海德威 (3268)-台新-高雄券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.65	2	25.18	25.45	-1	1,050	-0.10%
2024/04/25	3	25.07	1	24.90	24.90	2	1,053	0.19%
2024/04/24	1	26.00	0	0.00	26.05	1	1,049	0.10%
2024/04/22	0	0.00	10	23.43	23.40	-10	1,041	-0.96%
2024/04/19	0	0.00	0	23.88	24.20	0	1,040	0.00%
2024/04/18	0	25.43	0	0.00	25.25	0	1,038	0.00%
2024/04/17	0	25.55	0	0.00	25.70	0	1,037	0.00%
2024/04/16	2	25.50	7	25.30	25.40	-5	1,038	-0.48%
2024/04/15	0	27.00	0	0.00	26.10	0	1,040	0.00%
2024/04/12	0	27.05	0	0.00	27.10	0	1,039	0.00%
2024/04/11	5	27.00	1	26.90	26.90	4	1,039	0.38%
2024/04/10	3	27.42	0	0.00	27.30	3	1,045	0.29%
2024/04/09	3	27.60	0	0.00	27.45	3	1,046	0.29%
2024/04/08	0	28.70	1	28.45	28.40	-1	1,043	-0.10%
2024/04/03	0	28.55	0	0.00	28.40	0	1,046	0.00%
2024/04/01	0	28.23	0	0.00	28.15	0	1,053	0.00%
2024/03/29	2	28.10	0	0.00	27.95	2	1,056	0.19%
2024/03/28	1	28.70	0	0.00	28.70	1	1,059	0.09%
2024/03/27	3	28.48	2	28.88	28.70	1	1,061	0.09%
2024/03/26	2	28.45	1	28.95	28.40	1	1,062	0.09%
2024/03/22	0	0.00	0.1	26.85	26.95	-0.1	1,057	-0.01%
2024/03/21	0.2	27.30	0	0.00	27.00	0.2	1,058	0.02%
2024/03/19	0	27.00	0	0.00	27.00	0	1,074	0.00%
2024/03/18	0	0.00	2	27.80	27.20	-2	1,086	-0.18%
2024/03/15	0	28.70	0	0.00	27.70	0	1,121	0.00%
2024/03/14	0	28.45	0	0.00	27.75	0	1,161	0.00%
2024/03/13	5.1	28.18	3	28.82	28.00	2.1	1,183	0.18%
2024/03/12	3	29.55	2	29.70	29.45	1	1,176	0.09%
2024/03/11	2	29.90	1	30.45	29.65	1	1,174	0.09%
2024/03/08	1	28.95	6.1	29.15	28.35	-5.1	1,150	-0.44%
2024/03/07	5	31.74	24	30.66	30.10	-19	1,125	-1.69%
2024/03/06	0	0.00	1	33.60	33.40	-1	1,084	-0.09%
2024/03/05	3.5	33.63	22	33.05	33.20	-18.6	1,071	-1.73%
2024/03/04	14	35.33	7	35.03	34.85	7	1,041	0.67%
2024/03/01	6	36.91	0	0.00	38.70	6	972	0.62%
2024/02/29	4	35.36	2	35.78	35.60	2	946	0.21%
2024/02/26	4	33.74	1	33.30	34.25	3	939	0.32%
2024/02/23	4	33.45	0	0.00	32.70	4	937	0.43%
2024/02/22	0	0.00	6	34.38	34.10	-6	945	-0.63%
2024/02/20	3	32.30	4	32.91	33.05	-1	949	-0.11%
2024/02/19	18	34.56	1	34.50	34.10	17	940	1.81%
2024/02/16	5	34.42	0	0.00	34.50	5	931	0.54%
2024/02/15	3	32.97	8	32.88	34.30	-5	917	-0.54%
2024/02/05	49.2	34.89	58.3	34.70	34.90	-9.1	867	-1.05%
2024/02/02	116.3	32.24	73	31.90	33.70	43.3	693	6.25%	大買/
2024/02/01	0	0.00	3	30.65	30.65	-3	456	-0.66%
2024/01/31	4	26.56	1	26.35	27.90	3	440	0.68%
2024/01/26	0	26.80	0	0.00	24.80	0	439	0.00%
2024/01/18	0	25.28	0	0.00	25.10	0	574	0.00%
2024/01/16	0	26.35	0	0.00	25.90	0	584	0.00%
2024/01/15	0	0.00	5	25.80	26.05	-5	597	-0.84%
2024/01/11	1	25.00	0	0.00	25.00	1	638	0.16%
2024/01/09	0.2	26.40	1.2	25.88	25.40	-1	682	-0.14%
2024/01/05	0	0.00	0	26.95	27.15	0	675	0.00%
2024/01/04	0	0.00	0	27.40	26.75	0	673	0.00%
2024/01/03	0.3	28.10	0	28.25	27.85	0.3	665	0.04%
2024/01/02	0	28.15	0	0.00	28.60	0	662	0.00%
2023/12/29	1	28.25	0	0.00	28.30	1	659	0.15%
2023/12/28	1	29.35	0	0.00	28.90	1	656	0.15%
2023/12/27	3	29.62	2	29.25	29.40	1	651	0.15%
2023/12/20	0	0.00	3	30.00	29.65	-3	621	-0.48%
2023/12/19	0	0.00	6	27.72	29.10	-6	612	-0.98%
2023/12/18	0	0.00	2	28.60	28.35	-2	600	-0.33%
2023/12/15	0	0.00	1	28.15	29.00	-1	597	-0.17%
2023/12/13	0	0.00	2	29.65	29.45	-2	577	-0.35%
2023/12/12	26	29.84	33	29.95	29.50	-7	561	-1.25%
2023/12/11	1	28.70	28	28.17	30.45	-27	521	-5.18%
2023/12/08	50	27.46	3	27.45	28.80	47	473	9.92%
2023/12/07	0	0.00	1	26.45	26.20	-1	443	-0.23%
2023/11/29	0	0.00	1	26.40	26.05	-1	419	-0.24%
2023/11/28	1	26.00	0	0.00	25.95	1	416	0.24%
2023/11/24	0	0.00	1	26.20	26.20	-1	408	-0.24%
2023/11/22	0	0.00	6	26.35	26.50	-6	387	-1.55%
2023/11/21	7	26.19	4	27.40	26.05	3	377	0.79%
2023/11/20	5	26.72	4	26.83	26.85	1	359	0.28%
2023/11/17	1	25.20	0	0.00	25.25	1	343	0.29%
2023/11/13	0	23.40	0	0.00	23.45	0	326	0.00%
2023/11/10	0	0.00	4	24.05	23.80	-4	323	-1.24%
2023/11/08	2	25.00	0	0.00	24.90	2	316	0.63%
2023/11/07	0	24.30	0	0.00	24.65	0	306	0.00%
2023/11/06	0	24.30	2	24.35	24.35	-2	301	-0.65%
2023/11/03	0	24.80	0	0.00	24.60	0	297	0.00%
2023/11/01	0	0.00	4	25.26	25.80	-4	281	-1.42%
2023/10/31	38	26.97	40	27.44	25.00	-2	262	-0.76%
2023/10/30	12	25.15	6	25.80	26.00	6	181	3.31%
2023/10/25	2	24.30	4	24.43	24.25	-2	146	-1.36%
2023/10/24	2.1	23.61	3	23.78	23.70	-0.9	140	-0.64%
2023/10/23	2	24.25	2	24.45	24.45	0	133	0.00%
2023/10/20	7	24.84	13	25.09	24.85	-6	119	-5.00%
2023/10/19	7	23.82	0	0.00	23.80	7	90	7.77%
2023/10/18	0	0.00	1	24.95	23.50	-1	75	-1.32%
2023/10/02	0	0.00	0	20.55	21.20	0	31	0.00%
2023/09/06	0	0.00	2	21.30	21.30	-2	39	-5.12%
2023/08/16	0	0.00	1	20.70	20.70	-1	51	-1.95%
2023/08/14	0	0.00	0	22.40	20.85	0	51	0.00%
2023/08/09	1	21.60	0	0.00	21.95	1	52	1.89%
2023/08/08	0	0.00	0	23.00	21.10	0	52	0.00%
2023/08/07	0	22.80	0	0.00	21.20	0	52	0.00%
2023/07/25	1	21.70	0	0.00	21.70	1	53	1.86%
2023/07/24	0	0.00	0	23.00	22.10	0	53	0.00%
2023/07/21	0	0.00	10	22.70	22.95	-10	53	-18.59%
2023/07/17	2	22.90	0	0.00	22.85	2	57	3.50%
2023/07/13	0	0.00	2	23.10	22.95	-2	58	-3.43%
2023/07/12	2	23.28	0	23.00	22.90	2	58	3.40%
2023/07/11	0	0.00	1	23.00	23.00	-1	58	-1.71%
2023/06/29	0	0.00	2	23.15	23.25	-2	58	-3.42%
2023/06/27	0	0.00	1	22.95	22.75	-1	58	-1.70%
2023/06/26	0	0.00	1	22.95	22.95	-1	59	-1.68%
2023/06/21	0	0.00	7	22.95	22.90	-7	60	-11.60%
2023/06/20	0	0.00	5	22.89	22.85	-5	61	-8.15%
2023/06/19	0	0.00	0	22.75	22.90	0	62	-0.04%
2023/06/12	2	23.25	0	0.00	23.05	2	61	3.24%
2023/06/09	14	23.16	1	22.95	22.90	13	57	22.43%
2023/06/08	2	22.28	0	0.00	22.25	2	55	3.58%
2023/05/24	0	21.05	0	0.00	21.00	0	81	0.00%
2023/05/17	1	20.90	0	0.00	20.90	1	83	1.20%
2023/05/03	0	0.00	0	22.73	22.00	0	95	0.00%
2023/04/28	1	22.15	10	22.17	22.15	-9	94	-9.52%
2023/04/27	0	0.00	10	22.22	22.25	-10	94	-10.63%
2023/04/26	0	0.00	29	22.20	22.30	-29	93	-30.88%
2023/04/25	0	0.00	0	22.70	22.15	0	93	0.00%
2023/04/24	0	23.00	4	22.10	22.30	-4	93	-4.29%
2023/04/21	0	22.35	0	0.00	22.50	0	93	0.00%
2023/04/20	0	0.00	0	23.35	23.20	0	92	0.00%
2023/04/19	0	24.95	0	0.00	23.50	0	91	0.02%
2023/04/18	8	23.32	0	0.00	23.30	8	90	8.85%
2023/04/17	0	24.95	0	0.00	23.30	0	89	0.00%
2023/04/14	6	23.05	0	0.00	23.05	6	89	6.72%
2023/04/13	3	23.03	0	0.00	23.15	3	88	3.39%
2023/04/12	3	23.12	0	0.00	23.20	3	88	3.39%
2023/04/11	0	23.50	0	0.00	23.40	0	87	0.03%
2023/04/10	10	23.10	10	23.10	22.95	0	87	0.00%
2023/04/06	0	24.95	0	0.00	23.05	0	88	0.00%
2023/03/29	0	25.00	0	23.20	22.95	0	89	0.00%
2023/03/06	0	0.00	4	23.89	23.65	-4	69	-5.79%
2023/02/24	0	23.80	0	0.00	23.10	0	71	0.00%
2023/02/22	4	23.06	6	23.16	23.10	-2	72	-2.76%
2023/02/20	0	0.00	3	23.47	23.50	-3	75	-3.99%
2023/02/17	1	23.05	2	23.10	23.10	-1	76	-1.31%
2023/01/17	2	21.80	2	22.00	21.80	0	92	0.00%
2022/11/24	0	0.00	5	24.15	24.10	-5	129	-3.85%
2022/11/21	0	0.00	3	23.95	24.00	-3	159	-1.88%
2022/11/16	3	25.05	5	24.76	24.80	-2	230	-0.87%
2022/11/10	0	0.00	1	22.90	22.70	-1	368	-0.27%
2022/11/08	0	0.00	4	24.60	22.70	-4	393	-1.02%
2022/11/07	1	22.65	0	0.00	22.40	1	383	0.26%
2022/11/02	3	21.85	3	21.85	21.85	0	375	0.00%
2022/10/13	0	0.00	5	19.50	19.30	-5	373	-1.34%
2022/10/05	2	22.15	2	22.10	22.10	0	370	0.00%
2022/10/03	0	0.00	1	21.80	22.00	-1	366	-0.27%
2022/09/26	1	20.50	0	0.00	20.65	1	359	0.28%
2022/09/22	1	22.80	0	0.00	23.25	1	356	0.28%
2022/09/21	2	23.20	0	0.00	23.20	2	354	0.56%
2022/09/12	0	25.70	0	0.00	25.45	0	343	0.00%
2022/09/05	0	0.00	2	25.85	25.75	-2	334	-0.60%
2022/09/02	2	26.50	4	26.65	26.60	-2	327	-0.61%
2022/09/01	1	26.80	0	0.00	26.60	1	326	0.31%
2022/08/30	8	27.92	8	27.48	27.95	0	316	0.00%
2022/08/25	1	27.10	0	0.00	27.10	1	285	0.35%
2022/08/24	5	28.16	2	28.30	27.05	3	276	1.09%
2022/08/23	16	28.31	17	28.26	27.80	-1	264	-0.38%
2022/08/22	23	27.44	24	26.98	27.30	-1	214	-0.47%
2022/08/19	24	27.77	22	28.64	28.50	2	188	1.06%
2022/08/17	1	24.85	2	24.03	23.80	-1	88	-1.13%
2022/08/16	3	24.42	3	24.57	24.65	0	69	0.00%
2022/08/10	0	0.00	1	20.30	20.30	-1	46	-2.14%
2022/07/05	0	0.00	1	19.65	19.85	-1	64	-1.54%
2022/07/01	1	19.30	1	20.80	20.05	0	66	0.00%
2022/05/31	1	24.40	0	0.00	24.40	1	67	1.48%
2022/05/16	0	23.85	0	0.00	22.60	0	61	0.00%
2022/05/06	0	22.95	1	22.60	22.60	-1	64	-1.55%
2022/04/27	1	22.00	0	0.00	22.00	1	69	1.45%
2022/04/26	1	22.50	1	22.75	22.65	0	67	0.00%
2022/04/25	1	23.20	0	0.00	23.00	1	66	1.50%
2022/04/21	0	0.00	1	24.40	24.70	-1	66	-1.50%
2022/04/15	0	25.00	6	25.15	25.00	-6	69	-8.68%
2022/04/14	0	25.75	0	0.00	25.50	0	69	0.01%
2022/04/13	1	26.00	0	0.00	25.90	1	72	1.39%
2022/04/12	0	0.00	2	26.15	25.85	-2	73	-2.72%
2022/04/07	2	24.50	0	0.00	23.85	2	102	1.95%
2022/04/01	0	25.95	0	0.00	25.30	0	104	0.00%
2022/03/30	2	25.30	2	25.30	25.35	0	113	0.00%
2022/03/24	0	0.00	2	24.05	24.10	-2	114	-1.74%
2022/03/23	1	24.30	1	24.20	24.20	0	116	0.00%
2022/03/22	0	0.00	2	23.80	23.80	-2	117	-1.70%
2022/03/17	0	0.00	2	23.80	23.90	-2	122	-1.63%
2022/03/16	1	23.65	0	0.00	23.10	1	124	0.81%
2022/03/14	0	0.00	1	23.80	24.15	-1	129	-0.77%
2022/03/10	0	24.00	0	0.00	24.15	0	131	0.00%
2022/03/09	0	0.00	3	23.70	23.85	-3	132	-2.26%
2022/03/08	3	23.00	0	0.00	22.85	3	134	2.23%
2022/03/04	0	25.50	0	0.00	25.25	0	133	0.00%
2022/02/24	0	25.85	0	0.00	25.70	0	148	0.00%
2022/02/08	1	27.85	0	0.00	27.85	1	214	0.47%
2022/02/07	3	27.28	0	0.00	28.45	3	215	1.39%
2022/01/21	2	26.10	0	0.00	25.70	2	232	0.86%
2022/01/18	5	28.45	0	0.00	27.95	5	242	2.07%
2022/01/14	1	27.55	3	27.42	27.35	-2	246	-0.81%
2022/01/11	2	28.75	0	0.00	28.45	2	269	0.74%
2022/01/10	4	29.95	0	0.00	29.40	4	277	1.44%
2022/01/06	5	30.00	1	29.25	29.80	4	279	1.43%
2022/01/05	0	0.00	3	30.10	30.00	-3	277	-1.08%
2022/01/04	1	30.00	1	31.30	30.00	0	280	0.00%
2022/01/03	0	0.00	82	31.60	31.25	-82	275	-29.75%
2021/12/30	131	31.12	18	31.17	30.95	113	268	42.09%	大買/鉅額交易
2021/12/28	0	0.00	1	29.80	29.50	-1	243	-0.41%
2021/12/24	5	29.70	5	29.05	29.10	0	245	0.00%
2021/12/16	0	0.00	1	29.80	28.80	-1	242	-0.41%
2021/12/09	1	28.90	0	0.00	28.55	1	240	0.42%
2021/12/08	1	29.05	0	0.00	29.10	1	244	0.41%
2021/12/01	1	29.25	1	29.40	30.00	0	248	0.00%
2021/11/26	0	0.00	1	29.05	29.25	-1	261	-0.38%
2021/11/23	0	0.00	5	30.00	30.00	-5	260	-1.92%
2021/11/19	11	30.53	1	31.90	30.00	10	265	3.77%
2021/11/18	1	30.61	0	0.00	31.00	1	262	0.39%
2021/11/17	2	31.29	10	31.00	31.70	-8	264	-3.03%
2021/11/16	10	32.35	5	32.18	32.35	5	251	1.99%
2021/11/15	0	0.00	2	29.45	29.45	-2	253	-0.79%
2021/11/09	2	26.60	0	0.00	26.65	2	267	0.75%
2021/11/01	5	26.20	0	0.00	26.60	5	288	1.73%
2021/10/20	1	24.40	0	0.00	23.90	1	323	0.31%
2021/10/18	2	22.33	0	0.00	21.95	2	343	0.58%
2021/10/15	1	23.90	0	0.00	23.70	1	352	0.28%
2021/10/05	1	25.60	0	0.00	26.60	1	560	0.18%
2021/09/27	0	0.00	8	31.40	31.35	-8	831	-0.96%
2021/09/22	0	0.00	1	29.40	29.50	-1	845	-0.12%
2021/09/16	0	0.00	1	30.45	30.60	-1	862	-0.12%
2021/09/15	0	0.00	2	31.20	30.85	-2	865	-0.23%
2021/09/03	1	33.75	1	33.10	33.20	0	963	0.00%
2021/09/02	2	33.55	0	0.00	33.35	2	967	0.21%
2021/09/01	1	33.00	1	33.90	33.65	0	966	0.00%
2021/08/30	0	0.00	1	31.85	31.85	-1	960	-0.10%
2021/08/24	0	0.00	3	32.72	31.75	-3	956	-0.31%
2021/08/20	0	0.00	5	32.70	31.80	-5	949	-0.53%
2021/08/19	10	33.45	6	32.21	32.25	4	944	0.42%
2021/08/18	2	30.80	0	0.00	31.90	2	926	0.22%
2021/08/17	1	29.95	0	0.00	30.70	1	926	0.11%
2021/08/16	2	29.90	1	32.15	30.45	1	921	0.11%
2021/08/12	0	0.00	3	34.00	34.10	-3	909	-0.33%
2021/08/11	1	33.00	0	0.00	33.90	1	910	0.11%
2021/08/10	1	35.00	0	0.00	35.05	1	909	0.11%
2021/08/09	4	37.53	0	0.00	36.40	4	908	0.44%
2021/08/06	2	37.23	7	37.60	36.90	-5	907	-0.55%
2021/08/05	6	38.96	5	38.48	38.55	1	909	0.11%
2021/08/04	3	36.38	0	0.00	36.40	3	912	0.33%
2021/08/02	0	0.00	1	37.00	37.25	-1	918	-0.11%
2021/07/30	1	36.80	0	0.00	36.70	1	920	0.11%
2021/07/29	0	0.00	2	37.20	37.50	-2	920	-0.22%
2021/07/28	1	35.95	2	37.85	37.50	-1	919	-0.11%
2021/07/27	2	38.93	13	39.20	38.50	-11	918	-1.20%
2021/07/26	4	40.70	0	0.00	40.55	4	914	0.44%
2021/07/23	10	41.59	2	42.25	42.00	8	912	0.88%
2021/07/22	1	40.25	0	0.00	40.60	1	894	0.11%
2021/07/21	10	40.80	11	39.60	39.55	-1	890	-0.11%
2021/07/20	11	39.25	6	39.57	39.50	5	882	0.57%
2021/07/19	1	38.30	6	39.48	40.80	-5	877	-0.57%
2021/07/16	12	40.20	0	0.00	39.60	12	863	1.39%
2021/07/15	1	42.30	0	0.00	41.55	1	834	0.12%
2021/07/14	4	48.09	1.2	45.51	42.50	2.8	827	0.34%
2021/07/12	2.2	41.87	16	41.97	41.90	-13.8	816	-1.69%
2021/07/09	13	41.94	3	41.60	41.60	10	801	1.25%
2021/07/08	1	46.55	3	45.17	45.00	-2	776	-0.26%
2021/07/07	2	42.48	17	41.49	45.45	-15	745	-2.01%
2021/07/06	9	41.27	13	40.91	41.35	-4	712	-0.56%
2021/07/05	1	35.90	4	35.54	37.60	-3	705	-0.43%
2021/07/02	0	0.00	5	34.07	34.20	-5	717	-0.70%
2021/07/01	0	0.00	4	33.00	32.85	-4	733	-0.55%
2021/06/30	0	0.00	1	34.45	33.80	-1	758	-0.13%
2021/06/29	2	33.80	1	35.50	33.60	1	787	0.13%
2021/06/25	0	0.00	6	33.61	33.25	-6	782	-0.77%
2021/06/24	2	33.50	0	0.00	33.55	2	795	0.25%
2021/06/22	0	0.00	1	32.50	32.35	-1	803	-0.12%
2021/06/21	2	32.95	0	0.00	32.50	2	812	0.25%
2021/06/18	15	34.69	8	34.46	34.30	7	822	0.85%
2021/06/16	9	35.51	12	34.65	34.45	-3	872	-0.34%
2021/06/15	12	33.68	4	33.73	34.40	8	891	0.90%
2021/06/11	5	34.36	6	33.97	34.75	-1	896	-0.11%
2021/06/10	1	31.60	1	31.60	31.60	0	867	0.00%
2021/06/08	0	0.00	1	26.05	26.15	-1	859	-0.12%
2021/06/02	0	0.00	2	27.90	27.45	-2	861	-0.23%
2021/06/01	2	28.30	0	0.00	28.60	2	860	0.23%
2021/05/28	4	27.70	0	0.00	27.35	4	858	0.47%
2021/05/25	0	0.00	12	28.09	28.05	-12	872	-1.38%
2021/05/18	1	25.50	0	0.00	25.50	1	935	0.11%
2021/05/13	1	26.20	0	0.00	26.05	1	922	0.11%
2021/05/12	3	25.75	0	0.00	25.75	3	914	0.33%
2021/05/06	0	0.00	1	30.10	29.50	-1	882	-0.11%
2021/05/05	2	29.10	0	0.00	29.00	2	877	0.23%
2021/05/04	9	28.08	0	0.00	29.80	9	871	1.03%
2021/05/03	1	31.80	9	32.31	31.05	-8	858	-0.93%
2021/04/29	7	33.33	1	33.80	33.30	6	847	0.71%
2021/04/28	2	34.60	1	34.20	33.90	1	834	0.12%
2021/04/26	8	36.03	1	36.30	35.75	7	819	0.85%
2021/04/23	1	36.30	3	35.82	36.45	-2	810	-0.25%
2021/04/22	4	35.85	4	36.14	34.85	0	799	0.00%
2021/04/21	2	37.20	0	0.00	36.90	2	781	0.26%
2021/04/20	2	37.10	0	0.00	37.35	2	770	0.26%
2021/04/19	3	35.95	1	35.80	36.05	2	757	0.26%
2021/04/16	7.3	36.87	7	37.51	38.20	0.3	734	0.03%
2021/04/15	1	33.80	5	33.69	35.05	-4	688	-0.58%
2021/04/14	6	31.66	11	31.57	31.90	-5	673	-0.74%
2021/04/13	9	34.57	6	34.50	33.40	3	648	0.46%
2021/04/12	13	36.63	7	36.44	36.00	6	624	0.96%
2021/04/09	12.3	40.77	1	40.40	39.75	11.3	584	1.93%
2021/04/08	3.5	37.24	10	38.25	39.60	-6.5	526	-1.24%
2021/04/07	4	33.14	43	33.85	36.00	-39	488	-7.99%
2021/04/06	14	34.59	5	34.34	34.45	9	468	1.92%
2021/04/01	40	33.04	7	33.07	33.10	33	439	7.51%
2021/03/31	2	30.35	3	30.15	30.10	-1	406	-0.25%
2021/03/30	2	29.93	0	0.00	30.00	2	400	0.50%
2021/03/29	3	30.67	5	30.75	30.30	-2	392	-0.51%
2021/03/26	1	27.30	0	0.00	29.70	1	375	0.27%
2021/03/25	1	27.40	4	26.40	27.00	-3	364	-0.82%
2021/03/24	2	26.45	1	27.00	27.05	1	357	0.28%
2021/03/23	8	28.36	11.1	27.68	27.40	-3.1	345	-0.91%
2021/03/22	4	29.05	59	29.71	30.40	-55	326	-16.87%
2021/03/19	10	26.47	5	27.34	28.10	5	285	1.75%
2021/03/18	60	24.00	52	24.97	26.40	8	258	3.09%
2021/03/17	9	24.00	1	24.00	24.00	8	219	3.64%
2021/03/16	0	0.00	5	21.85	21.85	-5	195	-2.56%
2021/03/15	0	0.00	4	19.93	19.90	-4	188	-2.12%
2021/03/04	0	0.00	1	19.60	19.60	-1	183	-0.55%
2021/03/02	10	19.96	18	20.13	19.85	-8	184	-4.34%
2021/02/26	5	19.57	26	19.88	19.70	-21	177	-11.84%
2021/02/25	1	19.90	9	19.82	19.80	-8	175	-4.57%
2021/02/24	48	19.63	6	20.44	19.70	42	170	24.63%
2021/02/23	8.2	20.54	2	20.55	20.55	6.2	151	4.05%
2021/02/01	4	15.30	0	0.00	15.20	4	116	3.45%
2021/01/26	2	15.80	0	0.00	15.75	2	116	1.72%
2020/12/23	0	0.00	3	15.50	15.75	-3	172	-1.74%
2020/12/17	1	15.85	0	0.00	15.90	1	189	0.53%
2020/12/09	2	16.55	1	16.75	16.80	1	217	0.46%
2020/12/08	0	0.00	5	16.80	16.90	-5	243	-2.06%
2020/12/07	5	17.20	0	0.00	17.00	5	289	1.73%
2020/11/26	0	0.00	8	16.89	16.85	-8	312	-2.56%
2020/11/25	0	0.00	12	16.80	16.50	-12	313	-3.83%
2020/11/24	0	0.00	30	16.87	16.80	-30	311	-9.62%
2020/11/23	1	16.85	0	0.00	16.90	1	309	0.32%
2020/10/29	2	16.65	0	0.00	17.05	2	313	0.64%
2020/10/21	0	0.00	2	19.03	18.50	-2	300	-0.67%
2020/10/16	0	0.00	10	17.50	17.55	-10	300	-3.32%
2020/10/15	5	17.50	10	18.20	17.50	-5	301	-1.66%
2020/10/14	16	17.90	3	17.68	18.00	13	297	4.37%
2020/10/12	0	0.00	12	16.77	16.85	-12	292	-4.10%
2020/10/08	0	0.00	82	16.53	16.55	-82	290	-28.19%
2020/10/07	0	0.00	1	16.10	16.30	-1	291	-0.34%
2020/10/05	0	0.00	1	15.60	15.75	-1	330	-0.30%
2020/09/25	1	15.25	0	0.00	15.00	1	375	0.27%
2020/09/24	2	16.00	0	0.00	16.00	2	383	0.52%
2020/09/22	0	0.00	42	17.17	17.20	-42	375	-11.19%
2020/09/21	0	0.00	1	16.40	16.35	-1	369	-0.27%
2020/09/14	35	16.35	35	16.52	16.30	0	345	0.00%
2020/09/11	106	17.09	33	17.21	17.15	73	335	21.77%	大買/
2020/09/10	64	16.94	66	18.11	18.40	-2	306	-0.65%
2020/09/09	21	16.62	10	15.58	16.75	11	259	4.24%
2020/09/08	10	15.27	0	0.00	15.25	10	239	4.18%
2020/09/07	10	15.77	11	16.49	16.40	-1	235	-0.42%
2020/09/04	6	15.60	0	0.00	15.65	6	230	2.61%
2020/09/03	0	0.00	1	14.80	14.85	-1	225	-0.44%
2020/09/02	0	0.00	5	14.80	14.80	-5	225	-2.22%
2020/09/01	1	14.95	5	14.80	15.00	-4	224	-1.78%
2020/08/31	10	15.28	4	14.68	15.20	6	223	2.68%
2020/08/28	0	0.00	5	13.90	13.95	-5	221	-2.25%
2020/08/10	0	0.00	9	15.59	15.80	-9	201	-4.46%
2020/08/07	1	14.30	0	0.00	14.40	1	190	0.53%
2020/08/05	0	0.00	4	14.80	14.50	-4	188	-2.12%
2020/07/30	1	14.60	0	0.00	14.90	1	185	0.54%
2020/07/24	3	14.70	1	15.20	15.20	2	177	1.12%
2020/07/23	0	0.00	1	14.40	15.30	-1	170	-0.59%
2020/07/22	1	14.50	0	0.00	14.45	1	165	0.60%
2020/07/17	0	0.00	5	13.30	13.55	-5	157	-3.18%
2020/07/16	13	13.61	0	0.00	13.20	13	152	8.53%
2020/07/15	1	13.95	0	0.00	13.95	1	148	0.68%
2020/07/14	1	14.40	3	14.77	14.50	-2	146	-1.37%
2020/07/13	45	16.66	2	16.00	16.00	43	140	30.57%
2020/07/10	76.7	17.73	34	17.63	17.75	42.7	131	32.46%
2020/07/09	3.3	16.80	4	16.80	16.80	-0.7	99	-0.75%
2020/07/08	25	14.78	42	14.97	15.30	-17	94	-17.93%
2020/07/07	39	13.87	19	14.23	13.95	20	82	24.12%
2020/07/06	26	13.48	10	12.85	13.50	16	68	23.22%
2020/07/03	26	12.30	0	0.00	12.30	26	54	47.66%
2020/06/09	0	0.00	3	10.50	10.25	-3	46	-6.45%
2020/06/08	3	10.10	0	0.00	10.20	3	45	6.58%
2020/06/01	0	9.71	0	0.00	9.71	0	41	0.00%
2020/04/21	0	9.68	0	0.00	9.59	0	44	0.00%
2020/04/20	0	9.69	0	0.00	9.60	0	43	0.02%
2020/04/16	0	9.39	0	0.00	9.30	0	41	0.01%
2019/12/24	0	0.00	3	12.10	12.15	-3	33	-8.95%
2019/12/10	0	0.00	2	12.30	11.85	-2	56	-3.52%
2019/12/09	0	0.00	1	11.95	11.75	-1	56	-1.79%
2019/11/14	0	0.00	2	11.65	11.75	-2	61	-3.25%
2019/11/13	2	12.00	0	0.00	11.90	2	61	3.23%
2019/10/21	3	11.70	0	0.00	11.95	3	72	4.12%
2019/10/14	0	0.00	3	12.40	12.40	-3	71	-4.17%
2019/10/08	3	11.70	0	0.00	12.00	3	69	4.33%
2019/09/25	3	12.20	0	0.00	12.45	3	64	4.64%
2019/09/18	0	0.00	2	11.60	11.65	-2	39	-5.12%
2019/09/06	0	0.00	3	11.80	11.65	-3	38	-7.78%
2019/09/04	0	0.00	1	12.00	12.05	-1	38	-2.61%
2019/08/26	3	11.30	0	0.00	11.30	3	34	8.78%
2019/08/21	2	11.50	0	0.00	11.50	2	33	5.89%
2019/05/09	0	0.00	2	11.10	11.05	-2	47	-4.19%
2019/04/17	0	0.00	3	11.25	11.30	-3	42	-7.11%
2019/04/08	0	11.60	0	0.00	11.65	0	39	0.00%
2019/04/03	0	0.00	2	11.75	11.90	-2	38	-5.19%
2019/04/01	0	11.80	0	0.00	11.90	0	37	0.00%
2019/03/27	0	0.00	3	11.95	11.65	-3	36	-8.14%
2019/03/26	1	11.95	0	0.00	11.95	1	35	2.83%
2019/03/15	2	11.80	0	0.00	11.95	2	32	6.07%
2019/03/11	1	11.90	0	0.00	11.80	1	29	3.34%
2019/03/07	1	12.50	0	0.00	12.20	1	27	3.63%
2019/01/24	0	10.55	0	0.00	10.45	0	14	0.01%
2018/10/17	0	0.00	1	12.35	12.85	-1	52	-1.89%
2018/10/15	1	11.80	0	0.00	12.00	1	51	1.93%
2018/10/12	5	11.90	0	0.00	12.60	5	51	9.80%
2018/10/11	0	0.00	1	12.20	12.50	-1	51	-1.93%
2018/09/18	2	13.80	0	0.00	13.80	2	122	1.63%
2018/09/10	5	14.00	0	0.00	14.35	5	130	3.83%
2018/09/04	0	0.00	2	15.30	15.15	-2	130	-1.54%
2018/08/09	0	0.00	1	15.20	15.65	-1	127	-0.78%
2018/08/08	0	0.00	8	15.73	15.75	-8	124	-6.43%
2018/08/02	5	14.10	0	0.00	14.05	5	120	4.14%
2018/07/06	2	15.35	0	0.00	14.65	2	122	1.63%
2018/07/05	5	14.40	0	0.00	15.30	5	121	4.11%
2018/07/03	0	0.00	10	17.38	17.40	-10	100	-10.00%
2018/06/15	0	0.00	2	14.75	14.70	-2	83	-2.39%
2018/06/08	3	15.80	2	16.30	16.00	1	86	1.15%
2018/06/07	0	0.00	16	15.56	15.60	-16	84	-18.93%
2018/06/05	0	0.00	1	14.40	14.25	-1	85	-1.17%
2018/05/30	5	13.80	0	0.00	13.80	5	102	4.86%
2018/05/29	1	13.95	0	0.00	13.95	1	103	0.97%
2018/05/28	1	14.00	0	0.00	13.95	1	104	0.96%
2018/05/22	0	0.00	1	14.50	14.50	-1	114	-0.87%
2018/05/21	0	0.00	1	15.00	14.70	-1	116	-0.86%
2018/05/14	1	14.35	0	0.00	14.30	1	134	0.74%
2018/05/04	1	14.60	2	14.60	14.65	-1	148	-0.68%
2018/05/03	0	0.00	1	14.50	14.60	-1	152	-0.66%
2018/05/02	2	14.48	0	0.00	14.45	2	159	1.25%
2018/04/30	6	14.80	0	0.00	14.80	6	168	3.56%
2018/04/27	1	15.05	0	0.00	15.35	1	210	0.48%
2018/04/26	5	15.82	0	0.00	15.05	5	212	2.35%
2018/04/25	3	15.55	2	15.53	15.55	1	214	0.47%
2018/04/24	7	14.77	0	0.00	14.15	7	218	3.21%
2018/04/23	5	15.20	0	0.00	15.15	5	224	2.23%
2018/04/19	5	16.00	0	0.00	16.00	5	223	2.24%
2018/03/28	1	17.10	0	0.00	16.70	1	211	0.47%
2018/03/22	3	16.70	0	0.00	17.10	3	208	1.44%
2018/03/09	0	0.00	1	17.00	17.00	-1	177	-0.56%
2018/03/08	4	18.69	0	0.00	17.60	4	174	2.29%
2018/03/05	2	15.30	0	0.00	15.00	2	158	1.27%
2018/03/01	2	15.80	0	0.00	15.75	2	155	1.29%
2018/02/27	2	16.10	0	0.00	16.10	2	154	1.30%
2018/02/23	0	0.00	1	16.75	16.40	-1	150	-0.66%
2018/02/22	5	16.58	0	0.00	16.60	5	148	3.37%
2018/02/12	2	17.05	0	0.00	17.70	2	142	1.41%
2018/02/08	0	0.00	2	18.75	18.60	-2	136	-1.46%
2018/02/06	0	0.00	2	16.70	16.15	-2	126	-1.58%
2018/02/05	3	16.93	2	16.40	17.30	1	122	0.82%
2018/02/02	2	18.30	0	0.00	17.10	2	119	1.68%
2018/01/31	0	0.00	1	17.80	18.00	-1	117	-0.85%
2018/01/29	1	19.30	0	0.00	19.35	1	112	0.89%
2018/01/26	2	18.60	0	0.00	18.95	2	108	1.84%
2018/01/25	1	18.15	0	0.00	18.15	1	104	0.96%
2018/01/24	0	0.00	2	19.80	19.40	-2	96	-2.06%
2018/01/23	5	19.20	0	0.00	19.80	5	87	5.70%