千如 (3236)-台新-高雄券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.05
漲跌
▼0.15
漲幅
-0.68%
成交量
150張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	21.70	21.65	-1	271	-0.37%
2024/06/07	1	22.20	0	0.00	21.90	1	272	0.37%
2024/05/31	0	0.00	3	22.65	22.10	-3	277	-1.08%
2024/05/28	0	0.00	1	21.70	21.85	-1	268	-0.37%
2024/05/16	0	0.00	0.5	21.10	21.20	-0.5	277	-0.17%
2024/05/15	0	0.00	1	21.35	21.20	-1	275	-0.36%
2024/05/14	10	21.50	1	21.25	21.30	9	275	3.26%
2024/05/13	2	21.45	0	0.00	21.55	2	274	0.73%
2024/05/07	0	21.98	0	0.00	21.80	0	262	0.00%
2024/05/06	5	23.11	1	23.25	22.50	4	254	1.57%
2024/04/22	0	0.00	0	19.50	19.55	0	180	0.00%
2024/04/18	2	20.03	0	0.00	20.05	2	178	1.12%
2024/04/02	0	0.00	2	21.35	21.15	-2	176	-1.13%
2024/04/01	0	21.07	0	0.00	21.25	0	178	0.00%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.00%
2024/03/28	0	20.55	0.1	20.56	20.60	-0.1	175	-0.07%
2024/03/26	1	20.60	0	0.00	20.20	1	177	0.56%
2024/03/25	1	20.55	0	0.00	20.55	1	176	0.57%
2024/03/21	0	0.00	7.6	20.01	20.20	-7.6	177	-4.27%
2024/03/20	0	21.25	16	20.07	20.00	-16	181	-8.81%
2024/03/19	1	20.05	1	20.35	20.25	0	183	0.00%
2024/03/15	0	22.00	0	0.00	20.40	0	181	0.00%
2024/03/13	1	21.40	0	0.00	21.10	1	180	0.56%
2024/03/05	1	22.80	0	0.00	22.70	1	176	0.57%
2024/02/27	0	22.70	1	22.50	22.50	-1	178	-0.56%
2024/02/20	0	0.00	4	23.00	22.80	-4	175	-2.28%
2024/02/19	0	0.00	7	22.71	22.70	-7	171	-4.08%
2024/02/05	1	22.15	0	0.00	22.10	1	174	0.57%
2024/01/26	0	22.90	0	0.00	22.30	0	179	0.00%
2024/01/24	0	0.00	0.3	22.25	22.25	-0.3	181	-0.14%
2024/01/16	0	21.80	0	0.00	21.50	0	158	0.00%
2024/01/08	0	0.00	0.1	22.45	22.15	-0.1	174	-0.06%
2024/01/05	0	0.00	0	22.45	22.35	0	186	0.00%
2024/01/04	0	0.00	0	22.70	22.40	0	235	0.00%
2024/01/03	0	0.00	0	22.75	22.65	0	250	0.00%
2023/12/22	0.1	22.95	0	0.00	22.85	0.1	252	0.02%
2023/12/18	0	0.00	2	23.10	23.05	-2	266	-0.75%
2023/12/01	0	0.00	4	24.25	24.20	-4	287	-1.39%
2023/11/30	4	24.54	0	0.00	24.45	4	285	1.40%
2023/11/14	2	22.90	0	0.00	22.85	2	278	0.72%
2023/10/24	0	0.00	1	24.05	24.05	-1	319	-0.31%
2023/10/13	0	0.00	5	26.45	26.25	-5	330	-1.51%
2023/10/12	9	25.88	5	26.55	26.60	4	323	1.24%
2023/10/02	0	0.00	0	26.05	23.95	0	283	0.00%
2023/09/28	0	0.00	3	23.80	23.70	-3	293	-1.02%
2023/09/27	5	23.83	0	0.00	23.90	5	300	1.67%
2023/09/22	0	0.00	1	27.35	27.65	-1	311	-0.32%
2023/09/12	0	0.00	0.3	26.75	26.60	-0.3	300	-0.10%
2023/09/04	0	26.70	0	0.00	26.35	0	330	0.00%
2023/08/22	0	0.00	0.7	25.60	25.75	-0.7	364	-0.19%
2023/08/17	1	25.75	0	0.00	25.85	1	370	0.27%
2023/08/15	0	25.25	0	0.00	25.30	0	376	0.00%
2023/08/14	0	0.00	0	27.50	25.15	0	382	0.00%
2023/08/11	4	25.93	0	26.15	25.90	4	382	1.05%
2023/08/09	0	0.00	5	27.05	26.80	-5	378	-1.32%
2023/08/07	0	0.00	10	27.50	27.45	-10	388	-2.57%
2023/08/04	0	0.00	0	27.00	27.40	0	399	0.00%
2023/08/02	0	0.00	0	27.15	26.95	0	407	0.00%
2023/07/27	0	0.00	1	27.30	27.45	-1	550	-0.18%
2023/07/25	1	26.80	0	0.00	26.95	1	556	0.18%
2023/07/24	0	0.00	2	26.35	26.15	-2	557	-0.36%
2023/07/19	0	0.00	4	27.10	26.80	-4	573	-0.70%
2023/07/18	4	26.95	0	0.00	27.00	4	592	0.67%
2023/07/12	4	26.83	0	0.00	26.85	4	665	0.60%
2023/07/11	2	27.20	0	0.00	27.15	2	679	0.29%
2023/07/06	1	28.70	2	28.65	28.60	-1	782	-0.13%
2023/07/04	5	28.22	3	28.50	28.45	2	888	0.23%
2023/06/29	2	26.90	2	27.15	27.10	0	910	0.00%
2023/06/28	2	26.90	0	0.00	26.80	2	931	0.21%
2023/06/27	2	26.95	0	0.00	26.70	2	954	0.21%
2023/06/19	2	27.90	0	0.00	27.80	2	1,031	0.19%
2023/06/16	2	28.15	0	0.00	28.10	2	1,084	0.18%
2023/06/15	0	0.00	1	28.50	28.50	-1	1,112	-0.09%
2023/06/13	1	27.70	0	0.00	27.80	1	1,241	0.08%
2023/06/12	8	27.83	14	27.75	27.65	-6	1,304	-0.46%
2023/06/09	1	28.30	0	0.00	28.30	1	1,339	0.07%
2023/06/08	2	28.30	3	28.90	28.30	-1	1,454	-0.07%
2023/06/07	3	28.55	0	0.00	28.55	3	1,483	0.20%
2023/06/02	0	0.00	2	28.90	28.90	-2	1,578	-0.13%
2023/06/01	2	28.55	0	0.00	28.50	2	1,646	0.12%
2023/05/26	2	28.30	0	0.00	28.30	2	1,734	0.12%
2023/05/24	0	28.85	0	0.00	29.00	0	1,729	0.00%
2023/05/17	0	0.00	1	28.60	28.50	-1	1,730	-0.06%
2023/05/16	3	28.15	0	0.00	28.40	3	1,729	0.17%
2023/05/11	4	28.09	0	0.00	28.05	4	1,728	0.23%
2023/05/10	2	28.93	1	28.70	28.85	1	1,720	0.06%
2023/05/09	7	29.77	0	0.00	29.30	7	1,710	0.41%
2023/05/08	1	30.40	0	0.00	30.30	1	1,706	0.06%
2023/05/05	5	30.15	9	31.10	30.10	-4	1,690	-0.24%
2023/05/04	10	30.43	9	30.18	29.70	1	1,645	0.06%
2023/05/03	1	28.05	10	29.49	30.10	-9	1,613	-0.56%
2023/05/02	1	28.45	4	28.55	28.50	-3	1,560	-0.19%
2023/04/28	0	0.00	18	28.75	28.65	-18	1,557	-1.16%
2023/04/27	2	28.03	0	0.00	27.90	2	1,545	0.13%
2023/04/26	1	28.00	1	28.15	28.15	0	1,542	0.00%
2023/04/25	5	28.60	0	0.00	27.85	5	1,540	0.32%
2023/04/24	2	28.85	4	28.90	29.00	-2	1,525	-0.13%
2023/04/21	17	29.29	2	29.40	28.80	15	1,521	0.99%
2023/04/20	2	30.43	6	29.99	29.95	-4	1,501	-0.27%
2023/04/19	7	31.31	1	31.45	31.05	6	1,483	0.40%
2023/04/18	9	31.31	5	31.28	30.90	4	1,466	0.27%
2023/04/17	6	31.03	2	30.95	30.85	4	1,435	0.28%
2023/04/13	0	0.00	1	31.05	30.90	-1	1,406	-0.07%
2023/04/12	1	31.05	4	30.79	30.90	-3	1,382	-0.22%
2023/04/11	8	30.33	3	30.70	30.25	5	1,323	0.38%
2023/04/10	9	30.26	4	31.06	30.75	5	1,307	0.38%
2023/04/07	9	30.86	5	30.67	29.90	4	1,257	0.32%
2023/04/06	1	29.36	0	0.00	30.50	1	1,187	0.09%
2023/03/31	2	29.90	2	29.70	29.70	0	1,170	0.00%
2023/03/30	1	29.15	0	0.00	29.65	1	1,167	0.09%
2023/03/29	3	29.87	2	29.40	29.15	1	1,170	0.09%
2023/03/28	1	29.65	16	29.41	29.40	-15	1,204	-1.25%
2023/03/27	4	30.40	2	30.13	30.10	2	1,555	0.13%
2023/03/24	2	31.02	1.1	30.50	30.15	0.9	1,566	0.06%
2023/03/23	0	30.90	0.2	30.88	30.75	-0.2	1,605	-0.01%
2023/03/22	2	30.85	6	30.68	30.85	-4	1,597	-0.25%
2023/03/21	6.2	30.88	6	30.75	30.85	0.2	1,565	0.01%
2023/03/20	1	30.25	5	29.92	30.15	-4	1,514	-0.26%
2023/03/17	10.1	30.62	3	29.95	29.80	7.1	1,494	0.48%
2023/03/16	3	29.33	0	0.00	29.60	3	1,437	0.21%
2023/03/15	2	29.95	5.2	29.98	29.80	-3.2	1,390	-0.23%
2023/03/14	3	29.40	11	29.19	29.40	-8	1,332	-0.60%
2023/03/13	52.2	29.08	43	29.53	29.80	9.2	1,314	0.70%
2023/03/10	1	28.05	6	28.55	28.10	-5	1,245	-0.40%
2023/03/09	2	28.00	0	0.00	28.00	2	1,230	0.16%
2023/03/08	2	28.15	3	28.27	28.70	-1	1,219	-0.08%
2023/03/07	1	27.55	2	28.00	28.20	-1	1,183	-0.08%
2023/03/06	9	27.78	6	27.78	27.65	3	1,146	0.26%
2023/03/03	2	27.15	5	27.24	26.90	-3	1,070	-0.28%
2023/02/24	0	25.35	0	0.00	25.20	0	999	0.00%
2023/02/22	0	0.00	1	24.95	25.25	-1	1,017	-0.10%
2023/02/16	1	25.30	1	25.35	25.20	0	1,039	0.00%
2023/02/15	0	0.00	1	24.85	24.85	-1	1,043	-0.10%
2023/02/03	0	0.00	2	24.68	24.70	-2	1,304	-0.15%
2023/02/02	1	24.90	0	0.00	24.90	1	1,302	0.08%
2023/01/30	1	24.00	0	0.00	24.10	1	1,287	0.08%
2023/01/16	0	0.00	5	22.95	23.50	-5	1,283	-0.39%
2023/01/12	3	23.28	0	0.00	23.05	3	1,282	0.23%
2023/01/10	2	23.75	0	0.00	23.80	2	1,286	0.16%
2023/01/09	0	0.00	6	23.65	23.70	-6	1,289	-0.47%
2023/01/05	1	23.60	0	0.00	23.45	1	1,294	0.08%
2022/12/23	0	0.00	1	24.50	24.60	-1	1,368	-0.07%
2022/12/22	1	24.50	3	25.05	24.50	-2	1,366	-0.15%
2022/12/21	1	25.10	1	24.80	24.75	0	1,359	0.00%
2022/12/20	9	25.74	12	25.60	25.40	-3	1,343	-0.22%
2022/12/19	144	27.06	130	26.67	26.85	14	1,287	1.09%	大買/大賣/
2022/12/16	3	26.45	2	26.48	26.00	1	911	0.11%
2022/12/15	4	26.94	11	26.50	27.10	-7	884	-0.79%
2022/12/14	1	25.50	0	0.00	26.05	1	824	0.12%
2022/12/12	2	25.90	0	0.00	25.90	2	807	0.25%
2022/12/09	2	25.88	0	0.00	25.50	2	799	0.25%
2022/12/08	5	25.00	5	25.39	25.90	0	787	0.00%
2022/12/07	4	24.80	1	24.60	24.50	3	765	0.39%
2022/12/06	1	25.25	7	25.41	25.25	-6	754	-0.80%
2022/12/05	1	25.90	1	26.15	25.55	0	745	0.00%
2022/12/02	1	25.65	19	26.06	26.10	-18	719	-2.50%
2022/12/01	0	0.00	12	25.47	25.50	-12	666	-1.80%
2022/11/30	7	25.17	3	25.72	24.85	4	648	0.62%
2022/11/29	16	24.75	1	25.10	25.10	15	634	2.36%
2022/11/22	4	25.14	12	25.49	24.85	-8	613	-1.30%
2022/11/21	10	25.17	13	25.33	25.35	-3	600	-0.50%
2022/11/18	2	24.20	0	0.00	24.45	2	584	0.34%
2022/11/17	0	0.00	2	24.60	24.40	-2	579	-0.34%
2022/11/16	1	24.20	13	24.34	24.10	-12	574	-2.09%
2022/11/15	4	24.28	2	24.30	24.15	2	567	0.35%
2022/11/14	1	24.00	6	24.48	24.45	-5	558	-0.89%
2022/11/11	2	24.80	0	0.00	24.55	2	540	0.37%
2022/11/10	7	24.92	3	24.95	25.05	4	529	0.76%
2022/11/09	8	24.94	5	25.06	25.25	3	523	0.57%
2022/11/08	32	25.24	5	25.48	24.90	27	521	5.17%
2022/11/07	6	24.86	8	24.58	25.00	-2	490	-0.41%
2022/11/04	51	25.79	44	25.52	24.85	7	474	1.47%
2022/11/03	3	24.02	6	24.21	24.60	-3	318	-0.94%
2022/10/28	1	21.40	0	0.00	21.45	1	299	0.33%
2022/10/24	1	22.40	0	0.00	22.10	1	310	0.32%
2022/10/19	0	0.00	1	23.20	22.90	-1	315	-0.32%
2022/10/17	1	22.05	0	0.00	22.70	1	307	0.33%
2022/10/13	3	20.80	0	0.00	20.30	3	299	1.00%
2022/10/12	2	22.00	0	0.00	22.20	2	294	0.68%
2022/10/11	4	22.39	0	0.00	22.30	4	291	1.37%
2022/10/07	1	23.85	0	0.00	24.10	1	284	0.35%
2022/10/05	0	0.00	15	24.37	23.80	-15	272	-5.50%
2022/10/04	10	24.13	17	24.54	24.20	-7	254	-2.75%
2022/10/03	19	22.85	18	22.77	22.85	1	221	0.45%
2022/09/29	2	20.48	1	20.50	20.40	1	205	0.49%
2022/09/26	0	0.00	1	22.25	21.30	-1	205	-0.49%
2022/09/16	0	0.00	5	23.35	23.20	-5	205	-2.44%
2022/09/15	5	23.50	0.2	23.65	23.55	4.8	205	2.34%
2022/09/12	0	23.30	0	0.00	23.30	0	203	0.00%
2022/09/05	6	22.95	9	23.29	23.15	-3	203	-1.48%
2022/08/31	0	0.00	1	23.75	23.85	-1	202	-0.49%
2022/08/30	10	23.30	0	0.00	23.50	10	200	5.00%
2022/08/22	0	0.00	13	23.39	23.75	-13	196	-6.61%
2022/08/19	1	23.50	1	23.70	23.80	0	195	0.00%
2022/08/18	1	23.70	0	0.00	23.80	1	194	0.51%
2022/08/17	5	23.95	0	0.00	23.95	5	192	2.60%
2022/08/16	1.2	24.02	0	0.00	24.05	1.2	190	0.63%
2022/08/15	1	24.35	1	24.00	23.75	0	183	0.00%
2022/08/11	1	22.95	0	0.00	22.85	1	166	0.60%
2022/08/04	3	22.00	3	22.20	22.05	0	141	0.00%
2022/07/28	13	21.73	1	21.75	21.85	12	120	9.95%
2022/07/15	0	0.00	2	20.60	20.55	-2	112	-1.78%
2022/07/12	2	20.50	10	19.93	20.25	-8	108	-7.36%
2022/07/11	7	20.20	2	20.20	20.20	5	101	4.94%
2022/07/05	0	0.00	2	18.38	18.60	-2	102	-1.96%
2022/07/04	0	0.00	3	18.30	18.25	-3	102	-2.93%
2022/06/29	0	0.00	2	20.10	20.25	-2	100	-1.99%
2022/06/16	1	21.50	0	0.00	21.35	1	98	1.01%
2022/05/12	1	21.35	0	0.00	21.35	1	113	0.88%
2022/04/28	2	21.70	0	0.00	21.70	2	125	1.60%
2022/04/27	2	21.50	0	0.00	21.55	2	126	1.58%
2022/04/18	0	0.00	0.9	23.30	23.30	-0.9	135	-0.63%
2022/04/07	0.1	22.85	0	0.00	22.70	0.1	160	0.05%
2022/04/06	0	23.35	0	0.00	23.50	0	161	0.00%
2022/04/01	0	23.43	0	0.00	23.20	0	165	0.00%
2022/03/31	0	23.10	0	0.00	23.10	0	168	0.00%
2022/03/30	0	23.45	0	0.00	23.05	0	175	0.00%
2022/03/25	0	23.90	0	0.00	23.10	0	259	0.00%
2022/03/22	0	23.60	0	0.00	23.55	0	262	0.00%
2022/03/21	0	23.55	0	0.00	23.30	0	263	0.01%
2022/03/17	0	23.15	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.40	0	0.00	22.60	0	269	0.00%
2022/03/08	0	0.00	1	23.00	22.45	-1	281	-0.36%
2022/03/04	0	24.30	0	0.00	24.00	0	281	0.00%
2022/02/24	0.3	23.70	0	0.00	23.70	0.3	302	0.09%
2022/02/23	1	24.50	7	24.67	24.60	-6	304	-1.97%
2022/02/22	1	24.50	0	0.00	24.50	1	307	0.33%
2022/02/21	0	25.15	0	0.00	25.05	0	320	0.00%
2022/02/14	0	0.00	0	24.80	24.50	0	346	0.00%
2022/02/11	0	0.00	1	24.30	24.20	-1	349	-0.29%
2022/02/09	0	0.00	1	24.20	24.40	-1	373	-0.27%
2022/02/08	1	24.15	0	0.00	24.15	1	438	0.23%
2022/01/26	5	23.05	0	0.00	22.85	5	469	1.06%
2022/01/24	1	23.45	0	0.00	23.40	1	599	0.17%
2022/01/20	1	24.25	0	0.00	24.35	1	772	0.13%
2022/01/18	0	24.95	0	0.00	24.60	0	785	0.00%
2022/01/10	1	25.00	0	0.00	24.90	1	778	0.13%
2022/01/07	1	25.20	0	0.00	25.15	1	775	0.13%
2022/01/06	1	25.85	0	0.00	25.85	1	771	0.13%
2022/01/05	7	25.89	0	0.00	26.00	7	769	0.91%
2022/01/04	0	0.00	8	26.43	26.15	-8	763	-1.05%
2022/01/03	1	25.95	0	0.00	26.10	1	754	0.13%
2021/12/30	1	25.75	1	25.60	25.55	0	744	0.00%
2021/12/27	1	25.80	0	0.00	25.60	1	742	0.13%
2021/12/23	20	26.41	3	26.22	26.10	17	738	2.30%
2021/12/22	0	0.00	2	25.20	26.50	-2	672	-0.30%
2021/12/17	2	25.08	0	0.00	24.80	2	664	0.30%
2021/12/16	0	0.00	2	25.00	24.85	-2	662	-0.30%
2021/12/02	0	0.00	3	25.00	24.80	-3	655	-0.46%
2021/11/30	0	0.00	1	25.10	25.10	-1	662	-0.15%
2021/11/29	0	0.00	1	24.05	24.55	-1	662	-0.15%
2021/11/18	1	26.85	0	0.00	26.60	1	650	0.15%
2021/11/17	2	26.80	2	26.75	26.70	0	637	0.00%
2021/11/12	2	25.45	0	0.00	25.30	2	629	0.32%
2021/11/11	4	25.76	7	25.80	25.75	-3	630	-0.48%
2021/11/10	0	0.00	2	25.95	26.00	-2	633	-0.32%
2021/11/08	3	26.50	1	26.35	26.10	2	634	0.32%
2021/11/05	25	27.29	14	27.40	27.50	11	626	1.76%
2021/11/04	1	25.65	10	25.62	26.35	-9	604	-1.49%
2021/11/03	1	25.75	3	25.82	25.60	-2	603	-0.33%
2021/11/02	6	27.35	49	25.98	25.20	-43	642	-6.70%
2021/11/01	11.5	28.27	10	28.43	27.30	1.5	620	0.24%
2021/10/29	51	28.65	25	28.84	28.60	26	547	4.75%
2021/10/28	13	26.36	8	25.93	26.80	5	437	1.14%
2021/10/27	4	24.10	2	24.43	24.40	2	423	0.47%
2021/10/25	4	22.15	0	0.00	22.50	4	554	0.72%
2021/10/22	10	22.59	0	0.00	22.65	10	580	1.72%
2021/10/21	10	22.63	0	0.00	22.85	10	594	1.68%
2021/10/20	0	0.00	2	22.53	22.55	-2	606	-0.33%
2021/10/19	2	22.15	0	0.00	22.15	2	617	0.32%
2021/10/14	0	0.00	1	21.65	21.40	-1	669	-0.15%
2021/10/01	0	0.00	1	22.10	22.00	-1	762	-0.13%
2021/09/22	0	23.30	0	0.00	23.10	0	1,153	0.00%
2021/09/15	0	0.00	2	23.45	23.25	-2	1,164	-0.17%
2021/09/13	1	23.70	0	0.00	23.90	1	1,173	0.09%
2021/09/08	1	23.65	0	0.00	23.15	1	1,184	0.08%
2021/09/07	0	0.00	0.1	23.90	24.00	-0.1	1,185	-0.01%
2021/09/03	0	0.00	1	25.15	25.00	-1	1,186	-0.08%
2021/09/01	0	0.00	1	25.60	25.60	-1	1,188	-0.08%
2021/08/27	2	25.95	0	0.00	25.55	2	1,194	0.17%
2021/08/25	1	25.70	0	0.00	25.60	1	1,196	0.08%
2021/08/11	2	26.80	3	26.85	26.55	-1	1,203	-0.08%
2021/08/10	3	28.17	1	27.55	27.10	2	1,210	0.17%
2021/08/09	1.1	28.02	1	27.95	27.95	0.1	1,184	0.01%
2021/08/06	0	0.00	9	29.29	28.70	-9	1,184	-0.76%
2021/08/05	1	30.05	1	30.40	29.90	0	1,145	0.00%
2021/08/04	6	30.81	4	30.61	30.30	2	1,164	0.17%
2021/08/03	4	30.99	4	30.76	30.80	0	1,164	0.00%
2021/08/02	4	30.65	2	30.20	30.70	2	1,148	0.17%
2021/07/30	8	31.21	8	30.58	30.50	0	1,150	0.00%
2021/07/29	12	31.07	20	31.13	30.75	-8	1,121	-0.71%
2021/07/28	2	27.95	23	27.33	30.00	-21	1,027	-2.04%
2021/07/27	0	0.00	2	28.55	28.55	-2	1,034	-0.19%
2021/07/26	13	29.58	1	29.40	29.60	12	1,045	1.15%
2021/07/23	1	29.15	10	29.62	29.05	-9	1,156	-0.78%
2021/07/22	11	29.97	4	29.48	29.45	7	1,192	0.59%
2021/07/20	0	0.00	1	28.05	28.10	-1	1,305	-0.08%
2021/07/19	0	0.00	1	29.25	29.20	-1	1,338	-0.07%
2021/07/16	1	29.50	0	0.00	29.25	1	1,401	0.07%
2021/07/15	0	0.00	6	29.49	29.35	-6	1,448	-0.41%
2021/07/14	0	0.00	2	28.90	28.55	-2	1,542	-0.13%
2021/07/13	6	28.88	3	29.73	28.65	3	1,593	0.19%
2021/07/12	0	0.00	18	30.17	29.80	-18	1,724	-1.04%
2021/07/09	7	30.18	5	30.40	29.90	2	1,737	0.12%
2021/07/08	0	0.00	4	29.89	29.60	-4	1,785	-0.22%
2021/07/07	6	30.11	1	30.15	29.55	5	1,912	0.26%
2021/07/06	10	30.15	16	29.92	30.15	-6	2,145	-0.28%
2021/07/05	0	0.00	1	29.60	28.70	-1	2,424	-0.04%
2021/07/02	14	27.27	2	28.80	27.75	12	2,476	0.48%
2021/07/01	8	28.88	25	28.71	28.70	-17	2,474	-0.69%
2021/06/30	20	29.78	19	30.28	30.80	1	2,453	0.04%
2021/06/29	0	0.00	13	28.64	28.65	-13	2,330	-0.56%
2021/06/28	6	25.92	0	0.00	26.05	6	2,284	0.26%
2021/06/25	0	0.00	2	25.95	25.90	-2	2,286	-0.09%
2021/06/22	2	25.20	2	25.23	25.15	0	2,302	0.00%
2021/06/21	2	25.45	0	0.00	25.35	2	2,316	0.09%
2021/06/18	4	26.10	0	0.00	26.15	4	2,362	0.17%
2021/06/16	0	0.00	2	26.30	26.10	-2	2,461	-0.08%
2021/06/10	0	0.00	1	26.00	26.10	-1	2,464	-0.04%
2021/06/08	5	25.60	0	0.00	25.55	5	2,478	0.20%
2021/06/04	7	26.16	1	26.70	26.05	6	2,481	0.24%
2021/06/03	1	26.60	0	0.00	26.40	1	2,480	0.04%
2021/05/31	33	26.85	0	0.00	26.60	33	2,476	1.33%
2021/05/27	0	0.00	2	26.00	25.90	-2	2,472	-0.08%
2021/05/25	0	0.00	1	26.00	26.00	-1	2,480	-0.04%
2021/05/19	0	0.00	1	24.00	24.85	-1	2,517	-0.04%
2021/05/18	1	23.85	2	23.83	24.60	-1	2,517	-0.04%
2021/05/17	0	0.00	1	23.30	22.50	-1	2,506	-0.04%
2021/05/14	2	25.65	0	0.00	25.00	2	2,493	0.08%
2021/05/12	1	27.00	0	0.00	25.60	1	2,468	0.04%
2021/05/10	1	31.30	0	0.00	30.90	1	2,421	0.04%
2021/05/07	0	0.00	2	31.93	32.15	-2	2,416	-0.08%
2021/05/06	0	0.00	1	30.40	29.80	-1	2,395	-0.04%
2021/05/05	1	30.85	1	29.95	30.05	0	2,392	0.00%
2021/05/03	2	33.35	2	33.48	32.60	0	2,356	0.00%
2021/04/29	17	36.01	17	34.70	33.60	0	2,338	0.00%
2021/04/28	0	0.00	4	33.44	35.00	-4	2,228	-0.18%
2021/04/27	3	33.88	0	0.00	33.50	3	2,194	0.14%
2021/04/26	15	35.69	15	35.23	34.70	0	2,172	0.00%
2021/04/23	2	33.95	2	33.75	33.40	0	2,064	0.00%
2021/04/22	18	35.26	15	33.79	34.00	3	2,035	0.15%
2021/04/21	3	35.33	3	34.73	35.45	0	1,988	0.00%
2021/04/20	11	34.71	3	34.48	34.60	8	1,945	0.41%
2021/04/19	4	33.40	1	33.45	33.40	3	1,873	0.16%
2021/04/16	14	34.77	19	34.91	33.35	-5	1,828	-0.27%
2021/04/15	5	33.39	4	32.63	32.55	1	1,708	0.06%
2021/04/14	5	32.26	7	31.94	32.80	-2	1,777	-0.11%
2021/04/13	22	33.53	16	33.75	33.50	6	1,764	0.34%
2021/04/12	103	34.90	114.5	35.08	35.40	-11.5	1,679	-0.68%	大買/大賣/
2021/04/09	129	31.16	135	31.14	32.20	-6	1,468	-0.41%	大買/大賣/
2021/04/08	5	28.40	1	28.30	29.30	4	1,266	0.32%
2021/04/07	12	27.60	0	0.00	27.70	12	1,301	0.92%
2021/04/06	10	27.35	0	0.00	27.45	10	1,290	0.77%
2021/04/01	1	26.55	0	0.00	26.85	1	1,281	0.08%
2021/03/31	10	26.50	0	0.00	26.45	10	1,277	0.78%
2021/03/30	1	26.75	0	0.00	26.75	1	1,281	0.08%
2021/03/29	2	27.00	2	26.93	26.95	0	1,277	0.00%
2021/03/26	5	26.70	3	26.77	26.70	2	1,280	0.16%
2021/03/25	8	26.40	0	0.00	26.25	8	1,282	0.62%
2021/03/24	2	26.80	3.5	26.96	26.80	-1.5	1,273	-0.12%
2021/03/23	3	27.83	20	28.59	27.75	-17	1,278	-1.33%
2021/03/22	36	29.06	6	29.60	29.30	30	1,233	2.43%
2021/03/19	0	0.00	1	27.20	27.05	-1	1,145	-0.09%
2021/03/18	1	26.90	1	26.80	26.90	0	1,142	0.00%
2021/03/16	0	0.00	1	27.15	26.60	-1	1,157	-0.09%
2021/03/15	2	26.60	1	26.60	26.65	1	1,179	0.08%
2021/03/12	0	0.00	1	26.50	26.25	-1	1,179	-0.08%
2021/03/11	3	26.17	0	0.00	26.15	3	1,201	0.25%
2021/03/05	0.3	26.65	0	0.00	26.40	0.3	1,468	0.02%
2021/03/04	0	0.00	1	26.60	26.95	-1	1,479	-0.07%
2021/03/02	0	26.55	0	0.00	26.65	0	1,506	0.00%
2021/02/26	0	0.00	2.6	27.10	27.20	-2.6	1,544	-0.17%
2021/02/23	2	27.03	1	27.50	27.30	1	1,717	0.06%
2021/02/22	11.2	26.79	3	27.33	27.40	8.2	1,707	0.48%
2021/02/19	1	25.45	1	26.45	26.35	0	1,686	0.00%
2021/02/18	0	0.00	0.1	25.00	25.10	-0.1	1,672	-0.01%
2021/02/17	0	0.00	3.1	24.04	24.50	-3.1	1,668	-0.18%
2021/02/05	2	23.35	2	23.43	23.35	0	1,663	0.00%
2021/02/04	2	23.20	0	0.00	23.20	2	1,659	0.12%
2021/02/03	0	0.00	1	23.75	23.30	-1	1,658	-0.06%
2021/02/02	0	25.00	1	23.45	23.55	-1	1,658	-0.06%
2021/02/01	2	23.10	2	23.45	23.10	0	1,658	0.00%
2021/01/29	0	0.00	2	24.20	23.70	-2	1,652	-0.12%
2021/01/25	1	25.05	0	0.00	24.80	1	1,637	0.06%
2021/01/22	1	24.75	3	24.50	24.70	-2	1,634	-0.12%
2021/01/20	1	25.80	0	0.00	24.70	1	1,629	0.06%
2021/01/15	3	26.77	5	26.57	26.20	-2	1,596	-0.13%
2021/01/12	1	26.50	4	26.94	26.35	-3	1,550	-0.19%
2021/01/11	3	27.70	0	0.00	27.60	3	1,521	0.20%
2021/01/08	2	28.43	2	28.43	28.00	0	1,509	0.00%
2021/01/07	18	29.53	20	29.22	28.65	-2	1,480	-0.14%
2021/01/06	36	27.59	25	28.06	28.80	11	1,380	0.80%
2021/01/05	2	27.95	5	28.33	27.80	-3	1,326	-0.23%
2021/01/04	3	28.08	6	28.18	27.70	-3	1,277	-0.23%
2020/12/31	27	28.09	71	28.22	28.00	-44	1,231	-3.57%
2020/12/30	43	27.03	5.1	26.70	27.45	37.9	1,055	3.59%
2020/12/23	2	23.95	0	0.00	24.00	2	909	0.22%
2020/12/22	3	24.52	3	24.30	23.50	0	913	0.00%
2020/12/21	1	23.95	0	0.00	24.05	1	908	0.11%
2020/12/18	0	0.00	6	24.70	24.50	-6	902	-0.66%
2020/12/17	6	24.98	0	0.00	25.15	6	900	0.67%
2020/12/10	0	0.00	1	26.30	25.45	-1	850	-0.12%
2020/12/09	14	26.68	29	26.25	26.25	-15	838	-1.79%
2020/12/08	22	25.89	5	25.78	25.90	17	814	2.09%
2020/12/07	21	26.07	42	26.00	25.20	-21	804	-2.61%
2020/12/04	15	26.20	24	26.38	26.45	-9	783	-1.15%
2020/12/03	64	27.53	53	27.07	26.95	11	760	1.45%
2020/12/02	14	25.28	18	25.76	26.25	-4	604	-0.66%
2020/12/01	6	24.88	6	25.06	24.55	0	551	0.00%
2020/11/30	1	24.40	6	24.65	24.35	-5	551	-0.91%
2020/11/27	10	24.73	2	24.63	24.65	8	589	1.36%
2020/11/26	9	24.48	2	24.10	24.40	7	582	1.20%
2020/11/25	12	24.62	15	24.37	24.20	-3	571	-0.52%
2020/11/24	39	25.13	21	25.13	25.30	18	530	3.40%
2020/11/23	1	22.55	5	22.50	23.30	-4	385	-1.04%
2020/11/20	0	0.00	7	21.74	22.25	-7	361	-1.94%
2020/11/19	0	0.00	1	21.20	21.20	-1	342	-0.29%
2020/11/10	2	20.85	7	20.93	20.85	-5	410	-1.22%
2020/11/03	2	21.20	0	0.00	21.15	2	589	0.34%
2020/11/02	1	20.70	1	20.70	20.30	0	627	0.00%
2020/10/28	5	21.60	0	0.00	21.00	5	669	0.75%
2020/10/22	1	21.10	0	0.00	21.20	1	695	0.14%
2020/10/19	1	21.35	0	0.00	21.10	1	844	0.12%
2020/10/15	10	21.49	0	0.00	21.40	10	845	1.18%
2020/10/08	2	21.40	0	0.00	21.15	2	858	0.23%
2020/09/28	1	20.05	0	0.00	20.40	1	971	0.10%
2020/09/25	0	0.00	5	19.70	19.75	-5	974	-0.51%
2020/09/24	1	21.00	20	20.75	20.50	-19	969	-1.96%
2020/09/18	5	22.45	0	0.00	22.40	5	962	0.52%
2020/09/16	5	22.36	0	0.00	22.35	5	964	0.52%
2020/09/09	7	22.84	0	0.00	22.85	7	959	0.73%
2020/09/08	0	0.00	3	23.17	23.10	-3	957	-0.31%
2020/09/07	0	0.00	1	23.75	22.85	-1	957	-0.10%
2020/09/04	3	23.15	0	0.00	23.30	3	953	0.31%
2020/09/03	17	23.85	2	23.65	23.10	15	955	1.57%
2020/09/02	7	23.48	7	23.59	23.65	0	951	0.00%
2020/09/01	1	21.50	0	0.00	22.40	1	964	0.10%
2020/08/28	0	0.00	6	21.25	21.35	-6	986	-0.61%
2020/08/27	1	21.70	0	0.00	21.70	1	1,024	0.10%
2020/08/26	0	0.00	1	21.90	22.15	-1	1,041	-0.10%
2020/08/21	1	21.25	0	0.00	22.20	1	1,037	0.10%
2020/08/20	1	22.10	0	0.00	21.00	1	1,033	0.10%
2020/08/19	1	22.80	1	22.50	22.40	0	1,023	0.00%
2020/08/18	2	23.58	2	23.33	23.25	0	1,012	0.00%
2020/08/17	2	23.55	0	0.00	23.65	2	993	0.20%
2020/08/14	1	23.15	1	23.35	23.05	0	982	0.00%
2020/08/11	8	23.33	11	23.26	23.20	-3	933	-0.32%
2020/08/10	18	23.01	13	22.93	23.20	5	893	0.56%
2020/08/07	2	22.40	4	22.53	22.20	-2	842	-0.24%
2020/08/06	10	22.12	14	22.40	21.65	-4	807	-0.50%
2020/08/05	5	21.55	10	22.03	22.20	-5	767	-0.65%
2020/08/04	4	21.35	2	21.50	21.35	2	744	0.27%
2020/08/03	6	21.40	4	21.30	21.55	2	754	0.27%
2020/07/31	4	20.88	2	21.15	20.95	2	744	0.27%
2020/07/30	0	0.00	4	21.10	21.00	-4	744	-0.54%
2020/07/29	4	20.73	2	21.05	20.65	2	740	0.27%
2020/07/28	4	21.83	5	21.58	21.00	-1	735	-0.14%
2020/07/27	18	21.88	17	21.71	21.80	1	724	0.14%
2020/07/24	13	21.22	11	20.79	21.50	2	687	0.29%
2020/07/23	16	21.04	17	20.87	20.80	-1	629	-0.16%
2020/07/22	6	19.70	0	0.00	19.70	6	585	1.02%
2020/07/15	0	0.00	2	19.35	18.95	-2	567	-0.35%
2020/07/14	0	0.00	1	19.25	19.20	-1	568	-0.18%
2020/07/10	1.3	19.06	0	0.00	19.25	1.3	573	0.23%
2020/07/09	8	20.51	11	20.25	20.10	-3	564	-0.53%
2020/07/08	14	20.18	7	20.23	20.40	7	533	1.31%
2020/07/01	0	0.00	2	18.15	18.10	-2	488	-0.41%
2020/06/18	0	0.00	1	18.30	18.60	-1	485	-0.21%
2020/06/17	1	18.20	0	0.00	18.30	1	482	0.21%
2020/06/12	0	0.00	3	17.53	18.05	-3	489	-0.61%
2020/06/11	0	0.00	10	18.62	18.15	-10	490	-2.04%
2020/06/10	10.5	19.27	0	0.00	18.90	10.5	488	2.15%
2020/06/08	1	20.35	0	0.00	20.20	1	476	0.21%
2020/06/05	0	0.00	3	18.80	18.50	-3	414	-0.72%
2020/06/04	17	18.41	14	18.56	18.80	3	407	0.74%
2020/06/01	0	16.60	0	0.00	16.95	0	325	0.00%
2020/05/22	1	16.40	0	0.00	16.25	1	327	0.31%
2020/05/20	0	0.00	1	16.70	16.45	-1	331	-0.30%
2020/04/30	0	0.00	10	17.15	17.50	-10	387	-2.58%
2020/04/28	2	16.40	0	0.00	16.40	2	377	0.53%
2020/04/27	0	0.00	1	16.40	16.30	-1	383	-0.26%
2020/04/22	0	16.15	0	0.00	16.25	0	379	0.00%
2020/04/21	0	15.90	0	0.00	15.75	0	377	0.00%
2020/04/13	0	15.60	0	0.00	15.60	0	361	0.00%
2020/04/09	1	15.70	0	0.00	15.75	1	372	0.27%
2020/03/17	0	0.00	1	13.80	13.80	-1	381	-0.26%
2020/03/13	0	0.00	1	15.55	15.30	-1	371	-0.27%
2020/03/12	10	17.00	1	18.00	17.00	9	359	2.50%
2020/03/10	0	0.00	4	17.70	18.20	-4	353	-1.13%
2020/03/09	2	18.63	0	0.00	18.40	2	353	0.57%
2020/03/02	1	19.10	0	0.00	19.15	1	400	0.25%
2020/02/27	0	0.00	3	19.90	19.35	-3	405	-0.74%
2020/02/26	1	19.95	0	0.00	19.90	1	402	0.25%
2020/02/24	1	20.10	0	0.00	20.20	1	397	0.25%
2020/02/20	0	21.00	1	21.10	21.15	-1	391	-0.25%
2020/02/19	4	21.40	0	0.00	21.15	4	387	1.03%
2020/02/18	2	21.98	1	21.55	21.30	1	382	0.26%
2020/02/17	11	21.66	11	21.88	21.85	0	365	0.00%
2020/02/14	5	19.95	6	20.20	20.65	-1	319	-0.31%
2020/02/07	1	18.70	0	0.00	18.40	1	292	0.34%
2020/02/05	1	19.15	0	0.00	18.90	1	288	0.35%
2020/01/30	0	0.00	5	19.52	18.90	-5	278	-1.79%
2020/01/16	1	20.80	0	0.00	20.85	1	269	0.37%
2020/01/13	1	20.70	0	0.00	20.65	1	270	0.37%
2020/01/08	0	0.00	1	20.95	20.90	-1	270	-0.37%
2019/12/26	0	0.00	1	21.70	21.15	-1	231	-0.43%
2019/12/25	2	21.20	2	21.38	21.50	0	251	0.00%
2019/12/23	1	21.00	0	0.00	20.95	1	266	0.38%
2019/12/17	1	20.90	0	0.00	20.90	1	261	0.38%
2019/12/16	0	0.00	0	20.80	20.80	0	258	0.00%
2019/12/11	2	21.40	0	0.00	21.20	2	253	0.79%
2019/12/09	11	21.75	10	21.88	21.75	1	250	0.40%
2019/12/03	0	0.00	5	22.17	22.20	-5	243	-2.05%
2019/11/28	2	22.90	4	22.40	22.20	-2	228	-0.87%
2019/11/27	8	22.50	20	22.17	22.80	-12	222	-5.40%
2019/11/26	1	20.75	1	21.10	21.05	0	192	0.00%
2019/11/18	1	19.90	0	0.00	19.90	1	198	0.50%
2019/10/31	0.1	21.45	0	0.00	21.45	0.1	199	0.06%
2019/10/22	2	22.43	0	0.00	22.35	2	241	0.83%
2019/10/18	1	22.05	0	0.00	22.05	1	240	0.42%
2019/10/15	3	22.25	0	0.00	22.10	3	256	1.17%
2019/10/02	5	22.88	0	0.00	22.75	5	248	2.01%
2019/10/01	2	23.05	1	22.70	23.25	1	243	0.41%
2019/09/27	1	22.05	0	0.00	22.10	1	222	0.45%
2019/09/18	1	21.45	0	0.00	21.40	1	208	0.48%
2019/07/29	2	23.50	4	23.25	23.15	-2	198	-1.01%
2019/07/26	1	23.10	1	22.95	23.30	0	195	0.00%
2019/07/25	2	22.95	0	0.00	22.90	2	185	1.08%
2019/07/11	1	21.65	0	0.00	21.65	1	167	0.60%
2019/05/30	0	0.00	2	20.30	20.65	-2	218	-0.92%
2019/05/29	2	20.15	0	0.00	20.30	2	221	0.90%
2019/05/17	0	0.00	3	20.75	20.75	-3	349	-0.86%
2019/05/03	0	0.00	2	23.80	24.05	-2	381	-0.52%
2019/04/29	3	23.53	0	0.00	23.20	3	390	0.77%
2019/04/26	0	0.00	2	24.25	24.30	-2	386	-0.52%
2019/04/25	0.5	24.60	0	0.00	24.60	0.5	388	0.12%
2019/04/18	1	25.75	1	25.50	25.00	0	389	0.00%
2019/04/17	2	25.90	0	0.00	25.60	2	388	0.51%
2019/04/12	3	25.35	7	25.20	24.70	-4	387	-1.03%
2019/04/10	4	25.53	0	0.00	25.45	4	383	1.04%
2019/04/08	0.2	25.50	9	25.42	25.65	-8.8	381	-2.30%
2019/04/03	8	25.21	1	25.25	25.25	7	381	1.83%
2019/04/02	3	24.95	9	25.09	25.00	-6	382	-1.57%
2019/04/01	6	25.43	0	0.00	25.10	6	381	1.57%
2019/03/29	3	25.45	0	0.00	25.40	3	380	0.79%
2019/03/27	0	24.95	0	0.00	24.90	0	385	0.00%
2019/03/21	0	25.40	0	0.00	25.40	0	399	0.00%
2019/03/18	1	25.60	0	0.00	25.45	1	412	0.24%
2019/03/08	0	25.75	0	0.00	25.50	0	523	0.00%
2019/03/06	0	0.00	1	26.20	26.50	-1	622	-0.16%
2019/03/05	1.1	26.03	0	0.00	25.85	1.1	626	0.18%
2019/03/04	1	25.70	0	0.00	26.20	1	627	0.16%
2019/02/26	5	26.55	2	26.65	26.30	3	624	0.48%
2019/02/25	2	27.60	6	27.55	27.00	-4	616	-0.65%
2019/02/22	30	26.72	25.2	26.83	26.90	4.8	581	0.83%
2019/02/14	1	25.50	0	0.00	25.50	1	532	0.19%
2019/02/13	1	25.45	2	25.53	25.70	-1	525	-0.19%
2019/01/23	0	23.55	0	0.00	23.55	0	567	0.00%
2018/12/27	0	24.00	0	0.00	24.00	0	626	0.00%
2018/12/25	2	24.70	2	24.10	24.25	0	631	0.00%
2018/12/21	0	0.00	1	24.65	24.85	-1	648	-0.15%
2018/12/20	0.1	24.60	0	0.00	24.65	0.1	648	0.02%
2018/12/18	4	25.43	4	25.28	25.20	0	646	0.00%
2018/12/17	6	25.60	6	25.62	25.50	0	651	0.00%
2018/12/13	0	0.00	11	25.82	25.35	-11	650	-1.69%
2018/12/12	18	25.97	7	25.54	26.00	11	651	1.69%
2018/12/11	0	0.00	1	25.20	24.95	-1	642	-0.16%
2018/12/10	0	0.00	1	24.25	24.80	-1	647	-0.15%
2018/12/07	0	0.00	3	25.52	25.60	-3	647	-0.46%
2018/12/06	0	0.00	13	25.21	25.00	-13	647	-2.01%
2018/12/04	1.3	27.92	0	0.00	27.65	1.3	644	0.20%
2018/12/03	3	27.77	2	27.30	28.20	1	632	0.16%
2018/11/30	19	25.76	28	25.70	25.80	-9	589	-1.53%
2018/11/29	18	24.08	12	24.30	25.10	6	537	1.12%
2018/11/28	5	23.00	7	22.68	22.85	-2	503	-0.40%
2018/11/27	6	22.13	5	22.15	22.30	1	505	0.20%
2018/11/26	8	21.83	2	21.50	21.75	6	505	1.19%
2018/11/23	0	0.00	4	21.45	21.30	-4	506	-0.79%
2018/11/22	0.1	21.90	0	0.00	22.00	0.1	511	0.02%
2018/11/20	4	22.10	6	22.14	22.00	-2	540	-0.37%
2018/11/19	8	22.05	2	22.15	22.25	6	557	1.08%
2018/11/02	3	23.38	3	23.05	22.90	0	696	0.00%
2018/10/31	2	20.65	0	0.00	20.70	2	673	0.30%
2018/10/25	1	19.85	0	0.00	19.85	1	697	0.14%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/05	1	26.80	0	0.00	25.50	1	752	0.13%
2018/10/03	1	28.95	1	29.45	28.55	0	750	0.00%
2018/09/28	0	0.00	4	28.51	28.55	-4	770	-0.52%
2018/09/18	2	30.05	0	0.00	29.60	2	926	0.22%
2018/09/12	1	31.15	15	30.03	29.75	-14	1,110	-1.26%
2018/09/11	0.1	31.60	0	0.00	31.20	0.1	1,238	0.01%
2018/09/10	5	31.04	4	34.00	30.80	1	1,270	0.08%
2018/09/07	5	34.72	0	0.00	34.20	5	1,337	0.37%
2018/09/06	1	37.30	1	37.10	36.65	0	1,354	0.00%
2018/09/05	1	37.10	1	38.10	37.00	0	1,368	0.00%
2018/09/04	0	0.00	2	37.65	38.00	-2	1,383	-0.14%
2018/09/03	4	38.04	0	0.00	36.30	4	1,418	0.28%
2018/08/30	12	38.86	1	38.85	38.80	11	1,560	0.71%
2018/08/29	1	39.20	0	0.00	39.00	1	1,596	0.06%
2018/08/27	5	39.50	5	39.00	39.00	0	1,661	0.00%
2018/08/24	0	0.00	2	44.65	45.00	-2	1,668	-0.12%
2018/08/23	0.1	43.50	1	44.30	43.80	-0.9	1,805	-0.05%
2018/08/21	1	43.55	1	43.10	43.90	0	1,908	0.00%
2018/08/17	2	42.60	0	0.00	42.50	2	2,125	0.09%
2018/08/16	21	39.32	23	39.88	41.80	-2	2,117	-0.09%
2018/08/15	10.1	39.61	11	40.38	39.60	-0.9	2,123	-0.04%
2018/08/14	4.1	43.54	0	0.00	43.30	4.1	2,095	0.20%
2018/08/13	1	47.25	0	0.00	46.00	1	2,061	0.05%
2018/08/10	10	49.17	10	48.80	49.20	0	2,058	0.00%
2018/08/08	0	0.00	5	50.50	50.40	-5	2,102	-0.24%
2018/08/06	0	0.00	1	52.10	51.40	-1	2,105	-0.05%
2018/08/03	0	0.00	1	48.90	49.15	-1	2,117	-0.05%
2018/08/02	1	48.50	0	0.00	48.75	1	2,127	0.05%
2018/07/31	1	49.90	1	49.90	49.80	0	2,130	0.00%
2018/07/30	0	0.00	4	52.35	49.90	-4	2,135	-0.19%
2018/07/27	0	0.00	4	52.80	52.80	-4	2,130	-0.19%
2018/07/26	0	0.00	2	53.00	52.50	-2	2,131	-0.09%
2018/07/24	0	0.00	20	52.00	52.30	-20	2,131	-0.94%
2018/07/18	6	52.87	14	52.54	52.30	-8	2,173	-0.37%
2018/07/16	1.1	57.71	0	0.00	57.80	1.1	2,178	0.05%
2018/07/13	6	59.60	0	0.00	58.60	6	2,221	0.27%
2018/07/10	1	60.10	0	0.00	60.20	1	2,357	0.04%
2018/07/06	1.2	59.85	1	58.40	59.00	0.2	2,388	0.01%
2018/07/05	2	60.00	0	0.00	60.00	2	2,424	0.08%
2018/07/04	1.2	60.97	1	61.50	60.40	0.2	2,430	0.01%
2018/07/03	1	61.20	0	0.00	61.00	1	2,427	0.04%
2018/07/02	6	64.48	1	64.10	63.00	5	2,413	0.21%
2018/06/28	7.2	63.59	1	63.50	62.60	6.2	2,426	0.25%
2018/06/27	4	64.63	9	64.47	64.40	-5	2,447	-0.20%
2018/06/26	4	61.58	3	60.60	62.40	1	2,397	0.04%
2018/06/25	2.2	64.14	1	63.70	63.00	1.2	2,398	0.05%
2018/06/22	12	64.94	8	64.48	63.90	4	2,494	0.16%
2018/06/21	104	66.90	103	66.61	65.10	1	2,473	0.04%	大買/大賣/
2018/06/20	20	66.04	51	64.13	68.20	-31	2,369	-1.31%
2018/06/19	31	62.70	2	62.85	62.00	29	2,324	1.25%
2018/06/15	58	62.71	79	63.36	63.40	-21	2,300	-0.91%
2018/06/14	14	60.81	3	61.40	60.70	11	2,220	0.50%
2018/06/12	0.3	60.80	1	61.50	60.80	-0.7	2,186	-0.03%
2018/06/11	50	62.89	32	62.08	61.70	18	2,168	0.83%
2018/06/08	96	60.66	85	59.94	61.40	11	2,154	0.51%
2018/06/07	25	60.40	17	60.41	59.90	8	2,043	0.39%
2018/06/06	18	61.86	27	61.41	60.30	-9	2,014	-0.45%
2018/06/05	0	0.00	1	61.60	60.00	-1	1,979	-0.05%
2018/06/04	4	61.18	1	61.60	60.80	3	1,956	0.15%
2018/06/01	27	60.94	8	59.80	59.00	19	1,929	0.98%
2018/05/31	96	60.86	93	61.16	59.50	3	1,924	0.16%
2018/05/30	17	58.08	16	58.25	58.90	1	1,834	0.05%
2018/05/29	39	58.58	40	58.68	57.40	-1	1,829	-0.05%
2018/05/28	98	57.90	103	58.10	60.50	-5	1,811	-0.28%	大賣/
2018/05/25	53	53.44	53	53.87	55.40	0	1,705	0.00%
2018/05/24	0	0.00	20	51.70	52.00	-20	1,600	-1.25%
2018/05/23	34	51.71	13	52.01	50.90	21	1,593	1.32%
2018/05/21	0	0.00	16	49.42	49.50	-16	1,563	-1.02%
2018/05/18	15	49.10	1	48.95	49.30	14	1,573	0.89%
2018/05/17	19	47.45	17	47.87	48.40	2	1,579	0.13%
2018/05/14	5	52.34	1	52.60	52.00	4	1,581	0.25%
2018/05/11	3	53.77	2	54.00	51.60	1	1,593	0.06%
2018/05/10	0	0.00	1	54.20	54.50	-1	1,590	-0.06%
2018/05/08	2	54.60	6	53.20	52.80	-4	1,670	-0.24%
2018/05/07	6	53.47	0	0.00	54.00	6	1,667	0.36%
2018/05/02	0	0.00	2	52.50	52.80	-2	1,659	-0.12%
2018/04/27	0.1	52.80	0	0.00	52.80	0.1	1,677	0.01%
2018/04/26	1	54.00	1	51.00	51.10	0	1,684	0.00%
2018/04/25	1.2	53.33	1	54.40	53.90	0.2	1,692	0.01%
2018/04/24	0	0.00	0.5	53.00	53.40	-0.5	1,709	-0.03%
2018/04/23	2	56.90	2	56.90	56.80	0	1,688	0.00%
2018/04/20	1	57.10	2	56.50	56.90	-1	1,680	-0.06%
2018/04/19	4	57.00	21	57.21	57.20	-17	1,692	-1.00%
2018/04/18	10	54.77	2	54.80	55.30	8	1,678	0.48%
2018/04/17	2	55.25	3	55.37	54.20	-1	1,674	-0.06%
2018/04/16	31	55.16	41	55.47	55.00	-10	1,644	-0.61%
2018/04/13	1	53.30	0	0.00	53.50	1	1,570	0.06%
2018/04/12	13	54.18	7	53.84	52.70	6	1,582	0.38%
2018/04/11	4	52.98	15	53.31	53.50	-11	1,592	-0.69%
2018/04/10	1	51.70	0	0.00	51.40	1	1,670	0.06%
2018/04/09	0	0.00	1	51.50	51.60	-1	1,739	-0.06%
2018/04/03	1	51.00	0	0.00	51.10	1	1,737	0.06%
2018/04/02	1	51.50	0	0.00	50.80	1	1,740	0.06%
2018/03/31	15	52.83	7	52.46	51.50	8	1,747	0.46%
2018/03/30	5	52.26	7	52.00	52.90	-2	1,825	-0.11%
2018/03/29	0	0.00	1	51.20	50.80	-1	1,833	-0.05%
2018/03/28	2	50.70	4	50.95	50.60	-2	1,923	-0.10%
2018/03/27	43	53.11	75	51.71	52.10	-32	1,921	-1.67%
2018/03/26	0	49.20	4	49.65	49.50	-4	1,845	-0.22%
2018/03/23	6	48.83	5	48.52	48.50	1	1,867	0.05%
2018/03/22	33	50.14	12	50.13	49.40	21	1,852	1.13%
2018/03/21	3	48.83	3	48.85	48.65	0	1,777	0.00%
2018/03/20	1	47.80	1	48.20	48.15	0	1,764	0.00%
2018/03/16	1.2	48.24	1	47.95	47.95	0.2	1,764	0.01%
2018/03/15	0	0.00	5	48.35	48.60	-5	1,763	-0.28%
2018/03/14	0.3	48.35	1	49.00	48.25	-0.7	1,774	-0.04%
2018/03/06	1	48.60	2	48.85	48.40	-1	1,813	-0.06%
2018/03/05	29	49.30	0	0.00	48.00	29	1,804	1.61%
2018/03/01	0	0.00	11	48.45	49.30	-11	1,735	-0.63%
2018/02/27	0	0.00	3	47.62	47.00	-3	1,715	-0.17%
2018/02/26	0	0.00	15	47.00	47.00	-15	1,745	-0.86%
2018/02/23	0	0.00	1	47.50	47.00	-1	1,884	-0.05%
2018/02/22	2	46.95	0	0.00	46.90	2	1,956	0.10%
2018/02/21	1	46.80	0	0.00	46.70	1	1,980	0.05%
2018/02/12	1	46.80	4	47.39	46.05	-3	2,055	-0.15%
2018/02/09	2	46.70	1	46.75	46.00	1	2,139	0.05%
2018/02/08	1	45.60	1	45.90	46.40	0	2,216	0.00%
2018/02/07	2	44.55	0	0.00	44.30	2	2,230	0.09%
2018/02/06	0	0.00	1	46.95	42.60	-1	2,249	-0.04%
2018/02/05	11	46.99	1	47.45	47.05	10	2,293	0.44%
2018/02/02	1	48.15	1	48.75	48.50	0	2,337	0.00%
2018/02/01	0	47.90	1	48.50	48.00	-1	2,374	-0.04%
2018/01/31	1	45.90	1	45.85	48.80	0	2,335	0.00%
2018/01/30	1	46.90	0	0.00	46.20	1	2,304	0.04%
2018/01/29	0	0.00	1	47.10	46.80	-1	2,327	-0.04%
2018/01/25	0	0.00	0.3	47.30	47.30	-0.3	2,327	-0.01%
2018/01/23	0	0.00	2	47.55	47.50	-2	2,335	-0.09%
2018/01/22	2	48.70	2	48.50	48.60	0	2,332	0.00%
2018/01/18	2	48.50	1	47.90	48.30	1	2,393	0.04%
2018/01/17	4	47.53	0	0.00	47.50	4	2,413	0.17%
2018/01/16	0	0.00	2	48.20	48.00	-2	2,482	-0.08%
2018/01/15	2	48.75	1	48.85	48.50	1	2,668	0.04%
2018/01/12	2	48.18	1	48.05	48.50	1	2,641	0.04%
2018/01/11	0	0.00	1	47.80	46.90	-1	2,634	-0.04%
2018/01/10	1	46.50	5	46.52	46.45	-4	2,638	-0.15%
2018/01/09	1	47.65	1	47.40	47.45	0	2,627	0.00%
2018/01/08	1	48.00	2	49.50	47.40	-1	2,617	-0.04%
2018/01/05	16	48.71	1	49.00	48.80	15	2,589	0.58%
2018/01/04	41	50.48	36.7	50.55	49.00	4.3	2,555	0.17%
2018/01/03	1	48.15	11	48.09	47.50	-10	2,439	-0.41%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析