	19.50	1	73	1.36%
2022/12/22	2	19.70	1	19.80	19.80	1	80	1.24%
2022/12/13	0	0.00	0	20.30	20.15	0	121	-0.01%
2022/12/09	3	20.90	3	20.90	20.90	0	114	0.00%
2022/11/22	0	0.00	2	19.50	19.50	-2	155	-1.28%
2022/11/21	1	19.70	1	19.65	19.80	0	164	0.00%
2022/11/18	2	19.85	1	19.90	19.90	1	184	0.54%
2022/11/17	2	19.85	1	19.85	19.95	1	184	0.54%
2022/11/14	0	0.00	0	20.00	20.15	0	193	0.00%
2022/11/11	4	20.53	2	20.00	20.00	2	194	1.03%
2022/11/07	2	20.40	1	20.40	20.40	1	201	0.50%
2022/11/03	3	19.57	2	19.60	19.85	1	207	0.48%
2022/10/28	2	19.50	1	19.40	19.50	1	214	0.47%
2022/10/26	0	0.00	1.4	19.20	19.65	-1.4	216	-0.64%
2022/10/24	0	0.00	1	20.20	19.90	-1	219	-0.45%
2022/10/14	7	21.08	3	21.15	20.90	4	220	1.81%
2022/10/13	6	21.22	4	21.20	21.15	2	218	0.91%
2022/10/12	2	23.60	0	0.00	23.50	2	217	0.92%
2022/10/11	2	23.25	2	23.35	23.80	0	215	0.00%
2022/10/07	1	24.60	1	24.35	24.50	0	213	0.00%
2022/10/06	4	24.45	5	24.26	24.25	-1	213	-0.47%
2022/10/05	6	24.80	0	0.00	24.45	6	213	2.81%
2022/10/04	4	24.80	2	24.70	24.70	2	213	0.94%
2022/10/03	2	24.25	1	24.45	24.70	1	209	0.48%
2022/09/28	1	24.40	0	0.00	24.25	1	205	0.49%
2022/09/26	1	24.15	1	24.65	23.80	0	181	0.00%
2022/09/23	6	24.80	2	24.80	24.15	4	163	2.45%
2022/09/22	1	24.70	1	24.45	25.50	0	161	0.00%
2022/09/20	2	23.28	0.2	23.80	23.80	1.8	148	1.22%
2022/09/16	0	0.00	0.3	24.30	24.20	-0.3	140	-0.21%
2022/09/14	0	0.00	1	24.15	24.30	-1	140	-0.71%
2022/09/13	2	24.40	0	0.00	24.00	2	139	1.44%
2022/09/12	0	24.75	0	0.00	24.70	0	138	0.00%
2022/09/07	15	26.10	0	0.00	24.70	15	132	11.34%
2022/09/06	11	26.39	1	26.45	26.20	10	129	7.71%
2022/08/29	0	0.00	1	28.00	28.60	-1	104	-0.95%
2022/08/26	1	28.45	0	0.00	28.30	1	97	1.03%
2022/08/23	6	29.57	6	29.60	29.45	0	77	0.00%
2022/08/17	2	29.90	2	28.95	27.60	0	49	0.00%
2022/08/08	0	0.00	2	26.00	27.20	-2	37	-5.27%
2022/08/05	2	25.45	0	0.00	25.45	2	34	5.75%
2022/07/05	0	0.00	0	18.15	18.55	0	24	-0.14%
2022/05/20	0	0.00	1	20.25	20.25	-1	48	-2.05%
2022/05/06	0.7	22.00	0	0.00	21.65	0.7	47	1.39%
2022/03/29	0	0.00	0	21.10	21.10	0	87	0.00%
2022/03/25	0.3	22.00	0	0.00	22.35	0.3	88	0.35%
2022/03/24	0	0.00	0.1	21.50	23.20	-0.1	87	-0.12%
2022/03/23	0.1	21.00	1	22.50	22.35	-0.9	85	-1.04%
2022/03/22	1	18.85	0	0.00	21.00	1	83	1.19%
2022/03/18	1	17.70	0	0.00	17.65	1	79	1.25%
2022/03/17	6	17.00	0	0.00	17.00	6	78	7.67%
2022/03/16	4	17.00	2	17.28	17.00	2	77	2.57%
2022/03/14	1	16.95	0	0.00	16.85	1	78	1.28%
2022/03/11	1	16.90	0	0.00	16.90	1	79	1.26%
2022/03/09	0	16.70	0	0.00	16.80	0	80	0.00%
2022/02/08	3	14.40	0	0.00	14.60	3	85	3.50%
2022/01/12	0	0.00	1	17.40	17.05	-1	116	-0.86%
2022/01/11	1	17.50	1	17.50	17.50	0	126	0.00%
2022/01/10	3	17.17	0	0.00	17.00	3	125	2.40%
2021/12/27	0	0.00	4	6.32	6.32	-4	121	-3.29%
2021/12/24	1	6.42	0	0.00	6.38	1	119	0.84%
2021/12/23	1	6.28	0	0.00	6.28	1	117	0.85%
2021/12/10	3	6.79	0	0.00	6.79	3	99	3.03%
2021/12/08	0	0.00	6	6.73	6.71	-6	97	-6.16%
2021/12/03	3	6.81	0	0.00	6.81	3	97	3.09%
2021/12/02	0	0.00	4	6.65	6.72	-4	97	-4.08%
2021/11/18	0	0.00	7	6.72	6.75	-7	96	-7.26%
2021/11/05	0	0.00	2	6.72	6.81	-2	94	-2.12%
2021/10/25	2	6.85	0	0.00	6.88	2	91	2.18%
2021/10/15	1	6.96	0	0.00	6.95	1	87	1.15%
2021/09/23	0	0.00	2	6.79	6.97	-2	55	-3.61%
2021/09/14	3	6.85	0	0.00	6.89	3	51	5.87%
2021/09/06	5	6.82	0	0.00	6.86	5	51	9.68%
2021/09/03	0	0.00	2	6.82	6.82	-2	50	-3.96%
2021/09/02	6	6.83	0	0.00	6.94	6	50	11.98%
2021/09/01	3	6.83	0	0.00	6.86	3	49	6.03%
2021/08/30	0	0.00	3	6.96	6.87	-3	50	-5.99%
2021/08/25	3	6.70	0	0.00	6.78	3	49	6.12%
2021/08/24	0	0.00	4	6.63	6.76	-4	48	-8.26%
2021/08/13	0	0.00	2	6.26	6.25	-2	49	-4.01%
2021/08/12	3	6.26	0	0.00	6.26	3	49	6.00%
2021/08/11	0	0.00	2	6.40	6.39	-2	49	-4.07%
2021/07/21	0	0.00	1	6.67	6.70	-1	62	-1.60%
2021/07/19	1	6.75	0	0.00	6.69	1	70	1.42%
2021/07/14	0	0.00	1	6.55	6.65	-1	124	-0.80%
2021/07/12	0	0.00	10	6.53	6.47	-10	132	-7.54%
2021/07/09	10	6.27	0	0.00	6.60	10	133	7.49%
2021/07/08	0	0.00	6	6.82	6.95	-6	132	-4.53%
2021/07/05	3	6.58	0	0.00	6.58	3	135	2.22%
2021/07/02	1	6.35	0	0.00	6.50	1	137	0.73%
2021/06/30	1	6.26	0	0.00	6.21	1	148	0.67%
2021/06/08	0	0.00	1	6.17	6.17	-1	198	-0.50%
2021/06/03	1	6.15	0	0.00	6.21	1	201	0.50%
2021/05/28	0	0.00	1	6.33	6.33	-1	223	-0.45%
2021/05/26	0	0.00	1	6.60	6.60	-1	238	-0.42%
2021/05/21	1	6.25	0	0.00	6.20	1	244	0.41%
2021/05/04	0	0.00	14	6.68	6.67	-14	241	-5.80%
2021/05/03	0	0.00	1	7.55	7.20	-1	239	-0.42%
2021/04/29	1	7.52	0	0.00	7.54	1	235	0.42%
2021/04/28	0	0.00	5	7.68	7.55	-5	234	-2.13%
2021/04/27	2	7.90	0	0.00	7.81	2	232	0.86%
2021/04/26	2	8.01	0	0.00	7.75	2	232	0.86%
2021/04/23	1	8.65	0	0.00	8.20	1	228	0.44%
2021/04/21	0	0.00	2	8.16	8.29	-2	204	-0.98%
2021/04/20	5	7.54	0	0.00	7.54	5	185	2.69%
2021/04/12	4	6.13	0	0.00	6.38	4	160	2.50%
2021/04/07	17	6.66	0	0.00	6.50	17	155	10.97%
2021/04/06	16	5.83	0	0.00	6.10	16	147	10.82%
2021/03/31	3	5.54	17	5.40	5.55	-14	141	-9.87%
2021/03/26	0	0.00	4	7.17	7.36	-4	123	-3.23%
2021/03/24	8	7.20	0	0.00	7.43	8	121	6.59%
2021/03/23	7	7.71	5	7.80	7.78	2	119	1.68%
2021/03/19	0	0.00	5	7.50	7.48	-5	116	-4.28%
2021/03/17	16	7.11	0	0.00	7.09	16	111	14.33%
2021/03/08	0	0.00	10	6.65	6.21	-10	112	-8.93%
2021/03/04	0	0.00	11	6.84	6.66	-11	110	-9.95%
2021/03/03	1	7.29	0	0.00	7.16	1	112	0.89%
2021/03/02	5	6.89	1	6.89	6.89	4	110	3.63%
2021/02/26	0	0.00	10	5.70	6.27	-10	124	-8.03%
2021/02/25	10	5.70	0	0.00	5.70	10	118	8.42%
2021/02/18	5	5.08	0	0.00	5.04	5	119	4.19%
2021/01/28	5	5.00	0	0.00	5.06	5	120	4.15%
2021/01/27	2	5.03	0	0.00	5.00	2	120	1.66%
2021/01/25	8	5.09	0	0.00	5.14	8	120	6.65%
2021/01/21	5	5.23	0	0.00	5.34	5	121	4.13%
2021/01/14	1	5.76	0	0.00	5.73	1	143	0.70%
2021/01/11	10	5.52	0	0.00	5.69	10	142	7.02%
2020/12/29	5	5.47	0	0.00	5.59	5	139	3.59%
2020/12/22	4	5.15	0	0.00	5.31	4	137	2.91%
2020/12/15	3	6.00	0	0.00	5.93	3	137	2.18%
2020/12/11	1	5.73	0	0.00	5.73	1	140	0.71%
2020/12/07	5	5.52	0	0.00	5.60	5	158	3.16%
2020/12/04	0	0.00	2	5.70	5.89	-2	158	-1.26%
2020/12/03	5	5.75	0	0.00	5.90	5	157	3.18%
2020/11/30	6	6.58	0	0.00	6.65	6	155	3.85%
2020/11/27	0	0.00	5	6.50	6.50	-5	154	-3.23%
2020/11/26	5	5.88	0	0.00	5.91	5	147	3.40%
2020/11/23	3	5.99	0	0.00	5.99	3	114	2.62%
2020/11/20	3	6.65	0	0.00	6.65	3	112	2.66%
2020/11/04	0	0.00	2	9.28	9.21	-2	118	-1.69%
2020/09/15	0	0.00	2	10.20	10.05	-2	222	-0.90%
2020/09/03	0	0.00	3	9.80	9.83	-3	326	-0.92%
2020/08/19	3	10.45	0	0.00	10.30	3	320	0.94%
2020/07/01	0	0.00	13	10.87	11.10	-13	247	-5.26%
2020/06/23	0	0.00	4	10.90	10.95	-4	218	-1.83%
2020/06/22	4	10.65	180	10.94	10.50	-176	211	-83.13%	大賣/鉅額交易
2020/06/19	25	12.15	0	0.00	11.60	25	197	12.69%
2020/06/17	20	11.50	0	0.00	12.80	20	178	11.19%
2020/06/16	82	11.94	5	12.30	11.95	77	161	47.75%
2020/06/15	79	11.77	0	0.00	12.00	79	139	56.83%
2020/04/15	0	9.30	0	0.00	9.32	0	78	0.00%
2020/04/14	0	9.34	0	0.00	9.36	0	77	0.01%
2020/03/12	0	0.00	1	10.55	10.80	-1	68	-1.46%
2020/02/25	0	0.00	1	11.80	11.80	-1	67	-1.48%
2020/02/03	0	0.00	1	11.20	11.55	-1	71	-1.39%
2020/01/20	0	0.00	1	12.80	12.85	-1	71	-1.40%
2020/01/03	0	0.00	1	14.10	13.65	-1	96	-1.04%
2020/01/02	1	12.95	0	0.00	13.70	1	94	1.06%
2019/12/20	0	0.00	3	12.15	12.25	-3	97	-3.09%
2019/12/18	0	0.00	3	12.15	12.25	-3	100	-3.00%
2019/11/07	1	13.30	0	0.00	13.30	1	231	0.43%
2019/11/06	0	0.00	1	13.55	13.45	-1	232	-0.43%
2019/11/04	0	0.00	2	13.45	13.40	-2	232	-0.86%
2019/10/25	0	0.00	2	14.10	14.10	-2	229	-0.87%
2019/09/23	0	0.00	1	15.05	15.35	-1	183	-0.54%
2019/09/17	1	16.00	0	0.00	15.90	1	173	0.58%
2019/09/16	1	16.00	1	16.30	16.00	0	170	0.00%
2019/09/12	0	0.00	1	16.05	16.05	-1	167	-0.60%
2019/09/11	0	0.00	36	15.94	15.95	-36	160	-22.43%
2019/09/10	0	0.00	2	15.78	15.85	-2	147	-1.36%
2019/09/06	2	15.95	0	0.00	16.15	2	140	1.42%
2019/09/05	1	16.05	1	15.80	16.40	0	135	0.00%
2019/09/04	1	15.70	0	0.00	15.70	1	125	0.80%
2019/09/03	37	15.80	0	0.00	15.45	37	121	30.53%
2019/09/02	0	0.00	7	15.35	15.15	-7	114	-6.12%
2019/08/30	8	15.44	0	0.00	15.60	8	103	7.75%
2019/08/23	6	13.75	0	0.00	13.80	6	79	7.57%
2019/07/04	5	12.80	0	0.00	12.85	5	102	4.89%
2019/07/02	5	12.90	0	0.00	12.90	5	104	4.79%
2019/07/01	1	12.90	0	0.00	13.10	1	104	0.96%
2019/06/28	5	12.80	0	0.00	12.90	5	106	4.69%
2019/06/26	5	12.80	0	0.00	13.00	5	111	4.47%
2019/06/18	1	12.85	0	0.00	12.95	1	133	0.75%
2019/06/13	8	12.59	0	0.00	12.80	8	140	5.68%
2019/06/12	3	12.70	0	0.00	12.80	3	141	2.11%
2019/06/11	8	12.78	0	0.00	12.95	8	141	5.64%
2019/06/05	1	13.60	0	0.00	13.45	1	142	0.70%
2019/05/28	0	0.00	2	11.13	11.15	-2	127	-1.57%
2019/05/02	0	0.00	1	14.60	14.60	-1	153	-0.65%
2019/04/01	0	0.00	5	16.20	16.20	-5	208	-2.40%
2019/02/26	0	0.00	7	17.35	17.30	-7	303	-2.30%
2019/02/25	0	0.00	5	17.25	17.25	-5	308	-1.62%
2019/02/22	0	0.00	2	17.15	17.20	-2	307	-0.65%
2019/02/21	0	0.00	2	17.30	17.35	-2	306	-0.65%
2019/01/30	0	0.00	12	17.04	17.00	-12	302	-3.96%
2019/01/29	0	0.00	10	17.05	17.05	-10	301	-3.32%
2019/01/28	0	0.00	6	17.15	17.10	-6	300	-2.00%
2019/01/25	1	17.20	0	0.00	17.00	1	298	0.34%
2019/01/04	2	18.20	0	0.00	18.00	2	271	0.74%
2019/01/02	1	20.05	0	0.00	20.10	1	262	0.38%
2018/12/28	0	0.00	1	20.80	21.00	-1	252	-0.40%
2018/12/21	0	0.00	5	19.00	19.20	-5	235	-2.12%
2018/12/19	8	21.16	1	21.10	20.90	7	233	3.00%
2018/12/17	12	21.60	1	21.50	20.80	11	219	5.01%
2018/12/14	15	20.89	12	20.74	21.05	3	214	1.40%
2018/12/13	2	19.55	3	20.55	20.60	-1	193	-0.52%
2018/12/10	1	17.85	0	0.00	18.00	1	175	0.57%
2018/12/03	8	18.25	0	0.00	18.45	8	172	4.64%
2018/11/28	3	17.97	0	0.00	18.70	3	170	1.76%
2018/11/27	5	17.50	0	0.00	18.00	5	165	3.01%
2018/11/23	4	17.55	0	0.00	17.50	4	164	2.42%
2018/11/08	8	17.70	0	0.00	17.65	8	156	5.13%
2018/11/06	6	17.70	0	0.00	18.00	6	156	3.83%
2018/11/05	10	18.00	0	0.00	18.00	10	156	6.38%
2018/11/02	0	0.00	1	17.80	17.80	-1	156	-0.64%
2018/10/24	0	0.00	6	17.10	17.35	-6	154	-3.89%
2018/10/18	0	0.00	2	16.90	16.95	-2	161	-1.23%
2018/10/17	0	0.00	3	17.30	16.95	-3	163	-1.84%
2018/10/15	0	0.00	7	17.30	17.30	-7	160	-4.36%
2018/10/08	0	0.00	2	18.28	18.60	-2	149	-1.34%
2018/10/05	7	18.30	0	0.00	18.70	7	149	4.68%
2018/10/02	0	0.00	1	19.30	18.75	-1	144	-0.69%
2018/10/01	1	19.10	0	0.00	19.40	1	140	0.71%
2018/09/28	0	0.00	4	19.41	19.40	-4	137	-2.90%
2018/09/27	0	0.00	3	19.15	19.00	-3	127	-2.35%
2018/09/25	0	0.00	4	17.90	18.10	-4	110	-3.63%
2018/09/21	2	17.93	0	0.00	17.65	2	120	1.66%
2018/09/20	0	0.00	4	18.24	18.10	-4	124	-3.21%
2018/09/18	1	18.15	0	0.00	18.00	1	118	0.84%
2018/09/17	1	17.75	1	17.85	18.20	0	117	0.00%
2018/09/14	0	0.00	4	18.83	18.45	-4	125	-3.19%
2018/09/13	2	17.40	0	0.00	17.40	2	113	1.77%
2018/09/12	4	17.45	0	0.00	17.30	4	112	3.55%
2018/09/04	0	0.00	7	17.81	17.90	-7	123	-5.68%
2018/09/03	8	17.45	2	17.40	17.15	6	118	5.05%
2018/08/31	1	16.50	0	0.00	16.55	1	118	0.84%
2018/08/30	3	16.90	0	0.00	16.75	3	120	2.48%
2018/08/24	3	16.55	0	0.00	16.70	3	148	2.02%
2018/08/20	3	16.55	0	0.00	16.60	3	152	1.97%
2018/08/17	3	16.60	0	0.00	16.80	3	154	1.94%
2018/08/16	3	16.65	0	0.00	16.75	3	154	1.95%
2018/08/15	4	16.80	0	0.00	16.80	4	153	2.60%
2018/08/14	5	16.90	0	0.00	16.90	5	154	3.24%
2018/08/10	2	17.40	0	0.00	17.30	2	156	1.28%
2018/08/09	3	17.57	0	0.00	17.45	3	157	1.90%
2018/08/02	2	17.45	0	0.00	17.40	2	160	1.24%
2018/07/31	0	0.00	3	17.75	17.75	-3	160	-1.86%
2018/07/30	2	17.80	0	0.00	17.70	2	161	1.24%
2018/07/27	2	18.10	0	0.00	18.05	2	160	1.24%
2018/07/25	0	0.00	7	18.14	18.30	-7	161	-4.34%
2018/07/16	2	17.20	0	0.00	17.10	2	161	1.24%
2018/07/06	5	17.05	0	0.00	17.00	5	161	3.09%
2018/06/29	3	17.83	0	0.00	17.95	3	153	1.96%
2018/06/28	1	17.30	0	0.00	16.80	1	147	0.68%
2018/06/19	1	17.00	0	0.00	17.15	1	140	0.71%
2018/06/12	1	17.55	1	17.60	17.60	0	145	0.00%
2018/06/08	1	17.80	0	0.00	17.30	1	144	0.69%
2018/06/01	10	16.88	0	0.00	18.30	10	134	7.44%
2018/05/31	0	0.00	1	16.85	16.65	-1	140	-0.71%
2018/05/29	1	16.85	0	0.00	17.05	1	149	0.67%
2018/05/18	0	0.00	1	16.60	16.50	-1	152	-0.66%
2018/05/16	1	16.70	0	0.00	16.70	1	154	0.65%
2018/05/14	0	0.00	2	17.00	17.15	-2	162	-1.23%
2018/05/11	2	17.30	0	0.00	17.10	2	162	1.23%
2018/05/08	0	0.00	2	17.45	17.40	-2	167	-1.20%
2018/05/07	2	17.20	0	0.00	17.00	2	167	1.20%
2018/05/02	0	0.00	1	17.15	17.10	-1	177	-0.56%
2018/04/26	0	0.00	6	17.40	17.35	-6	199	-3.01%
2018/04/13	0	0.00	1	17.75	18.00	-1	275	-0.36%
2018/04/12	3	18.00	0	0.00	18.05	3	274	1.09%
2018/04/10	3	18.02	0	0.00	17.80	3	274	1.09%
2018/03/28	5	18.80	0	0.00	18.80	5	287	1.74%
2018/03/23	0	0.00	3	18.80	18.85	-3	293	-1.02%
2018/03/20	0	0.00	2	20.65	19.80	-2	302	-0.66%
2018/03/12	2	18.60	0	0.00	18.70	2	314	0.64%
2018/03/08	1	19.25	0	0.00	19.45	1	327	0.31%
2018/03/06	0	0.00	2	20.35	20.25	-2	356	-0.56%
2018/03/05	0	0.00	4	20.03	20.25	-4	357	-1.12%
2018/03/01	1	18.10	3	18.10	18.30	-2	373	-0.54%
2018/02/27	2	18.00	0	0.00	18.05	2	396	0.50%
2018/02/26	1	18.10	0	0.00	18.10	1	423	0.24%
2018/02/22	1	17.85	0	0.00	18.15	1	519	0.19%
2018/02/21	2	18.20	0	0.00	18.25	2	561	0.36%
2018/02/07	1	18.50	0	0.00	18.10	1	784	0.13%
2018/02/01	1	19.05	0	0.00	19.00	1	803	0.12%
2018/01/30	0	0.00	2	19.20	19.05	-2	812	-0.25%
2018/01/29	1	18.70	0	0.00	19.25	1	818	0.12%
2018/01/25	0	0.00	1	20.00	19.60	-1	820	-0.12%
2018/01/24	2	19.80	1	19.70	19.70	1	820	0.12%
2018/01/23	2	20.50	0	0.00	20.30	2	821	0.24%
2018/01/22	0	0.00	4	21.15	21.25	-4	839	-0.48%
2018/01/19	5	20.76	1	21.45	20.20	4	834	0.48%
2018/01/18	2	20.78	15	20.42	21.05	-13	807	-1.61%
2018/01/15	5	17.43	0	0.00	17.50	5	760	0.66%
2018/01/11	5	17.47	0	0.00	17.40	5	762	0.66%
2018/01/09	1	17.75	0	0.00	17.65	1	769	0.13%
2018/01/04	4	17.93	6	18.00	17.90	-2	776	-0.26%
2018/01/02	3	18.00	0	0.00	18.05	3	778	0.39%