聯德 (3308)-台新-高雄券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	24.55	2	24.40	24.15	-1	244	-0.41%
2024/12/03	0.1	24.45	0	0.00	24.35	0.1	244	0.04%
2024/11/18	1	25.05	1	25.50	25.45	0	241	0.00%
2024/11/13	0	0.00	1	23.85	23.60	-1	218	-0.46%
2024/11/12	1	23.55	0	0.00	23.55	1	219	0.46%
2024/11/08	2	24.35	2	24.40	24.30	0	219	0.00%
2024/11/07	0	0.00	1.1	24.97	24.85	-1.1	216	-0.52%
2024/11/06	0	0.00	1	24.55	24.40	-1	214	-0.47%
2024/11/04	0.1	25.80	2	24.50	24.45	-1.9	224	-0.84%
2024/10/30	1	26.60	0	0.00	26.15	1	223	0.45%
2024/10/29	22	27.92	16	27.71	27.65	6	210	2.86%
2024/10/28	0	0.00	6	26.45	26.65	-6	125	-4.79%
2024/10/23	0	0.00	5	25.19	25.25	-5	114	-4.36%
2024/10/22	11	25.17	0	0.00	24.70	11	112	9.77%
2024/10/08	0	23.75	0	0.00	23.65	0	152	0.01%
2024/09/25	0	0.00	0	24.15	24.15	0	174	-0.01%
2024/09/24	0.1	24.05	0.8	23.75	23.70	-0.7	177	-0.42%
2024/09/23	0.1	24.20	0	0.00	23.95	0.1	179	0.06%
2024/09/19	0	0.00	0	24.05	24.05	0	193	0.00%
2024/09/18	0	0.00	0.1	23.90	23.55	-0.1	196	-0.05%
2024/09/12	0	23.15	0	0.00	23.10	0	269	0.02%
2024/09/11	0.2	23.35	0	0.00	23.10	0.2	298	0.07%
2024/09/10	0.1	23.90	0	0.00	23.10	0.1	301	0.02%
2024/09/05	0.1	24.65	0	0.00	23.65	0.1	306	0.02%
2024/09/04	0.1	24.40	0	0.00	24.00	0.1	311	0.02%
2024/08/30	0.1	25.35	0	0.00	25.30	0.1	326	0.03%
2024/08/29	0	0.00	2	25.50	25.40	-2	341	-0.59%
2024/08/23	0.1	24.57	0	0.00	24.55	0.1	534	0.02%
2024/08/15	1	24.80	1	25.40	24.80	0	559	0.00%
2024/08/09	0	0.00	0.7	24.80	24.55	-0.7	566	-0.12%
2024/08/08	0.1	24.35	0	0.00	24.15	0.1	566	0.02%
2024/08/06	1	21.20	0	0.00	22.50	1	566	0.18%
2024/07/30	0.1	25.65	0	0.00	26.20	0.1	557	0.02%
2024/07/26	0	26.65	0	0.00	26.60	0	556	0.01%
2024/07/23	0	0.00	1	26.40	26.75	-1	560	-0.18%
2024/07/22	0.2	26.41	0	0.00	26.25	0.2	560	0.04%
2024/07/18	0.1	27.00	0	0.00	26.75	0.1	557	0.02%
2024/07/17	0	27.25	0.9	27.05	26.85	-0.8	555	-0.15%
2024/07/15	0.1	26.95	0	0.00	26.70	0.1	560	0.02%
2024/07/12	0	26.80	1	26.80	26.80	-1	561	-0.18%
2024/07/11	2.1	26.82	0	0.00	26.10	2.1	554	0.38%
2024/07/09	0.1	28.35	1	28.25	28.40	-0.9	535	-0.17%
2024/07/08	0.1	29.05	0.1	29.00	28.95	0	535	-0.01%
2024/07/05	1	29.20	0	0.00	29.35	1	545	0.19%
2024/07/01	0	0.00	4	29.00	28.75	-4	553	-0.72%
2024/06/27	0.3	29.25	0.8	29.50	29.10	-0.6	559	-0.10%
2024/06/21	0.1	29.95	1	29.75	29.55	-0.9	652	-0.14%
2024/06/20	0.1	30.55	12	30.27	30.40	-11.9	658	-1.81%
2024/06/19	21	31.58	106.1	30.55	30.80	-85.1	665	-12.78%	大賣/
2024/06/18	37	29.29	17	30.29	30.85	20	614	3.25%
2024/06/17	0	0.00	1	27.90	28.05	-1	596	-0.17%
2024/06/14	0	0.00	6	27.45	27.25	-6	663	-0.90%
2024/06/13	5	27.40	0	0.00	27.30	5	715	0.70%
2024/06/12	1	27.70	0	0.00	27.20	1	729	0.14%
2024/06/11	0.1	28.60	0	0.00	27.50	0.1	739	0.01%
2024/06/05	0.1	28.95	1	28.50	28.50	-0.9	754	-0.12%
2024/06/04	13	29.82	33	29.32	29.05	-20	747	-2.68%
2024/06/03	10	29.45	2	29.60	29.70	8	737	1.09%
2024/05/31	150	32.37	67.2	32.42	31.20	82.8	722	11.46%	大買/
2024/05/30	27	30.03	15	29.46	30.35	12	600	2.00%
2024/05/29	0	0.00	3	27.27	27.60	-3	573	-0.52%
2024/05/28	0.1	25.68	0	0.00	25.10	0.1	562	0.02%
2024/05/23	0.1	26.00	0	0.00	25.60	0.1	570	0.03%
2024/05/21	0.1	25.05	0	0.00	25.10	0.1	588	0.01%
2024/05/14	0	0.00	1	25.15	25.00	-1	701	-0.14%
2024/05/13	0	0.00	2	24.93	25.15	-2	703	-0.28%
2024/05/10	1	25.50	0	0.00	25.20	1	706	0.14%
2024/05/09	0	25.95	0	0.00	25.60	0	705	0.00%
2024/04/30	1	26.35	1	26.40	26.35	0	725	0.00%
2024/04/29	0	0.00	9	26.37	26.25	-9	727	-1.24%
2024/04/23	0.1	25.70	0	0.00	25.70	0.1	733	0.02%
2024/04/19	5	25.75	0	0.00	25.50	5	733	0.68%
2024/04/16	0.5	27.05	0.4	26.45	26.30	0.2	729	0.02%
2024/04/15	6	27.20	0	0.00	27.00	6	727	0.82%
2024/04/12	0.4	28.04	0	0.00	27.65	0.4	737	0.05%
2024/04/11	2.1	27.67	1	27.90	27.75	1.1	744	0.15%
2024/04/10	0	0.00	0.3	29.90	29.80	-0.3	732	-0.04%
2024/04/03	1	29.60	23	30.20	29.50	-22	730	-3.01%
2024/04/02	2	31.58	0	0.00	31.30	2	726	0.28%
2024/04/01	1.6	31.05	1.7	31.02	31.20	-0.1	729	-0.01%
2024/03/20	2	28.30	2	28.73	28.20	0	732	0.00%
2024/03/19	6.1	29.05	1	29.05	29.05	5.1	719	0.71%
2024/03/18	2	33.10	2	33.00	32.25	0	685	0.00%
2024/03/15	7	36.06	0	0.00	35.80	7	720	0.97%
2024/03/14	1	38.00	3	37.95	37.00	-2	733	-0.27%
2024/03/13	3	37.65	6	37.93	38.00	-3	729	-0.41%
2024/03/12	1	36.75	0	0.00	36.80	1	718	0.14%
2024/03/11	4	37.44	0	0.00	36.90	4	716	0.56%
2024/03/08	17.1	38.57	18	39.22	38.85	-1	713	-0.14%
2024/03/07	27	39.18	5.3	38.06	39.10	21.7	649	3.34%
2024/03/06	4	37.24	7	37.51	37.15	-3	603	-0.50%
2024/03/05	5	37.13	1.1	36.48	36.40	3.9	595	0.66%
2024/03/04	0	0.00	4	36.53	37.40	-4	593	-0.67%
2024/03/01	0.1	35.60	0	0.00	35.50	0.1	580	0.02%
2024/02/27	4	35.30	1	35.10	35.05	3	594	0.50%
2024/02/26	0	35.80	3	35.98	36.20	-3	615	-0.48%
2024/02/23	0	0.00	2	35.53	35.85	-2	671	-0.30%
2024/02/22	3	35.60	0	0.00	35.30	3	714	0.42%
2024/02/21	4	36.15	0	0.00	36.10	4	721	0.55%
2024/02/20	4	36.51	0	0.00	36.60	4	733	0.55%
2024/02/19	0	0.00	2	37.58	37.45	-2	754	-0.27%
2024/02/15	2	36.35	10	37.03	36.85	-8	749	-1.07%
2024/02/05	11	37.33	2	38.28	37.10	9	747	1.20%
2024/02/02	0	0.00	1	38.60	38.35	-1	747	-0.13%
2024/02/01	7.2	38.89	7.7	38.48	39.30	-0.5	736	-0.07%
2024/01/31	8	36.61	11	36.38	38.20	-3	694	-0.43%
2024/01/30	3	35.68	14	34.98	36.00	-11	656	-1.68%
2024/01/25	1	33.60	0	0.00	33.25	1	645	0.16%
2024/01/24	0	0.00	1	33.65	33.50	-1	652	-0.15%
2024/01/23	1	33.00	1	33.00	33.00	0	658	0.00%
2024/01/22	0	0.00	2	33.30	33.45	-2	668	-0.30%
2024/01/18	1	32.20	0	0.00	31.85	1	682	0.15%
2024/01/17	1	32.50	2	32.70	32.45	-1	702	-0.14%
2024/01/16	1	33.30	0	0.00	33.10	1	724	0.14%
2024/01/10	2	34.18	0	0.00	34.05	2	843	0.24%
2024/01/09	1	35.30	1	35.20	34.95	0	851	0.00%
2024/01/08	0	0.00	3	36.12	35.90	-3	857	-0.35%
2024/01/05	2	35.95	0	0.00	35.70	2	877	0.23%
2024/01/04	1	35.35	0	0.00	35.20	1	893	0.11%
2024/01/03	6	35.89	0	0.00	35.70	6	915	0.66%
2024/01/02	0.1	36.60	0	0.00	36.35	0.1	933	0.01%
2023/12/29	1	36.35	0	0.00	36.35	1	978	0.10%
2023/12/27	1.3	37.02	3	37.82	36.90	-1.7	1,016	-0.17%
2023/12/26	1.3	36.60	7	36.56	37.30	-5.7	1,023	-0.56%
2023/12/25	1	34.75	0	0.00	34.80	1	1,040	0.10%
2023/12/22	3	35.67	2	35.90	35.10	1	1,061	0.09%
2023/12/21	2	36.00	0	0.00	35.80	2	1,081	0.18%
2023/12/20	1	36.95	0	0.00	36.50	1	1,117	0.09%
2023/12/18	3	36.83	1	37.10	36.75	2	1,224	0.16%
2023/12/15	0	0.00	4	37.52	37.40	-4	1,257	-0.32%
2023/12/14	3.4	38.22	1	38.00	37.90	2.4	1,303	0.18%
2023/12/13	1	39.00	8	39.02	38.70	-7	1,349	-0.52%
2023/12/12	11	40.84	2	40.58	40.50	9	1,369	0.66%
2023/12/11	0	0.00	1.2	36.24	38.20	-1.2	1,372	-0.09%
2023/11/29	1.3	34.82	1	34.85	34.60	0.3	1,478	0.02%
2023/11/28	1	35.25	5	35.10	35.10	-4	1,790	-0.22%
2023/11/27	1	35.10	0	0.00	35.20	1	1,926	0.05%
2023/11/24	2	36.40	1	36.90	36.30	1	2,153	0.05%
2023/11/21	0	0.00	21	37.04	36.80	-21	3,078	-0.68%
2023/11/15	5	36.91	6	36.68	36.90	-1	3,996	-0.02%
2023/11/14	12	37.35	2	37.35	36.65	10	4,106	0.24%
2023/11/13	5.2	34.57	18	34.35	34.55	-12.8	4,092	-0.31%
2023/11/10	1.2	34.51	0	0.00	34.45	1.2	4,065	0.03%
2023/11/09	4	38.25	0	0.00	38.25	4	4,111	0.10%
2023/11/08	0	0.00	1.1	41.49	42.45	-1.1	4,193	-0.03%
2023/11/07	1	40.60	0	0.00	40.60	1	4,222	0.02%
2023/11/06	4	40.88	0	0.00	40.80	4	4,256	0.09%
2023/11/03	1	40.90	0	0.00	40.80	1	4,304	0.02%
2023/11/02	1.1	41.27	3	41.50	41.40	-1.9	4,337	-0.04%
2023/11/01	0	0.00	1	40.00	39.80	-1	4,431	-0.02%
2023/10/31	2	39.98	0	0.00	39.25	2	4,462	0.04%
2023/10/30	0	40.80	1	40.95	40.50	-1	4,461	-0.02%
2023/10/27	1	40.65	0	0.00	40.50	1	4,466	0.02%
2023/10/25	0	0.00	4	42.00	41.60	-4	4,471	-0.09%
2023/10/24	1	41.30	0	0.00	41.55	1	4,470	0.02%
2023/10/20	1	40.55	6	40.49	40.30	-5	4,490	-0.11%
2023/10/19	7	41.59	3	41.63	41.40	4	4,502	0.09%
2023/10/18	4	41.80	5	42.02	41.50	-1	4,499	-0.02%
2023/10/17	4	42.01	1	42.20	42.40	3	4,495	0.07%
2023/10/16	2	41.73	10	42.04	41.85	-8	4,482	-0.18%
2023/10/13	12	44.30	3	44.27	43.30	9	4,481	0.20%
2023/10/12	3	44.73	11	44.31	44.15	-8	4,481	-0.18%
2023/10/11	3	46.27	1	46.60	46.10	2	4,441	0.05%
2023/10/06	3	51.27	1	51.30	51.20	2	4,424	0.05%
2023/10/05	3	52.70	0	0.00	52.50	3	4,417	0.07%
2023/10/04	0	0.00	1	52.40	52.20	-1	4,428	-0.02%
2023/10/03	4	53.38	0	0.00	53.00	4	4,438	0.09%
2023/10/02	6	55.02	5	55.46	55.00	1	4,431	0.02%
2023/09/28	2	55.00	2	55.45	54.80	0	4,430	0.00%
2023/09/27	3	54.93	1	55.00	55.40	2	4,427	0.05%
2023/09/26	1	54.40	1	55.50	54.70	0	4,469	0.00%
2023/09/25	2	51.90	2	52.60	54.10	0	4,480	0.00%
2023/09/22	4	51.75	4	52.40	52.10	0	4,470	0.00%
2023/09/20	1	52.60	0	0.00	52.80	1	4,471	0.02%
2023/09/19	10	53.90	1	55.00	54.40	9	4,462	0.20%
2023/09/18	3	55.20	3	54.53	54.50	0	4,466	0.00%
2023/09/15	6	56.62	5	55.70	55.60	1	4,482	0.02%
2023/09/14	2	57.55	5	57.54	57.60	-3	4,463	-0.07%
2023/09/13	5	55.14	3	55.17	55.00	2	4,434	0.05%
2023/09/12	5	57.12	4	56.68	56.50	1	4,424	0.02%
2023/09/11	3	57.37	2	57.45	57.30	1	4,437	0.02%
2023/09/08	7	60.21	7	59.29	58.50	0	4,570	0.00%
2023/09/07	3	60.73	15	61.37	61.50	-12	4,667	-0.26%
2023/09/06	34	62.00	23	62.63	61.40	11	4,683	0.23%
2023/09/05	7	61.77	10	63.00	62.40	-3	4,679	-0.06%
2023/09/04	9	61.41	10	61.90	61.90	-1	4,747	-0.02%
2023/09/01	77	64.90	91	64.62	63.50	-14	4,708	-0.30%
2023/08/31	8	61.10	14	62.01	63.00	-6	4,399	-0.14%
2023/08/30	79	62.07	53	62.24	60.90	26	4,268	0.61%
2023/08/29	30	61.79	40	61.45	60.40	-10	4,043	-0.25%
2023/08/28	34	61.86	40	61.77	62.00	-6	3,785	-0.16%
2023/08/25	20	56.97	23.1	58.25	59.60	-3.1	3,367	-0.09%
2023/08/24	46.1	53.92	45	53.50	54.20	1.1	3,128	0.03%
2023/08/23	35	50.00	26	48.45	50.60	9	2,824	0.32%
2023/08/22	36	51.54	27	50.08	48.70	9	2,626	0.34%
2023/08/21	11	51.95	12	52.82	53.80	-1	2,364	-0.04%
2023/08/18	1	46.85	19.1	47.65	48.95	-18.1	2,224	-0.81%
2023/08/17	0	0.00	2	43.50	44.50	-2	2,181	-0.09%
2023/08/16	0	0.00	8	43.19	42.80	-8	2,145	-0.37%
2023/08/15	14	44.36	13	43.74	43.90	1	2,128	0.05%
2023/08/14	26	45.78	19	45.81	45.10	7	2,092	0.33%
2023/08/11	1	44.20	12	44.13	43.90	-11	2,017	-0.55%
2023/08/10	6	41.93	15	42.24	41.90	-9	2,015	-0.45%
2023/08/09	8	43.97	3	44.12	43.90	5	2,002	0.25%
2023/08/08	2	42.60	12	41.83	42.55	-10	1,962	-0.51%
2023/08/07	30	45.11	12	45.05	44.95	18	1,943	0.93%
2023/08/04	3.8	41.21	8	40.54	42.05	-4.2	1,862	-0.23%
2023/08/02	5	38.01	0	0.00	38.25	5	1,860	0.27%
2023/08/01	2	38.78	0	0.00	38.10	2	1,899	0.11%
2023/07/31	9	38.82	4	39.29	38.50	5	1,914	0.26%
2023/07/28	4	37.66	2	39.05	38.35	2	1,919	0.10%
2023/07/26	3	38.32	1	38.10	37.95	2	1,923	0.10%
2023/07/25	4	39.00	2	39.53	39.25	2	1,925	0.10%
2023/07/24	4	39.79	0	0.00	39.65	4	1,902	0.21%
2023/07/21	2	41.58	1	41.90	42.10	1	1,886	0.05%
2023/07/20	1	41.10	1	42.20	42.20	0	1,895	0.00%
2023/07/19	1	41.00	0	0.00	41.00	1	1,887	0.05%
2023/07/18	3.3	42.18	4	41.84	41.35	-0.7	1,883	-0.04%
2023/07/17	1	41.15	3	43.00	43.15	-2	1,864	-0.11%
2023/07/14	5	41.29	1	41.50	41.85	4	1,852	0.22%
2023/07/13	1	41.50	30	40.91	40.80	-29	1,852	-1.57%
2023/07/11	32	43.33	11	42.98	42.00	21	1,889	1.11%
2023/07/07	2	43.50	6	43.40	43.50	-4	1,882	-0.21%
2023/07/06	1	43.10	0	0.00	43.20	1	1,888	0.05%
2023/07/05	3	44.48	0	0.00	43.95	3	1,884	0.16%
2023/07/04	22	46.16	59	46.23	46.00	-37	1,868	-1.98%
2023/07/03	41	45.78	11.8	45.20	46.75	29.2	1,817	1.61%
2023/06/30	26.4	42.11	8	42.58	42.50	18.4	1,777	1.04%
2023/06/29	5	41.99	4	42.01	41.55	1	1,760	0.06%
2023/06/28	13	41.66	1	40.75	40.75	12	1,746	0.69%
2023/06/27	1	41.30	2	40.70	40.55	-1	1,727	-0.06%
2023/06/26	3.3	42.62	5	41.96	42.00	-1.7	1,709	-0.10%
2023/06/21	9	44.59	6	45.24	45.00	3	1,682	0.18%
2023/06/20	0.1	44.20	9	43.94	44.35	-8.9	1,641	-0.54%
2023/06/19	14	45.56	3	45.73	45.15	11	1,623	0.68%
2023/06/15	8	46.52	12	46.49	46.05	-4	1,552	-0.26%
2023/06/14	36	49.13	42	48.06	46.50	-6	1,498	-0.40%
2023/06/13	24	46.35	18.1	47.20	48.45	5.9	1,311	0.45%
2023/06/12	7	42.27	8.3	43.15	44.05	-1.3	1,158	-0.11%
2023/06/09	3	38.92	13.3	39.04	40.05	-10.3	1,096	-0.94%
2023/06/08	21.3	39.14	16	39.58	40.00	5.3	1,046	0.51%
2023/06/07	3	36.15	5.2	36.43	36.75	-2.2	930	-0.24%
2023/06/06	0.2	34.10	0	0.00	33.45	0.2	898	0.02%
2023/06/05	2	34.10	1.2	34.23	34.30	0.8	887	0.09%
2023/06/02	0	0.00	1	34.00	33.30	-1	878	-0.11%
2023/05/31	0.1	33.10	0	0.00	33.15	0.1	860	0.01%
2023/05/30	0.1	34.57	0	0.00	34.00	0.1	845	0.02%
2023/05/29	3	34.55	4	34.56	34.50	-1	836	-0.12%
2023/05/26	6	35.72	0	0.00	35.20	6	825	0.73%
2023/05/25	0	0.00	2	37.05	36.50	-2	809	-0.25%
2023/05/24	3	37.03	0	0.00	36.60	3	798	0.38%
2023/05/23	15	38.44	9.2	37.99	37.30	5.8	783	0.74%
2023/05/22	0.2	35.84	12	35.45	36.50	-11.8	692	-1.71%
2023/05/19	0	36.30	0	0.00	36.45	0	679	0.00%
2023/05/18	0.1	36.40	1	36.85	36.90	-0.9	667	-0.14%
2023/05/17	1	38.25	3	38.62	38.40	-2	642	-0.31%
2023/05/16	19	40.75	12	37.80	39.70	7	620	1.13%
2023/05/15	0	0.00	3	40.50	40.50	-3	569	-0.53%
2023/05/12	15	36.71	4	36.20	36.85	11	545	2.02%
2023/05/11	3	36.27	15	36.66	36.05	-12	533	-2.25%
2023/05/10	5	35.12	6.2	37.42	38.75	-1.2	513	-0.22%
2023/05/09	5.2	38.53	6	37.87	37.30	-0.9	494	-0.17%
2023/05/08	8	38.05	22.2	37.27	40.50	-14.2	467	-3.02%
2023/05/05	0	0.00	0.9	36.85	36.85	-0.9	420	-0.22%
2023/05/04	12	33.50	2.1	32.54	33.50	9.9	398	2.49%
2023/05/03	1	31.80	0	0.00	31.30	1	381	0.26%
2023/05/02	0	0.00	2	31.20	31.80	-2	372	-0.54%
2023/04/28	1	29.15	11	31.73	31.20	-10	362	-2.76%
2023/04/27	1	29.10	0	0.00	29.10	1	346	0.29%
2023/04/25	15	29.05	2	28.60	28.65	13	336	3.87%
2023/04/24	19	30.97	3	30.40	31.20	16	319	5.01%
2023/04/21	7	30.65	0	0.00	30.55	7	314	2.23%
2023/04/19	0	0.00	0.1	31.55	32.95	-0.1	300	-0.03%
2023/04/18	3	32.00	16	31.23	31.00	-13	289	-4.50%
2023/04/17	5	29.55	3	31.60	31.55	2	276	0.72%
2023/04/14	6	29.28	19.1	28.86	29.95	-13.1	255	-5.14%
2023/04/13	0	0.00	5	27.25	27.25	-5	209	-2.38%
2023/04/12	5	23.85	14	23.94	24.80	-9	196	-4.59%
2023/04/11	9	21.86	0.2	22.55	22.55	8.8	172	5.09%
2023/04/10	1	20.50	0	0.00	20.50	1	151	0.66%
2023/04/07	0	0.00	1	19.30	19.25	-1	138	-0.72%
2023/04/06	0	0.00	1	19.30	19.30	-1	132	-0.75%
2023/03/30	1	17.20	0	0.00	17.20	1	100	0.99%
2023/03/21	2	16.75	0	0.00	16.95	2	91	2.18%
2023/03/17	0	0.00	1	16.25	16.05	-1	101	-0.99%
2023/03/16	1	16.35	0	0.00	16.30	1	100	0.99%
2023/03/14	2	16.90	0	0.00	17.00	2	98	2.04%
2023/03/13	15	17.03	3	16.70	17.20	12	96	12.41%
2023/03/10	2	17.03	0	0.00	16.80	2	92	2.16%
2023/03/03	0	0.00	1	15.20	15.50	-1	72	-1.38%
2023/03/02	0	0.00	1	15.20	15.35	-1	71	-1.40%
2023/02/23	1	15.00	0	0.00	15.30	1	69	1.44%
2023/02/15	0.4	15.20	0	0.00	15.00	0.4	70	0.57%
2023/02/07	1	16.30	0	0.00	15.70	1	75	1.32%
2022/12/05	0	0.00	0	14.00	14.00	0	34	-0.01%
2022/11/24	0	0.00	0.4	13.70	13.75	-0.4	34	-1.23%
2022/11/14	0	0.00	6	13.50	13.90	-6	35	-16.93%
2022/11/11	3	13.67	0	0.00	13.70	3	36	8.23%
2022/11/10	3	13.95	0	0.00	13.90	3	35	8.49%
2022/08/25	1	15.00	0	0.00	15.00	1	42	2.38%
2022/08/11	0	0.00	0.1	13.90	14.00	-0.1	69	-0.15%
2022/07/28	0.1	13.35	0	0.00	13.40	0.1	100	0.10%
2022/07/20	0	0.00	10	13.20	13.20	-10	117	-8.52%
2022/06/17	0	0.00	1	14.60	14.60	-1	180	-0.55%
2022/06/10	1	15.20	0	0.00	15.20	1	183	0.54%
2022/05/30	0	0.00	1	16.15	16.25	-1	189	-0.53%
2022/05/23	1	16.75	0	0.00	17.20	1	248	0.40%
2022/05/10	0	0.00	10	16.40	16.05	-10	245	-4.08%
2022/05/05	0	0.00	3	16.20	16.00	-3	232	-1.29%
2022/05/04	23	17.48	8.6	17.47	17.30	14.4	229	6.29%
2022/04/18	0.6	14.30	0	0.00	14.40	0.6	325	0.17%
2022/04/14	0.6	14.50	0	0.00	14.30	0.6	334	0.17%
2022/04/13	0	0.00	0	14.35	14.30	0	340	-0.01%
2022/03/31	0	0.00	1	16.35	16.30	-1	415	-0.24%
2022/03/30	1	16.60	0	0.00	16.80	1	477	0.21%
2022/03/28	0	0.00	5	16.29	16.45	-5	499	-1.00%
2022/03/25	6	17.12	8	17.75	17.10	-2	510	-0.39%
2022/03/24	8.1	17.13	0	0.00	17.75	8.1	506	1.60%
2022/03/18	0	0.00	0.1	14.80	14.90	-0.1	492	-0.03%
2022/03/04	0.1	16.15	0	0.00	16.20	0.1	492	0.02%
2022/03/03	0	0.00	1	15.85	15.85	-1	487	-0.21%
2022/02/25	1	17.85	10	17.65	18.00	-9	477	-1.89%
2022/02/24	10	17.73	10	17.63	17.90	0	454	0.00%
2022/02/22	0.1	14.95	0	0.00	14.85	0.1	426	0.03%
2022/02/14	0	0.00	1	16.85	16.55	-1	422	-0.24%
2022/02/09	1	19.50	0	0.00	19.15	1	414	0.24%
2022/01/19	1	19.50	0	0.00	20.00	1	382	0.26%
2022/01/18	0	0.00	2	20.99	20.90	-2	378	-0.54%
2022/01/14	2.8	17.43	1.8	17.60	17.45	1.1	358	0.30%
2022/01/13	0	0.00	0	19.40	19.25	0	351	-0.01%
2022/01/11	2.6	19.41	0	0.00	19.45	2.6	303	0.85%
2022/01/10	0	0.00	0.4	17.70	17.70	-0.4	290	-0.12%
2022/01/07	0.1	16.60	1	16.10	16.10	-0.9	286	-0.31%
2022/01/06	0	0.00	1	16.20	16.60	-1	282	-0.35%
2021/12/27	0	0.00	1	11.95	11.90	-1	267	-0.37%
2021/12/23	0	0.00	21	12.46	12.20	-21	257	-8.15%
2021/12/22	0	0.00	7.8	11.75	11.75	-7.8	241	-3.22%
2021/12/21	3.8	10.98	3	10.70	10.70	0.8	227	0.35%
2021/12/17	16.5	11.87	5	12.00	12.00	11.5	197	5.82%
2021/12/16	0	0.00	6	11.95	11.95	-6	134	-4.46%
2021/12/15	0	0.00	11	10.90	10.90	-11	124	-8.85%
2021/12/14	1	9.93	0	0.00	9.93	1	113	0.88%
2021/12/13	0	0.00	1	8.24	9.03	-1	112	-0.89%
2021/11/30	0	0.00	2	8.21	8.21	-2	126	-1.58%
2021/11/29	0	0.00	1	8.10	8.10	-1	124	-0.80%
2021/11/25	0	0.00	2	8.25	8.04	-2	123	-1.62%
2021/11/11	0	0.00	3	8.30	7.98	-3	114	-2.62%
2021/11/09	1	8.08	0	0.00	8.18	1	118	0.84%
2021/11/08	3	8.20	13	8.26	8.24	-10	118	-8.45%
2021/11/04	0	0.00	4	7.98	7.94	-4	115	-3.47%
2021/11/02	0	0.00	4	7.95	7.95	-4	117	-3.39%
2021/10/29	2	7.64	0	0.00	7.90	2	118	1.69%
2021/10/26	2	8.03	0	0.00	7.92	2	120	1.66%
2021/10/25	4	8.06	3.1	8.51	8.05	0.9	121	0.73%
2021/10/21	1	8.02	0	0.00	8.03	1	122	0.81%
2021/10/20	2	8.02	0	0.00	8.02	2	123	1.62%
2021/10/19	0	0.00	7	8.06	8.05	-7	124	-5.62%
2021/10/18	0	0.00	5.4	8.00	7.95	-5.4	124	-4.31%
2021/10/08	2	7.73	0	0.00	7.90	2	128	1.56%
2021/10/06	0	0.00	2	7.36	7.31	-2	127	-1.57%
2021/10/01	0.2	7.69	0	0.00	7.49	0.2	128	0.12%
2021/09/28	0	0.00	3	7.81	7.82	-3	134	-2.22%
2021/09/27	0	0.00	1	7.72	7.63	-1	138	-0.72%
2021/09/24	1	7.77	0	0.00	7.76	1	142	0.70%
2021/09/22	0	0.00	1	7.67	7.61	-1	146	-0.68%
2021/09/17	4	7.96	0	0.00	7.97	4	146	2.73%
2021/09/16	6.5	8.33	0	0.00	8.24	6.5	146	4.43%
2021/09/15	10	9.15	3	8.94	9.15	7	141	4.95%
2021/08/25	0.5	7.49	0	0.00	7.38	0.5	179	0.28%
2021/08/20	1.3	7.28	0	0.00	7.29	1.3	184	0.69%
2021/08/11	0	0.00	1	8.30	8.04	-1	185	-0.54%
2021/08/10	2	8.37	0	0.00	8.25	2	185	1.08%
2021/07/21	0	0.00	2	9.02	9.05	-2	295	-0.68%
2021/07/16	0	0.00	5	9.33	9.14	-5	307	-1.63%
2021/07/15	1	9.10	0	0.00	9.20	1	309	0.32%
2021/07/13	1	9.30	0	0.00	9.24	1	322	0.31%
2021/07/06	0	0.00	2	9.38	9.38	-2	418	-0.48%
2021/07/05	1	9.21	0	0.00	9.26	1	437	0.23%
2021/07/02	1	9.40	0	0.00	9.40	1	446	0.22%
2021/07/01	2	9.60	0	0.00	9.70	2	470	0.43%
2021/06/30	2	9.45	0	0.00	9.47	2	479	0.42%
2021/06/29	0	0.00	2	9.30	9.30	-2	488	-0.41%
2021/06/28	2	9.19	0	0.00	9.20	2	494	0.40%
2021/06/25	20	9.60	0	0.00	9.25	20	506	3.95%
2021/06/24	0	0.00	3	9.48	9.42	-3	510	-0.59%
2021/06/23	2	9.21	0	0.00	9.36	2	507	0.39%
2021/06/22	1	9.51	3	9.60	9.60	-2	506	-0.40%
2021/06/21	8	9.59	0	0.00	9.50	8	507	1.58%
2021/06/17	0.1	10.40	2	10.50	10.50	-1.9	551	-0.34%
2021/06/16	16	10.25	0	0.00	10.40	16	578	2.76%
2021/06/11	0	0.00	4	8.40	8.78	-4	595	-0.67%
2021/06/09	1	8.02	0	0.00	8.02	1	596	0.17%
2021/06/08	1	8.07	0	0.00	8.07	1	596	0.17%
2021/06/04	1.2	8.27	0	0.00	8.28	1.2	594	0.19%
2021/06/03	1	8.62	0	0.00	8.69	1	593	0.17%
2021/05/28	6	8.77	0	0.00	8.78	6	589	1.02%
2021/05/27	0.1	8.72	0	0.00	8.65	0.1	586	0.02%
2021/05/20	0.1	8.24	0	0.00	7.95	0.1	598	0.01%
2021/05/18	0	0.00	1	7.44	8.18	-1	597	-0.17%
2021/05/11	0	0.00	1	9.12	9.50	-1	580	-0.17%
2021/05/10	2	9.78	0	0.00	9.90	2	575	0.35%
2021/05/05	1	9.35	2	10.45	10.25	-1	564	-0.18%
2021/05/04	1	9.90	0	0.00	9.50	1	556	0.18%
2021/05/03	2	10.45	0	0.00	10.40	2	545	0.37%
2021/04/29	4	11.89	5	11.90	11.50	-1	532	-0.19%
2021/04/28	2	11.70	0	0.00	11.70	2	504	0.40%
2021/04/26	2	10.20	1	10.35	10.45	1	475	0.21%
2021/04/23	0	0.00	3	10.10	10.65	-3	467	-0.64%
2021/04/21	0	0.00	1	10.65	10.70	-1	460	-0.22%
2021/04/20	12	10.83	4	10.70	10.85	8	457	1.75%
2021/04/19	2	11.03	0	0.00	11.05	2	451	0.44%
2021/04/15	0	0.00	13	11.35	11.35	-13	430	-3.02%
2021/04/14	7	10.49	3	10.37	10.35	4	421	0.95%
2021/04/13	7	11.40	0	0.00	11.30	7	409	1.71%
2021/04/12	7	12.57	1	12.10	12.45	6	387	1.55%
2021/04/09	5	11.85	4	11.85	11.85	1	342	0.29%
2021/04/08	2	10.80	0	0.00	10.80	2	321	0.62%
2021/04/07	0	0.00	12	9.85	9.86	-12	308	-3.89%
2021/04/06	0	0.00	40	8.90	8.97	-40	281	-14.21%
2021/04/01	0	0.00	6	7.80	8.16	-6	266	-2.25%
2021/03/31	15	7.41	13	7.43	7.42	2	255	0.78%
2021/03/30	21	7.61	5	7.60	7.58	16	247	6.47%
2021/03/29	7	8.03	1	8.08	7.99	6	232	2.58%
2021/03/26	3	8.12	0	0.00	8.26	3	224	1.34%
2021/03/25	1	8.36	0	0.00	8.36	1	220	0.45%
2021/03/24	6	8.16	1	8.72	8.49	5	217	2.30%
2021/03/23	12.1	8.84	1	8.45	8.54	11.1	212	5.21%
2021/03/22	17	9.54	6	10.00	9.31	11	196	5.61%
2021/03/19	2	9.88	1	9.88	9.88	1	158	0.63%
2021/03/15	1	7.55	0	0.00	7.52	1	64	1.54%
2021/03/08	1	7.35	1	7.45	7.33	0	61	0.00%
2021/02/04	1	6.48	1	6.55	6.41	0	53	0.00%
2021/01/26	0	0.00	1	6.53	6.50	-1	53	-1.88%
2021/01/12	0	0.00	1	6.80	6.85	-1	53	-1.89%
2021/01/11	1	7.04	1	7.14	7.04	0	52	0.00%
2021/01/07	1	7.01	0	0.00	7.20	1	51	1.93%
2021/01/06	1.1	7.01	1	7.10	7.00	0.1	51	0.14%
2021/01/05	0.2	7.65	0	0.00	7.10	0.2	50	0.39%
2021/01/04	1	7.08	1	7.24	7.21	0	50	0.00%
2020/12/30	0	7.40	0	0.00	7.18	0	51	0.06%
2020/12/29	1	7.10	1	7.44	7.39	0	51	0.00%
2020/12/15	1	7.03	1	7.15	7.13	0	99	0.00%
2020/12/08	0	0.00	1	7.11	7.32	-1	113	-0.88%
2020/12/07	2	7.21	1	7.48	7.38	1	113	0.88%
2020/12/04	2	7.36	2	7.52	7.40	0	112	0.00%
2020/12/03	1	7.20	1	7.58	7.47	0	112	0.00%
2020/12/02	1	7.59	1	7.69	7.56	0	112	0.00%
2020/11/17	0	0.00	1	6.87	6.87	-1	98	-1.01%
2020/11/02	0	0.00	1	6.46	6.46	-1	100	-0.99%
2020/10/20	2	7.18	2	7.45	6.68	0	97	0.00%
2020/10/06	0	0.00	1	7.05	6.91	-1	98	-1.02%
2020/10/05	1	6.77	0	0.00	6.94	1	98	1.02%
2020/09/21	1	7.50	5	7.50	7.61	-4	78	-5.11%
2020/09/17	10	7.96	0	0.00	8.15	10	67	14.80%
2020/09/16	1	7.48	0	0.00	7.55	1	47	2.13%
2020/07/29	0	0.00	1	6.06	6.04	-1	22	-4.45%
2020/02/03	1	5.48	0	0.00	5.48	1	30	3.23%
2020/01/10	0	0.00	9	5.93	5.89	-9	30	-29.46%
2020/01/09	7	6.07	0	0.00	5.98	7	30	23.26%
2020/01/06	2	6.44	0	0.00	6.35	2	28	7.03%
2019/07/04	1	5.87	0	0.00	5.85	1	15	6.61%
2018/08/23	0	0.00	41	7.92	7.98	-41	154	-26.58%
2018/08/22	46	8.83	15	8.87	8.28	31	153	20.23%
2018/08/21	10	8.73	1	8.73	8.73	9	113	7.93%
2018/08/20	1	7.88	0	0.00	7.94	1	94	1.06%
2018/05/30	1	7.50	0	0.00	7.51	1	153	0.65%
2018/03/29	0	0.00	2	9.51	9.45	-2	686	-0.29%
2018/03/28	2	9.65	0	0.00	9.55	2	690	0.29%
2018/03/22	0	0.00	25	10.69	10.10	-25	754	-3.31%
2018/03/21	0	0.00	5	10.25	10.15	-5	765	-0.65%
2018/03/20	5	9.82	5	10.40	10.00	0	794	0.00%
2018/03/16	0	0.00	5	10.05	9.98	-5	792	-0.63%
2018/03/15	5	10.08	0	0.00	10.15	5	783	0.64%
2018/03/12	0	0.00	15	9.29	9.19	-15	772	-1.94%
2018/03/09	0	0.00	20	9.31	9.34	-20	772	-2.59%
2018/03/08	0	0.00	40	9.31	9.37	-40	773	-5.17%
2018/03/07	15	9.52	10	9.58	9.38	5	786	0.64%
2018/03/06	25	9.35	5	9.39	9.31	20	783	2.55%
2018/03/05	30	9.27	0	0.00	9.17	30	792	3.78%
2018/02/27	10	9.13	0	0.00	9.07	10	826	1.21%
2018/02/26	10	9.14	0	0.00	9.06	10	825	1.21%
2018/02/08	0	0.00	10	9.48	9.60	-10	770	-1.30%
2018/02/07	0	0.00	25	9.02	9.17	-25	748	-3.34%
2018/02/06	10	8.75	0	0.00	8.85	10	754	1.33%
2018/02/05	18	9.64	13	9.47	9.70	5	740	0.68%
2018/01/31	25	9.59	0	0.00	9.52	25	709	3.52%
2018/01/30	5	9.72	2	10.10	9.71	3	702	0.43%
2018/01/29	7	10.21	20	10.56	10.05	-13	690	-1.88%
2018/01/26	12	9.45	20	9.82	10.35	-8	614	-1.30%
2018/01/25	3	9.39	20	9.27	9.43	-17	569	-2.99%
2018/01/24	30	9.43	0	0.00	9.60	30	559	5.36%
2018/01/23	0	0.00	20	9.24	9.05	-20	534	-3.74%
2018/01/17	4	9.05	5	8.96	9.00	-1	474	-0.21%
2018/01/16	1	8.97	2	8.94	8.94	-1	464	-0.22%
2018/01/15	10	8.98	0	0.00	8.91	10	464	2.15%
2018/01/12	37	9.06	0	0.00	9.06	37	458	8.07%
2018/01/11	5	9.03	0	0.00	8.95	5	435	1.15%