台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,292
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建舜電 (3322)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.124.16724.3523.900.12,4960.00%
2024/03/2715.424.541024.4124.455.42,4850.22%
2024/03/2627.524.843725.0024.40-9.52,464-0.39%
2024/03/2536.325.7533.525.8325.452.82,4050.12%
2024/03/226526.726427.0826.6012,3140.04%
2024/03/2188.327.553126.8727.8557.32,0682.77%
2024/03/201626.56926.3426.2071,8220.38%
2024/03/19925.864126.1725.40-321,690-1.89%
2024/03/181326.023426.1026.15-211,640-1.28%
2024/03/15526.033325.8626.00-281,573-1.78%
2024/03/143225.581525.4825.60171,4611.16%
2024/03/138.224.17424.3124.504.21,3990.30%
2024/03/12324.481124.2524.50-81,352-0.59%
2024/03/11725.19625.1825.1511,3240.08%
2024/03/081624.6413.124.5624.652.91,3340.22%
2024/03/07625.281025.4025.35-41,293-0.31%
2024/03/06525.761525.6725.55-101,262-0.79%
2024/03/0513.225.79525.7325.408.21,2420.66%
2024/03/0426.426.131526.0025.5011.41,2140.94%
2024/03/018025.582425.5825.05561,1195.00%
2024/02/29524.95624.8824.80-11,039-0.10%
2024/02/270.824.24724.2524.30-6.21,016-0.61%
2024/02/2610.124.851324.7624.65-2.91,042-0.28%
2024/02/2314.324.35124.2524.4013.31,0351.28%
2024/02/22424.23124.2524.1531,0610.28%
2024/02/21424.31124.3024.3531,0690.28%
2024/02/20824.441124.5324.50-31,133-0.26%
2024/02/193624.431224.3024.15241,1212.14%
2024/02/16923.68123.8023.6081,0870.74%
2024/02/15222.83223.0823.0501,0660.00%
2024/02/05122.2000.0022.3511,1200.09%
2024/02/01122.4500.0022.6011,1940.08%
2024/01/3100.00322.4322.45-31,313-0.23%
2024/01/30122.2000.0022.4511,3420.07%
2024/01/26023.0000.0022.0501,6910.00%
2024/01/25122.3500.0022.2011,9630.05%
2024/01/222.222.09322.1622.10-0.92,410-0.04%
2024/01/1900.00121.6521.55-12,501-0.04%
2024/01/1800.00421.3021.40-42,573-0.16%
2024/01/17421.83221.8521.6022,6260.08%
2024/01/16421.96222.1521.9022,6410.08%
2024/01/15121.7500.0021.7512,6490.04%
2024/01/12222.43222.3022.0502,6600.00%
2024/01/1100.00821.0921.30-82,641-0.30%
2024/01/09121.20921.1121.10-82,709-0.30%
2024/01/08121.7000.0021.6012,7230.04%
2024/01/05121.80021.8521.8012,7510.04%
2024/01/04121.85021.9521.8012,8250.04%
2024/01/03221.95022.2521.9022,8710.07%
2023/12/290.222.00521.9021.95-4.93,062-0.16%
2023/12/28222.1000.0021.9023,2680.06%
2023/12/26221.9000.0021.8523,7950.05%
2023/12/25121.75121.8021.8504,0040.00%
2023/12/22121.7000.0021.5014,0640.02%
2023/12/20222.0300.0022.1024,4760.04%
2023/12/1900.001621.9822.00-164,608-0.35%
2023/12/1500.001022.5122.50-104,661-0.21%
2023/12/14322.68122.8522.6024,6750.04%
2023/12/13122.8500.0022.9514,6760.02%
2023/12/1200.00122.9522.90-14,708-0.02%
2023/12/07123.0000.0023.0015,1960.02%
2023/12/06223.3500.0023.4525,1860.04%
2023/12/05422.56323.0623.5015,1740.02%
2023/12/04123.05123.2023.0505,1630.00%
2023/12/0100.00923.2523.20-95,148-0.17%
2023/11/30323.732023.5623.55-175,138-0.33%
2023/11/29423.50723.6023.70-35,140-0.06%
2023/11/28123.00123.2023.1005,1230.00%
2023/11/27923.33423.4823.0055,1140.10%
2023/11/24124.05424.0524.05-35,067-0.06%
2023/11/23424.0500.0024.0545,0550.08%
2023/11/22524.09124.1724.0545,0170.08%
2023/11/21424.35124.2024.2034,9950.06%
2023/11/20824.981225.1524.85-44,963-0.08%
2023/11/17825.20625.3825.0024,9380.04%
2023/11/16324.90124.7024.9524,8610.04%
2023/11/15524.19824.2724.05-34,827-0.06%
2023/11/14324.1000.0024.0534,8120.06%
2023/11/13124.703524.4024.30-344,790-0.71%
2023/11/10124.90625.1525.15-54,724-0.11%
2023/11/091624.821524.8724.5014,6920.02%
2023/11/087325.924325.5525.10304,6860.64%
2023/11/07225.18325.2025.05-14,590-0.02%
2023/11/06825.042124.9125.00-134,578-0.28%
2023/11/0312526.11103.625.6325.1021.44,5220.47% 大買/大賣/
2023/11/0257.625.535625.6926.151.64,2340.04%
2023/11/015325.8433.425.8126.1019.63,9660.49%
2023/10/31625.312825.0924.85-223,729-0.59%
2023/10/302325.422525.3325.20-23,627-0.06%
2023/10/273024.961225.0624.80183,5470.51%
2023/10/261024.7517.325.0124.40-7.33,484-0.21%
2023/10/255.324.541524.5124.80-9.73,439-0.28%
2023/10/24123.8500.0023.7513,4110.03%
2023/10/23123.05123.4523.2003,4170.00%
2023/10/201.123.30522.9323.50-3.93,446-0.11%
2023/10/195.123.6000.0023.605.13,4510.15%
2023/10/18523.6900.0023.3553,4520.14%
2023/10/171624.60424.6924.25123,4500.35%
2023/10/16224.2000.0023.9523,4390.06%
2023/10/13324.12524.1224.00-23,455-0.06%
2023/10/12823.981524.2424.55-73,437-0.20%
2023/10/111124.63424.4924.4573,3740.21%
2023/10/06724.892124.5624.35-143,357-0.42%
2023/10/051325.325725.2525.10-443,365-1.31%
2023/10/048625.846925.7025.65173,2610.52%
2023/10/037725.6212825.6225.80-513,053-1.67% 大賣/
2023/10/0210825.1396.425.0825.0511.62,7370.42% 大買/
2023/09/2839.424.524824.3424.95-8.62,527-0.34%
2023/09/272323.521623.4423.4072,3200.30%
2023/09/261123.041922.8622.80-82,263-0.35%
2023/09/2513424.588724.1823.35472,2082.13% 大買/
2023/09/223623.1410123.2523.80-651,840-3.53% 大賣/
2023/09/21722.891722.5422.40-101,711-0.58%
2023/09/207523.406123.5423.05141,6900.83%
2023/09/19623.054.322.7022.601.71,6450.10%
2023/09/18422.9131.122.9322.75-27.11,626-1.67%
2023/09/15923.2162.622.9022.75-53.61,606-3.34%
2023/09/141523.41923.5623.1061,5650.38%
2023/09/132522.886023.3123.90-351,470-2.38%
2023/09/126722.902323.1623.25441,2093.64%
2023/09/1100.00321.2021.15-31,057-0.28%
2023/09/08621.7300.0021.4061,0590.57%
2023/09/071821.961621.8421.5521,0670.19%
2023/09/052721.53621.4221.35211,0442.01%
2023/09/04021.8500.0021.8001,0420.00%
2023/09/0100.00221.2521.25-21,037-0.19%
2023/08/31221.3000.0021.2521,0410.19%
2023/08/28120.45120.5420.2501,0560.00%
2023/08/2500.00220.7020.70-21,054-0.19%
2023/08/24120.755120.8120.90-501,055-4.74%
2023/08/2300.00221.5021.40-21,050-0.19%
2023/08/2200.00121.6021.55-11,059-0.09%
2023/08/18122.0000.0021.9011,0650.09%
2023/08/171022.1000.0022.15101,0630.94%
2023/08/162721.752621.4121.8011,0660.09%
2023/08/15321.6500.0021.4031,0670.28%
2023/08/1400.005.121.2621.30-5.11,069-0.48%
2023/08/11721.201.521.3721.005.51,0420.53%
2023/08/10322.80122.3022.4521,0190.20%
2023/08/09122.6000.0022.1011,0040.10%
2023/08/081122.45122.5022.70101,0220.98%
2023/08/07122.70422.4022.70-31,116-0.27%
2023/08/04322.2000.0022.3531,1130.27%
2023/08/02522.8016422.1522.10-1591,114-14.27% 大賣/鉅額交易
2023/08/01323.07322.4822.6001,0980.00%
2023/07/31123.051823.0322.95-171,090-1.56%
2023/07/281023.00223.0322.9581,0590.76%
2023/07/271722.57422.7522.75131,0361.25%
2023/07/265122.59522.3322.20461,0164.52%
2023/07/251122.34422.0922.2071,0010.70%
2023/07/2400.00521.5121.65-5964-0.52%
2023/07/2100.00122.1521.85-1959-0.10%
2023/07/202822.08321.9521.85259682.58%
2023/07/19421.452521.4021.65-21955-2.20%
2023/07/18221.65221.2821.6509650.00%
2023/07/17621.24821.1821.10-2996-0.20%
2023/07/1400.00321.0521.00-31,026-0.29%
2023/07/13521.26920.8920.70-41,068-0.37%
2023/07/1212121.771221.5121.201091,06910.19% 大買/鉅額交易
2023/07/11620.67820.6020.70-2996-0.20%
2023/07/10220.0000.0020.0521,0110.20%
2023/07/0700.00119.9520.25-11,036-0.10%
2023/07/0500.00120.5020.50-11,103-0.09%
2023/07/04120.3000.0020.2011,1240.09%
2023/06/305019.9500.0020.00501,2494.00%
2023/06/2900.000.219.7519.85-0.21,315-0.01%
2023/06/27119.5500.0019.2011,4690.07%
2023/06/262.219.6000.0019.552.21,5240.14%
2023/06/2100.002019.7019.75-201,669-1.20%
2023/06/2000.003119.7519.85-312,256-1.37%
2023/06/1900.007019.9819.95-702,720-2.57%
2023/06/16120.1000.0020.0512,8120.04%
2023/06/15220.13120.1520.2512,8120.04%
2023/06/13320.2500.0020.3032,8150.11%
2023/06/09119.751819.7519.70-172,803-0.61%
2023/06/08119.8000.0019.7512,8100.04%
2023/06/070.220.0000.0020.000.22,8170.01%
2023/06/061520.0300.0020.00152,8350.53%
2023/06/050.119.9500.0020.150.12,8350.00%
2023/06/02520.0500.0019.9552,8330.18%
2023/06/0100.002020.1520.15-202,831-0.71%
2023/05/314420.1500.0020.05442,8381.55%
2023/05/2900.00120.0020.10-12,870-0.03%
2023/05/265.219.71219.7519.603.22,8710.11%
2023/05/25419.96219.9319.9022,8760.07%
2023/05/24020.1000.0020.0002,9160.00%
2023/05/232020.122020.1120.1502,9410.00%
2023/05/221120.03120.1020.05102,9580.34%
2023/05/198119.90119.8019.60802,9552.71%
2023/05/1800.00119.9019.80-12,947-0.03%
2023/05/17519.5000.0019.5552,9390.17%
2023/05/16219.35119.4019.4012,9320.03%
2023/05/15119.05119.2019.1002,9330.00%
2023/05/1215.118.97618.8719.159.12,9290.31%
2023/05/113119.65119.4019.05302,9221.03%
2023/05/1000.00421.1021.15-42,838-0.14%
2023/05/09221.63121.5521.1012,8590.03%
2023/05/08121.85121.9921.8002,9410.00%
2023/05/041021.7000.0021.85103,0740.33%
2023/05/0300.00221.9521.70-23,073-0.07%
2023/05/0200.00021.6022.0503,0690.00%
2023/04/2800.00221.4021.40-23,062-0.07%
2023/04/2700.00120.9521.10-13,051-0.03%
2023/04/2600.00221.0821.20-23,044-0.07%
2023/04/251021.39921.5621.2513,0300.03%
2023/04/24422.18222.1321.9023,0120.07%
2023/04/21421.68521.8521.30-12,996-0.03%
2023/04/201423.281822.8322.25-42,980-0.13%
2023/04/19523.54423.6123.7012,9090.03%
2023/04/181523.783.423.5723.1011.62,8640.40%
2023/04/17423.60223.5723.5522,8090.07%
2023/04/14122.9500.0022.7512,7750.04%
2023/04/13422.711222.8322.80-82,758-0.29%
2023/04/12323.42123.3523.3022,7240.07%
2023/04/111223.57123.7023.45112,6960.41%
2023/04/10123.402.123.1623.15-1.12,640-0.04%
2023/04/07423.14823.1523.25-42,617-0.15%
2023/04/063323.45323.4723.40302,5891.16%
2023/03/311723.462523.3523.55-82,547-0.31%
2023/03/301022.66922.7522.7512,4480.04%
2023/03/291622.191322.2422.2032,3800.13%
2023/03/282423.261922.5622.2052,3310.21%
2023/03/271123.46223.5023.4092,2210.41%
2023/03/242823.472623.1723.4522,1600.09%
2023/03/2313424.0831823.9423.40-1842,009-9.16% 大買/大賣/鉅額交易
2023/03/22113.123.003923.5523.8574.11,4235.20% 大買/
2023/03/212121.491221.4921.7099610.94%
2023/03/20120.2000.0020.5018710.11%
2023/03/1700.00920.0020.10-9870-1.03%
2023/03/1600.00619.7519.45-6870-0.69%
2023/03/1500.00220.0519.80-2873-0.23%
2023/03/1400.00420.5020.10-4884-0.45%
2023/03/13120.451619.7520.40-15894-1.68%
2023/03/100.120.7000.0020.100.18960.01%
2023/03/091621.11221.1521.00149021.55%
2023/03/0800.00620.7520.85-6881-0.68%
2023/03/06220.5500.0020.5528950.22%
2023/03/0300.00320.5020.35-3900-0.33%
2023/03/011521.1500.0020.80159311.61%
2023/02/24120.60120.7920.8009560.00%
2023/02/23421.14320.8020.9511,0770.09%
2023/02/2000.002221.1320.90-221,083-2.03%
2023/02/1700.00120.5020.45-11,062-0.09%
2023/02/16820.3500.0020.4581,0610.75%
2023/02/1400.00120.5520.15-11,069-0.09%
2023/02/1300.001020.0720.25-101,069-0.94%
2023/02/1000.00220.6020.45-21,065-0.19%
2023/02/09621.15820.7720.75-21,063-0.19%
2023/02/087.220.56520.6320.552.21,0450.21%
2023/02/071721.29720.8620.95101,0310.97%
2023/02/061221.28321.3421.4591,0140.89%
2023/02/031420.8223.321.0421.20-9.3925-1.01%
2023/02/02419.7300.0019.6047830.51%
2023/02/011.219.2200.0019.601.27810.15%
2023/01/31419.250.219.9519.153.87780.49%
2023/01/3020.219.0700.0019.0020.27742.60%
2023/01/1700.00218.6018.65-2772-0.26%
2023/01/1300.00218.7018.65-2774-0.26%
2023/01/1100.00219.5519.35-2767-0.26%
2023/01/060.219.0000.0019.150.27410.02%
2022/12/28318.80518.9718.80-2764-0.26%
2022/12/27319.1800.0019.3537670.39%
2022/12/21118.9000.0018.8017890.13%
2022/12/20619.14219.4519.0047920.50%
2022/12/1900.00819.6019.40-8800-1.00%
2022/12/16319.6500.0019.5538050.37%
2022/12/155.420.191.420.5420.1048020.50%
2022/12/13120.2500.0020.0018110.12%
2022/12/12120.3000.0020.2518170.12%
2022/12/08420.30121.1020.9538380.36%
2022/12/07120.7500.0020.2518450.12%
2022/12/06120.9000.0020.9018740.11%
2022/12/05622.08721.9121.80-1876-0.11%
2022/12/02121.6000.0021.6018720.11%
2022/12/011121.63721.6921.6048680.46%
2022/11/29221.5000.0021.4529290.22%
2022/11/2800.00320.8821.15-3946-0.32%
2022/11/251321.53321.1021.00109491.05%
2022/11/24621.3719.321.4121.50-13.3977-1.36%
2022/11/232022.2500.0022.00209932.01%
2022/11/22322.03722.0922.40-41,012-0.39%
2022/11/214122.193222.5122.1591,0500.86%
2022/11/18520.60520.8220.8009500.00%
2022/11/171220.10620.0020.4069570.63%
2022/11/161119.421519.7519.75-4978-0.41%
2022/11/1400.00218.1518.05-2977-0.20%
2022/11/10218.60218.7518.7509800.00%
2022/11/09118.7500.0018.6519920.10%
2022/11/0800.00118.5018.40-11,003-0.10%
2022/11/0700.00118.5518.35-11,006-0.10%
2022/11/04318.3300.0018.3531,0040.30%
2022/11/03317.93218.0518.0511,0040.10%
2022/11/02517.90618.0118.00-11,003-0.10%
2022/11/01217.1000.0017.3021,0010.20%
2022/10/31516.84217.0016.6531,0020.30%
2022/10/26116.3500.0016.2011,0100.10%
2022/10/21116.2500.0016.2011,0210.10%
2022/10/19117.1000.0017.0011,0320.10%
2022/10/13616.2500.0016.1561,1100.54%
2022/10/12217.33117.1517.5011,1280.09%
2022/10/11217.6500.0017.6021,2490.16%
2022/10/07318.40818.3518.40-51,308-0.38%
2022/10/0500.00218.3518.10-21,313-0.15%
2022/10/04718.4100.0018.1571,3160.53%
2022/10/0300.00118.0518.25-11,346-0.07%
2022/09/30217.2000.0017.6021,3840.14%
2022/09/29117.35617.5117.20-51,381-0.36%
2022/09/281017.141117.2916.80-11,377-0.07%
2022/09/27117.6000.0018.2511,3700.07%
2022/09/26518.01118.0017.7041,3680.29%
2022/09/231.118.9000.0019.001.11,3650.08%
2022/09/21219.5000.0019.6021,3620.15%
2022/09/20319.6500.0019.6531,3540.22%
2022/09/19419.43919.3419.45-51,353-0.37%
2022/09/16619.8900.0020.0061,3460.45%
2022/09/156.220.23720.1320.00-0.81,346-0.06%
2022/09/14220.83220.7320.7501,3290.00%
2022/09/132321.96221.6521.55211,3211.59%
2022/09/12222.1500.0023.0021,2950.15%
2022/09/08321.9800.0022.1531,2860.23%
2022/09/07122.0000.0021.9011,2880.08%
2022/09/061322.17522.1421.9081,2820.62%
2022/09/051121.801322.4221.70-21,267-0.16%
2022/09/02823.40823.2523.0501,2160.00%
2022/09/01123.45523.4523.30-41,194-0.33%
2022/08/31223.30523.4323.45-31,176-0.25%
2022/08/30223.33223.1523.3001,1410.00%
2022/08/29522.70223.0022.9031,0980.27%
2022/08/261021.99822.3822.6521,0510.19%
2022/08/25921.37321.3021.5069720.62%
2022/08/24121.002320.9921.00-22953-2.31%
2022/08/23221.15121.2021.1519280.11%
2022/08/221520.221720.4120.85-2894-0.22%
2022/08/19219.65320.0219.85-1859-0.12%
2022/08/18319.23319.2519.2008580.00%
2022/08/1700.00719.1618.95-7866-0.81%
2022/08/16219.001018.7518.95-8962-0.83%
2022/08/151018.60318.4318.5079640.73%
2022/08/12318.1000.0018.1039570.31%
2022/08/04616.5400.0016.8061,1060.54%
2022/08/03917.1600.0017.0091,1310.80%
2022/08/02117.7000.0017.4511,1310.09%
2022/08/01118.1000.0018.1011,1370.09%
2022/07/2800.000.217.6717.65-0.21,148-0.02%
2022/07/27118.0000.0017.9511,1520.09%
2022/07/2600.00217.5517.45-21,148-0.17%
2022/07/2500.00317.9717.80-31,152-0.26%
2022/07/2200.00318.2018.00-31,151-0.26%
2022/07/21218.15118.0518.1511,1660.09%
2022/07/20318.371218.4318.25-91,163-0.77%
2022/07/19817.98318.1517.9551,1410.44%
2022/07/183718.273818.6017.65-11,120-0.09%
2022/07/15117.45617.5017.50-51,008-0.50%
2022/07/1200.00115.4515.40-1993-0.10%
2022/07/11217.4500.0016.4021,0100.20%
2022/07/08116.00117.0517.0509920.00%
2022/07/0600.00115.1515.10-1993-0.10%
2022/07/05115.70115.5515.8001,0470.00%
2022/07/04115.05115.1815.2501,0730.00%
2022/07/01715.36115.8514.9561,0930.55%
2022/06/30316.05316.0716.0501,1010.00%
2022/06/29116.8000.0016.8011,1220.09%
2022/06/2700.00117.2517.20-11,256-0.08%
2022/06/2400.00116.7016.70-11,390-0.07%
2022/06/23216.2800.0016.3021,4770.14%
2022/06/22116.895316.5716.50-521,596-3.25%
2022/06/212016.831517.3217.3051,6210.31%
2022/06/20816.912117.1116.65-131,652-0.79%
2022/06/17317.65517.5817.70-21,651-0.12%
2022/06/161219.032117.7017.70-91,659-0.54%
2022/06/15418.9500.0018.9541,7200.23%
2022/06/14118.8500.0018.8011,7760.06%
2022/06/13119.2500.0019.0011,7950.06%
2022/06/09219.9000.0019.8521,8210.11%
2022/06/0200.00120.4020.25-12,072-0.05%
2022/06/01120.501120.6520.40-102,123-0.47%
2022/05/31120.45120.5020.3002,1650.00%
2022/05/30520.1000.0020.2552,2730.22%
2022/05/25220.10820.1020.10-63,387-0.18%
2022/05/245521.281220.3320.10433,8961.10%
2022/05/23120.7000.0020.4513,8660.03%
2022/05/2000.00220.2020.15-23,900-0.05%
2022/05/19119.9500.0020.3513,9310.03%
2022/05/18121.30321.0020.70-23,940-0.05%
2022/05/17320.82421.1120.75-13,969-0.03%
2022/05/16420.81321.4220.7014,0270.02%
2022/05/13221.00521.1220.80-34,027-0.07%
2022/05/12821.19121.6019.8574,0230.17%
2022/05/11220.68320.5521.45-14,019-0.02%
2022/05/09119.6000.0019.1014,2340.02%
2022/05/06419.7300.0019.9044,2540.09%
2022/05/05320.20120.0520.2024,3020.05%
2022/05/04719.6400.0019.9574,3300.16%
2022/05/03219.18319.2519.20-14,369-0.02%
2022/04/28119.1500.0019.0514,4970.02%
2022/04/2700.00419.0619.05-44,752-0.08%
2022/04/26319.97120.1019.9024,7540.04%
2022/04/2500.00220.1020.00-24,809-0.04%
2022/04/2100.00121.2021.15-14,936-0.02%
2022/04/20120.8000.0021.4515,0130.02%
2022/04/19121.20220.8320.75-15,099-0.02%
2022/04/181020.901320.6520.60-35,260-0.06%
2022/04/15121.3000.0021.2015,4140.02%
2022/04/14521.940.222.2021.904.95,5530.09%
2022/04/13322.13322.2522.0505,6620.00%
2022/04/121021.83121.7021.7095,9620.15%
2022/04/11522.201522.3621.90-106,310-0.16%
2022/04/08523.04423.0523.1016,4860.02%
2022/04/07623.94123.6023.2556,6860.07%
2022/04/06523.76223.5523.8537,0140.04%
2022/04/01524.0400.0024.0057,3600.07%
2022/03/31824.39924.3824.20-18,177-0.01%
2022/03/3010.225.67925.6525.051.29,0710.01%
2022/03/292226.413926.2326.20-179,414-0.18%
2022/03/2811.225.032425.5726.00-12.99,390-0.14%
2022/03/255224.692625.1525.75269,3550.28%
2022/03/24323.54523.6123.60-29,344-0.02%
2022/03/23223.30123.6023.4519,5370.01%
2022/03/22422.74722.8922.90-310,163-0.03%
2022/03/21322.9500.0022.70311,0230.03%
2022/03/18722.993.122.9522.953.911,7170.03%
2022/03/17323.32523.4723.50-211,713-0.02%
2022/03/1600.00222.9522.30-211,814-0.02%
2022/03/151222.451322.2422.05-112,051-0.01%
2022/03/11622.81522.7622.70112,3450.01%
2022/03/106423.675123.3723.451312,3180.11%
2022/03/091122.992722.6623.60-1612,217-0.13%
2022/03/081322.03822.1921.65512,1480.04%
2022/03/07422.393022.3422.10-2612,089-0.22%
2022/03/041723.98724.1523.751012,0470.08%
2022/03/032325.141024.9124.801311,9970.11%
2022/03/022224.303224.0824.95-1011,886-0.08%
2022/03/0127225.5018625.4524.558611,7470.73% 大買/大賣/
2022/02/254124.813924.9825.35211,2400.02%
2022/02/24132.523.99135.524.0523.05-310,760-0.03% 大買/大賣/
2022/02/23822.53522.7223.15310,2420.03%
2022/02/22921.351921.7621.05-1010,198-0.10%
2022/02/211022.30722.0622.40310,1550.03%
2022/02/18122.65122.7522.75010,1290.00%
2022/02/17223.05223.6022.85010,1300.00%
2022/02/161123.39923.5123.15210,1030.02%
2022/02/15322.65422.5322.70-110,041-0.01%
2022/02/141022.26422.3322.15610,0270.06%
2022/02/11423.35223.3023.5029,9970.02%
2022/02/102223.36323.6023.90199,9550.19%
2022/02/09423.39223.3023.2029,8700.02%
2022/02/08722.03722.1122.2009,7180.00%
2022/02/071021.97821.9122.0529,6950.02%
2022/01/26820.88920.8320.75-19,647-0.01%
2022/01/25321.20420.6420.40-19,608-0.01%
2022/01/241320.73121.6521.45129,5670.13%
2022/01/21922.08422.0021.8559,4990.05%
2022/01/2010923.6410423.5222.9059,4400.05% 大買/大賣/
2022/01/19222.651422.6822.55-129,188-0.13%
2022/01/18523.1900.0023.2059,1730.05%
2022/01/17823.14723.0423.0019,1060.01%
2022/01/141722.12422.7022.35139,0410.14%
2022/01/13622.89622.8322.9508,9440.00%
2022/01/12223.281223.5022.90-108,866-0.11%
2022/01/114223.554423.5523.20-28,792-0.02%
2022/01/101225.932025.5124.30-88,616-0.09%
2022/01/071626.4613.126.4526.102.98,4430.03%
2022/01/061227.221627.2726.95-48,278-0.05%
2022/01/051927.6529.127.6426.85-10.18,155-0.12%
2022/01/045529.087628.4727.85-217,837-0.27%
2022/01/0360.127.678827.8627.75-287,464-0.37%
2021/12/302628.888529.0028.60-597,297-0.81%
2021/12/2955.129.763429.6729.5021.17,0700.30%
2021/12/281929.211529.4629.2046,7260.06%
2021/12/2719230.0513230.0329.40606,3690.94% 大買/大賣/
2021/12/24278.128.9420729.0228.9571.15,5411.28% 大買/大賣/
2021/12/233028.5130.528.4128.80-0.54,591-0.01%
2021/12/2200.002226.2026.20-224,199-0.52%
2021/12/2100.002523.8523.85-254,105-0.61%
2021/12/20322.32822.0321.70-54,167-0.12%
2021/12/172023.279522.6822.45-754,050-1.85%
2021/12/16136.224.5814424.7823.70-7.83,826-0.20% 大買/大賣/
2021/12/1526824.13229.824.3623.5038.23,1651.21% 大買/大賣/
2021/12/14272.523.3426923.5424.053.52,2940.15% 大買/大賣/
2021/12/13521.80421.8821.9011,5810.06%
2021/12/108718.998919.3619.95-21,520-0.13%
2021/12/099719.105318.8218.15441,3613.23%
2021/12/084418.61218.5318.05421,0983.82%
2021/12/072018.751118.5918.8091,0490.86%
2021/12/0100.00117.3517.25-1761-0.13%
2021/11/3000.00117.3017.20-1759-0.13%
2021/11/25317.00817.1516.95-5754-0.66%
2021/11/2400.00116.7016.80-1752-0.13%
2021/11/2200.001517.1517.45-15750-2.00%
2021/11/19318.22918.3117.15-6747-0.80%
2021/11/1800.00317.4017.80-3716-0.42%
2021/11/1600.001118.3418.20-11697-1.58%
2021/11/151018.0000.0018.15106811.47%
2021/11/121517.65518.0017.55106661.50%
2021/11/11617.6800.0017.6066500.92%
2021/11/0300.00116.3016.55-1651-0.15%
2021/11/0200.00116.3516.10-1698-0.14%
2021/11/0100.00316.3516.25-3699-0.43%
2021/10/2800.00116.7016.30-1718-0.14%
2021/10/27316.2500.0016.3037190.42%
2021/10/261016.05116.1515.9097191.25%
2021/10/2200.00116.0015.80-1780-0.13%
2021/10/21615.8800.0015.7067960.75%
2021/10/2000.00116.1516.00-1840-0.12%
2021/10/19216.05115.4016.1019580.10%
2021/10/01115.4500.0015.4011,1440.09%
2021/09/3000.00115.7015.90-11,135-0.09%
2021/09/28116.3000.0016.2511,1560.09%
2021/09/271016.20115.9016.2591,1580.78%
2021/09/24314.95314.8014.8001,0520.00%
2021/09/23114.85115.1014.7501,0580.00%
2021/09/22014.8500.0014.6501,0720.00%
2021/09/1500.00115.6015.30-11,106-0.09%
2021/09/1300.00115.5015.65-11,120-0.09%
2021/09/02216.0300.0015.9021,1940.17%
2021/09/01316.10116.3016.1521,1930.17%
2021/08/3000.00115.8015.75-11,193-0.08%
2021/08/27315.7300.0015.6531,2020.25%
2021/08/2600.00415.7015.70-41,214-0.33%
2021/08/2500.00115.8515.80-11,229-0.08%
2021/08/13416.36716.2116.15-31,383-0.22%
2021/08/1200.003116.4016.45-311,383-2.24%
2021/08/11116.50416.3816.30-31,386-0.22%
2021/08/10317.0700.0016.7531,3970.21%
2021/08/09117.1000.0016.9011,4120.07%
2021/08/06317.85317.6217.7501,4120.00%
2021/08/05116.9000.0016.9011,3930.07%
2021/08/04217.0300.0017.0021,4310.14%
2021/07/29117.20117.4517.1001,4700.00%
2021/07/28317.70717.3217.00-41,481-0.27%
2021/07/27618.58618.1817.9501,4620.00%
2021/07/26518.65918.8918.85-41,473-0.27%
2021/07/236518.892419.4618.70411,4582.81%
2021/07/22517.89417.9418.3511,3630.07%
2021/07/21116.8500.0016.7011,3450.07%
2021/07/2000.00517.4017.30-51,444-0.35%
2021/07/19116.85317.0017.10-21,480-0.14%
2021/07/16116.90117.3016.7501,5530.00%
2021/07/1500.00616.4416.70-61,569-0.38%
2021/07/14116.1000.0016.1511,5820.06%
2021/07/131817.12316.7216.50151,6130.93%
2021/07/12316.23216.0516.4011,5980.06%
2021/07/07115.7000.0015.7511,6890.06%
2021/07/06116.00116.1416.0001,7240.00%
2021/07/02115.70115.8616.1501,7920.00%
2021/06/3000.00316.1516.20-32,082-0.14%
2021/06/29116.1500.0016.1512,2440.04%
2021/06/28216.55116.7016.7012,3530.04%
2021/06/21216.30116.5016.2512,9400.03%
2021/06/1800.00316.9317.15-32,984-0.10%
2021/06/17316.58216.7516.8013,0120.03%
2021/06/16117.2500.0016.8513,0400.03%
2021/06/15117.30317.6017.40-23,115-0.06%
2021/06/1100.00117.7017.65-13,142-0.03%
2021/06/10217.83118.4017.6013,1900.03%
2021/06/0900.00517.7518.05-53,242-0.15%
2021/06/04517.5400.0017.3553,4700.14%
2021/06/0300.00818.0518.05-83,507-0.23%
2021/06/022.718.05217.8017.800.73,5170.02%
2021/06/01318.5000.0018.6533,5130.09%
2021/05/31118.65318.8718.50-23,529-0.06%
2021/05/28319.05419.4019.00-13,564-0.03%
2021/05/27418.85419.0518.9003,5890.00%
2021/05/262219.791119.4919.25113,6200.30%
2021/05/25719.96119.8520.0063,6680.16%
2021/05/24418.00518.2218.20-13,708-0.03%
2021/05/21117.3000.0017.4013,7590.03%
2021/05/20116.60117.0016.6003,8490.00%
2021/05/1900.00217.2317.25-23,968-0.05%
2021/05/18216.80316.3016.80-13,999-0.03%
2021/05/17215.68116.3015.4514,0000.02%
2021/05/12316.53617.2016.40-34,019-0.07%
2021/05/11218.4000.0018.1524,0130.05%
2021/05/10120.15120.3020.0503,9920.00%
2021/05/0700.00120.7520.90-13,985-0.03%
2021/05/06219.90320.2219.90-13,978-0.03%
2021/05/0500.00420.0819.55-43,972-0.10%
2021/05/04419.141319.0019.30-93,963-0.23%
2021/05/03120.50920.5520.10-83,936-0.20%
2021/04/29621.44721.4621.30-13,936-0.03%
2021/04/28722.24622.3022.0013,9960.03%
2021/04/271723.08622.8722.65114,0000.27%
2021/04/263923.554023.5723.40-13,981-0.03%
2021/04/231822.184421.6422.30-263,887-0.67%
2021/04/224521.073220.9420.30133,8580.34%
2021/04/21322.4500.0022.0533,9290.08%
2021/04/20222.801022.7522.70-83,945-0.20%
2021/04/19722.88422.7322.6033,9540.08%
2021/04/16223.48223.7823.3003,9360.00%
2021/04/14623.131022.3322.60-43,887-0.10%
2021/04/13324.831823.8523.25-153,845-0.39%
2021/04/121023.711423.8023.50-43,803-0.11%
2021/04/091724.021123.9923.7063,7820.16%
2021/04/081424.22724.3924.3073,7370.19%
2021/04/072625.132425.1524.0023,7140.06%
2021/04/0618.324.602724.8125.10-8.73,660-0.24%
2021/04/015322.074422.2122.9093,5370.25%
2021/03/3177.320.926120.9020.8516.33,4780.47%
2021/03/306520.277020.6320.05-53,557-0.14%
2021/03/296919.387019.2319.95-13,370-0.03%
2021/03/263018.0400.0018.15303,2090.93%
2021/03/25618.282218.3717.80-163,209-0.50%
2021/03/243217.991017.9518.50223,2550.68%
2021/03/23317.75417.7517.35-13,276-0.03%
2021/03/221318.17518.5118.0583,2500.25%
2021/03/19418.4100.0018.3043,2140.12%
2021/03/183818.433918.5718.50-13,206-0.03%
2021/03/17518.00218.0517.8033,1610.09%
2021/03/16817.552017.7718.00-123,172-0.38%
2021/03/15418.06518.2917.85-13,122-0.03%
2021/03/122517.582217.5717.9533,0610.10%
2021/03/111916.844616.4317.45-272,965-0.91%
2021/03/10716.1400.0015.9572,8620.24%
2021/03/093515.831215.9816.40232,8270.81%
2021/03/0800.001115.5015.25-112,794-0.39%
2021/03/05415.0000.0015.1042,7730.14%
2021/03/0400.00415.4015.30-42,756-0.15%
2021/03/03314.831515.5215.60-122,730-0.44%
2021/03/02614.96315.0014.8532,6830.11%
2021/02/26315.2200.0015.2032,6460.11%
2021/02/251016.047016.5615.80-602,605-2.30%
2021/02/246616.5111.116.1116.8054.92,5102.19%
2021/02/232015.472514.8416.20-52,401-0.21%
2021/02/222214.76114.6514.95212,3330.90%
2021/02/19314.434114.3314.85-382,233-1.70%
2021/02/182113.57213.5013.60192,1080.90%
2021/02/17312.95513.0413.00-22,067-0.10%
2021/02/05312.35612.3812.30-32,043-0.15%
2021/02/04812.8100.0012.6582,0230.40%
2021/02/03713.31113.5013.2062,0010.30%
2021/02/02112.001712.6113.20-161,943-0.82%
2021/01/29812.49812.5112.4501,8960.00%
2021/01/28312.4000.0012.4031,8810.16%
2021/01/2700.00512.7012.80-51,869-0.27%
2021/01/26112.35212.4012.35-11,854-0.05%
2021/01/25412.3500.0012.3541,8440.22%
2021/01/22812.895212.9012.75-441,823-2.41%
2021/01/217212.98413.4013.70681,7873.80%
2021/01/20212.581612.6013.00-141,696-0.83%
2021/01/19213.051313.2812.85-111,654-0.66%
2021/01/18812.56712.5812.7511,6350.06%
2021/01/151113.401513.4913.30-41,610-0.25%
2021/01/141613.655013.8714.10-341,548-2.20%
2021/01/13411.752212.4512.95-181,389-1.30%
2021/01/121411.801112.2511.8031,3420.22%
2021/01/11110.60311.7011.75-21,307-0.15%
2021/01/0800.00310.7010.70-31,282-0.23%
2021/01/07210.984510.8310.90-431,270-3.38%
2021/01/061510.851410.8510.8511,2540.08%
2021/01/052711.45111.5011.45261,2302.11%
2021/01/041211.8300.0011.70121,2051.00%
2020/12/311411.99711.9911.9071,1820.59%
2020/12/30411.95112.0512.0031,1570.26%
2020/12/295112.01112.1611.90501,1284.43%
2020/12/28613.191013.1813.10-41,020-0.39%
2020/12/2526.113.51713.6913.3019.19781.95%
2020/12/241613.726813.6713.85-52867-5.99%
2020/12/232011.922711.8112.85-7662-1.06%
2020/12/22211.301211.7011.70-10558-1.79%
2020/12/21111.1000.0011.1515090.20%
2020/12/18411.791011.7711.55-6484-1.24%
2020/12/17810.53511.2711.3033860.78%
2020/12/162010.251710.2310.3033040.99%
2020/12/1569.7229.599.8642801.43%
2020/12/14209.9929.989.99182826.37%
2020/12/1189.02109.119.30-2253-0.79%
2020/12/10109.13158.879.13-5216-2.31%
2020/12/09108.2800.008.30101765.67%
2020/12/0888.4000.008.3681864.28%
2020/12/0300.0038.288.28-3174-1.71%
2020/12/0200.00188.398.30-18170-10.58%
2020/12/0188.0000.008.0981555.13%
2020/11/3000.0027.907.92-2151-1.32%
2020/11/26117.8027.877.8591545.83%
2020/11/2017.8400.007.8011690.59%
2020/11/1917.7600.007.7511720.58%
2020/11/1817.7600.007.7611720.58%
2020/10/2317.9100.007.8511950.51%
2020/10/1400.0038.238.05-3202-1.48%
2020/09/2400.0028.118.04-2272-0.73%
2020/09/1828.49238.508.53-21268-7.83%
2020/09/17238.2900.008.58232608.83%
2020/09/1500.0018.118.12-1244-0.41%
2020/09/1417.9118.048.0702380.00%
2020/09/1118.0328.098.02-1229-0.43%
2020/09/1000.0087.917.85-8217-3.67%
2020/09/0987.8300.007.9082163.69%
2020/09/0827.7300.007.8422150.93%
2020/09/0700.0027.797.79-2213-0.94%
2020/09/0427.5500.007.7922150.93%
2020/08/3137.7000.007.7832131.41%
2020/08/2700.0017.967.80-1205-0.49%
2020/08/2100.0027.317.36-2192-1.04%
2020/08/2027.0917.007.1911910.52%
2020/08/1717.3800.007.3911850.54%
2020/08/1400.0067.347.36-6186-3.22%
2020/08/1227.0800.007.2221851.08%
2020/08/1147.2467.467.02-2185-1.08%
2020/08/1067.09147.207.10-8183-4.35%
2020/08/0737.0800.007.0431851.61%
2020/08/0637.1677.287.12-4195-2.05%
2020/08/0500.0037.277.17-3193-1.55%
2020/08/04107.1500.007.15101945.14%
2020/08/0317.0200.007.1611940.51%
2020/07/3117.1300.007.1611920.52%
2020/07/3017.1600.007.2611900.52%
2020/07/2916.7917.157.1501910.00%
2020/07/2800.0057.107.04-5192-2.59%
2020/07/2437.4000.007.4032061.45%
2020/07/2317.4400.007.4512060.48%
2020/07/2217.5800.007.6012070.48%
2020/07/2000.0037.867.69-3223-1.34%
2020/07/1500.0027.807.85-2234-0.85%
2020/07/1417.8017.997.8202300.00%
2020/07/1357.8427.907.9032301.30%
2020/07/1057.8558.017.6602280.00%
2020/07/09108.4548.438.4562162.77%
2020/07/0817.7277.337.72-6188-3.18%
2020/07/0726.9500.007.0221761.14%
2020/07/0627.0000.007.0421781.12%
2020/07/0326.9900.006.9921801.11%
2020/07/0100.0016.726.81-1176-0.57%
2020/06/2916.5900.006.6211740.57%
2020/06/2200.0096.746.55-9173-5.20%
2020/06/1800.0056.756.70-5169-2.95%
2020/06/1700.00206.746.74-20170-11.70%
2020/06/1600.00116.736.74-11174-6.30%
2020/06/1200.00106.756.75-10186-5.37%
2020/06/1100.00306.976.82-30191-15.66%
2020/05/2200.00117.006.85-11207-5.29%
2020/05/1800.0096.976.81-9202-4.44%
2020/05/1500.00146.806.97-14201-6.93%
2020/05/1317.05336.897.06-32197-16.21%
2020/05/08106.65186.656.63-8185-4.31%
2020/05/0626.52176.526.51-15186-8.03%
2020/05/0526.5700.006.5221871.07%
2020/05/04126.6900.006.61121876.39%
2020/04/3016.86106.816.86-9187-4.80%
2020/04/29226.9567.066.84161918.37%
2020/04/28186.65136.656.5451772.81%
2020/04/2200.0036.346.25-3163-1.83%
2020/04/1600.0075.936.08-7151-4.61%
2020/04/1300.0015.535.48-1150-0.67%
2020/04/09385.3900.005.403814925.35%
2020/04/08195.1000.005.301914812.79%
2020/04/0615.0800.005.0911450.69%
2020/03/3165.0600.005.0661494.02%
2020/03/3005.0100.004.9701500.00%
2020/03/2635.0000.004.9631541.94%
2020/03/1904.8400.004.8401550.00%
2020/02/1717.2000.007.2011420.70%
2020/01/0717.9500.007.9411430.70%
2019/12/3038.3300.008.2131781.68%
2019/12/2400.0018.228.19-1185-0.54%
2019/12/0900.0058.468.35-5350-1.43%
2019/12/0400.0018.458.45-1345-0.29%
2019/11/1428.4800.008.5323720.54%
2019/11/0718.8248.848.90-3404-0.74%
2019/10/2100.0028.868.85-2461-0.43%
2019/10/1629.0200.009.0124650.43%
2019/10/0300.0029.259.16-2431-0.46%
2019/09/2700.0019.179.17-1446-0.22%
2019/09/2529.6549.929.62-2429-0.47%
2019/09/2459.1939.659.6523650.55%
2019/08/2300.000.18.738.79-0.1289-0.03%
2019/08/0200.0019.018.99-1350-0.29%
2019/07/3100.0059.169.12-5365-1.37%
2019/07/3089.3600.009.2383702.16%
2019/07/290.19.2700.009.180.13540.03%
2019/07/2200.0049.139.13-4411-0.97%
2019/07/1839.0500.009.1634180.72%
2019/07/0549.21129.189.30-8622-1.29%
2019/06/2648.6100.008.6646800.59%
2019/06/0600.0028.778.80-21,097-0.18%
2019/06/0300.00298.968.93-291,122-2.58%
2019/05/3100.0029.139.05-21,133-0.18%
2019/05/3000.0089.059.08-81,143-0.70%
2019/05/2928.9400.009.0021,1470.17%
2019/05/2419.1400.009.0211,1920.08%
2019/05/2100.0089.029.09-81,217-0.66%
2019/05/2000.0019.059.08-11,226-0.08%
2019/05/1739.18729.099.07-691,244-5.55%
2019/05/1559.9100.009.7951,2850.39%
2019/05/1449.8500.009.9041,3040.31%
2019/05/133010.00510.309.75251,3141.90%
2019/05/09411.0300.0010.9541,3440.30%
2019/05/08411.50411.4011.4001,3700.00%
2019/05/07911.58411.7011.5051,5890.31%
2019/05/062311.46311.6011.40201,6491.21%
2019/05/0300.00311.7511.85-31,732-0.17%
2019/05/02110.95111.3011.4001,7010.00%
2019/04/26211.3500.0011.4021,7500.11%
2019/04/2200.001512.1211.60-151,814-0.83%
2019/04/193112.051312.0812.10181,8670.96%
2019/04/18211.80611.6511.80-41,806-0.22%
2019/04/17511.1500.0011.1051,7670.28%
2019/04/1600.00210.9311.00-21,782-0.11%
2019/04/15310.8500.0010.8531,8330.16%
2019/04/1200.003011.1311.00-301,882-1.59%
2019/04/1100.001011.2511.15-101,998-0.50%
2019/04/09011.1500.0011.1502,3870.00%
2019/04/081311.1000.0011.10132,4120.54%
2019/04/031011.2000.0011.25102,4140.41%
2019/04/022311.1200.0011.10232,4830.93%
2019/04/01411.35211.2511.1522,5250.08%
2019/03/28211.0500.0010.9522,5050.08%
2019/03/26211.2500.0011.3022,5200.08%
2019/03/25111.2000.0011.2512,5280.04%
2019/03/221312.1900.0012.15132,5030.52%
2019/03/2100.00112.3512.35-12,487-0.04%
2019/03/20612.4300.0012.3562,4980.24%
2019/03/19712.5700.0012.5572,5000.28%
2019/03/15212.4800.0012.4522,6040.08%
2019/03/14912.831112.6912.65-22,742-0.07%
2019/03/131812.641712.7612.7512,7940.04%
2019/03/1100.00112.2012.20-12,681-0.04%
2019/03/08012.3500.0012.2502,6800.00%
2019/03/07112.60212.3512.35-12,671-0.04%
2019/03/06412.6300.0012.5542,6590.15%
2019/02/2600.00212.9012.85-22,638-0.08%
2019/02/25112.6500.0012.5512,6330.04%
2019/02/22212.7500.0012.8022,6720.07%
2019/02/21512.9000.0012.8052,6990.19%
2019/02/2000.00912.8512.85-92,689-0.33%
2019/02/19112.901212.8812.80-112,678-0.41%
2019/02/18512.7700.0012.7052,6690.19%
2019/02/15812.56512.8913.1032,6420.11%
2019/02/14313.35513.4013.35-22,595-0.08%
2019/02/13113.4500.0013.3512,5790.04%
2019/02/12213.251013.1513.25-82,552-0.31%
2019/02/111113.20313.3013.2582,5400.31%
2019/01/301813.24913.3213.2092,5180.36%
2019/01/29613.57613.4913.4502,4640.00%
2019/01/2823514.7614114.7813.80942,4243.88% 大買/大賣/
2019/01/25314.152014.0714.20-172,199-0.77%
2019/01/241613.792013.8813.70-42,131-0.19%
2019/01/23413.38313.4213.4512,0360.05%
2019/01/22513.55313.5513.2522,0160.10%
2019/01/21313.47513.6513.60-21,984-0.10%
2019/01/1700.00213.3513.25-21,943-0.10%
2019/01/16413.48813.4713.50-41,927-0.21%
2019/01/15213.105013.2013.20-481,900-2.53%
2019/01/141613.20413.2813.25121,8800.64%
2019/01/115813.831013.8113.45481,8502.59%
2019/01/101013.3000.0013.35101,7700.56%
2019/01/09113.35613.4713.25-51,750-0.29%
2019/01/08913.31513.4013.4041,7220.23%
2019/01/071213.791213.6513.5501,6960.00%
2019/01/042213.36813.4113.30141,6380.85%
2019/01/039314.174014.1813.70531,5823.35%
2019/01/0213513.9513613.8014.50-11,460-0.07% 大買/大賣/
2018/12/283413.502313.3313.60111,2530.88%
2018/12/27912.531012.5912.40-11,057-0.09%
2018/12/26112.25812.0912.05-71,023-0.68%
2018/12/252212.28512.4812.05171,0091.68%
2018/12/24312.101412.5212.75-11932-1.18%
2018/12/21111.60111.7511.7008690.00%
2018/12/19611.811011.8111.70-4841-0.48%
2018/12/18711.99512.0512.0528220.24%
2018/12/17412.30312.4212.2018090.12%
2018/12/141212.157211.9812.40-60781-7.68%
2018/12/13912.2900.0012.1597481.20%
2018/12/1200.001912.5012.30-19719-2.64%
2018/12/1110412.633012.4312.107467510.95% 大買/
2018/12/101212.131212.0912.1005770.00%
2018/12/073012.173512.1312.00-5505-0.99%
2018/12/06611.45511.3911.4513450.29%
2018/12/0529.98210.1510.4502510.00%
2018/12/0300.00310.3010.30-3235-1.27%
2018/11/30110.0000.009.9812240.44%
2018/11/2900.001010.109.99-10223-4.48%
2018/11/281010.0600.0010.00102184.59%
2018/11/23110.1000.009.9611990.50%
2018/11/22210.45210.3010.1501900.00%
2018/11/21811.091811.1910.80-10170-5.85%
2018/11/201010.281210.4610.80-2112-1.78%
2018/11/16159.9300.009.91157320.52%
2018/11/1500.00159.909.88-1569-21.71%
2018/11/0800.0019.259.15-163-1.58%
2018/11/0718.7500.008.701581.72%
2018/10/1108.8400.008.7601150.00%
2018/08/1638.3038.608.7901740.00%
2018/08/1059.8079.949.86-2167-1.19%
2018/08/07210.8000.0010.1021591.25%
2018/08/0600.00110.0010.40-1148-0.67%
2018/08/0319.8300.0010.1011370.73%
2018/06/0539.8500.009.813933.23%
2018/06/041010.00310.2010.007858.23%
2018/06/0100.0039.319.31-354-5.49%
2018/04/1258.6100.008.6351074.65%
2018/03/2209.2500.009.1601170.00%
2018/03/2109.7300.009.7001170.00%
2018/03/1600.0099.749.70-9119-7.51%
2018/03/1500.00179.709.62-17119-14.22%
2018/03/1200.00159.799.55-15119-12.56%
2018/03/0800.00109.469.57-10121-8.21%
2018/03/0659.7000.009.6651234.03%
2018/03/052010.0000.009.662012515.91%
2018/03/0109.7000.009.7301260.00%
2018/02/0800.0058.618.66-5135-3.70%
2018/02/0108.8900.008.8101580.00%
2018/01/2558.7400.008.8551892.64%
2018/01/2258.9100.008.9252551.96%
2018/01/1738.7100.008.8132661.13%
2018/01/1658.8000.008.8652731.83%
2018/01/110.49.1600.008.940.42990.12%
2018/01/090.59.5800.009.490.53300.15%
2018/01/0859.5400.009.7153651.37%
2018/01/0259.8500.009.8254971.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音