泰谷 (3339)-台新-高雄券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.90
漲跌
▼4.75
漲幅
-9.57%
成交量
7,306張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.3	47.55	12	45.84	44.90	-7.7	3,689	-0.21%
2024/05/30	3	49.25	9	49.36	49.65	-6	3,629	-0.17%
2024/05/29	14.2	49.56	8	49.60	49.00	6.2	3,656	0.17%
2024/05/28	2	48.03	0	0.00	48.20	2	3,622	0.06%
2024/05/27	5	48.41	1	48.75	47.90	4	3,625	0.11%
2024/05/24	10	48.80	24	48.86	48.55	-14	3,624	-0.39%
2024/05/23	2	46.58	4	46.95	47.10	-2	3,589	-0.06%
2024/05/22	24	46.61	14.3	46.99	46.35	9.7	3,597	0.27%
2024/05/21	3	45.67	8	45.08	45.45	-5	3,656	-0.14%
2024/05/20	10	44.81	9	44.34	44.05	1	3,712	0.03%
2024/05/17	0	0.00	11	43.13	43.55	-11	3,673	-0.30%
2024/05/16	3	42.40	0	0.00	42.05	3	3,683	0.08%
2024/05/15	11	43.12	2	42.23	43.25	9	3,674	0.24%
2024/05/14	1	41.70	6	41.90	41.95	-5	3,659	-0.14%
2024/05/13	12	41.88	8	42.05	42.55	4	3,657	0.11%
2024/05/10	46	43.92	48	43.54	43.45	-2	3,626	-0.06%
2024/05/09	22	41.81	38.1	43.68	44.10	-16.1	3,387	-0.48%
2024/05/08	12	39.37	21	39.25	40.10	-9	3,245	-0.28%
2024/05/07	0	0.00	3	38.50	38.75	-3	3,255	-0.09%
2024/05/06	0	38.35	3	37.88	37.50	-3	3,290	-0.09%
2024/05/03	10	37.57	11	37.65	37.40	-1	3,322	-0.03%
2024/05/02	4	38.40	17	38.43	38.30	-13	3,428	-0.38%
2024/04/30	0	0.00	25	37.87	38.00	-25	3,451	-0.72%
2024/04/29	4	37.95	1	37.60	37.60	3	3,473	0.09%
2024/04/26	17	37.44	3	37.15	37.00	14	3,639	0.38%
2024/04/25	5	36.72	10	36.76	36.90	-5	3,734	-0.13%
2024/04/24	23.3	37.22	1	36.90	36.95	22.3	3,754	0.59%
2024/04/23	13	37.73	5	37.20	37.10	8	3,742	0.21%
2024/04/22	21	38.55	25	38.29	37.00	-4	3,727	-0.11%
2024/04/19	11	38.88	14	38.70	39.85	-3	3,668	-0.08%
2024/04/18	35	41.93	9	40.97	40.00	26	3,643	0.71%
2024/04/17	19	40.26	41.3	40.80	41.30	-22.3	3,625	-0.61%
2024/04/16	25	37.61	28	37.09	37.65	-3	3,535	-0.08%
2024/04/15	12	37.71	11	37.95	37.80	1	3,494	0.03%
2024/04/12	2.4	37.74	3	37.10	37.15	-0.6	3,472	-0.02%
2024/04/11	3	37.10	1	37.35	37.35	2	3,436	0.06%
2024/04/10	18	37.61	5	37.85	37.10	13	3,405	0.38%
2024/04/09	22	36.35	24	36.19	37.05	-2	3,315	-0.06%
2024/04/08	7	35.45	11	35.40	35.45	-4	3,142	-0.13%
2024/04/03	13	31.82	15	31.60	32.25	-2	3,073	-0.07%
2024/04/02	9	29.66	9	29.26	29.35	0	2,981	0.00%
2024/04/01	19	29.88	5	29.67	29.85	14	2,917	0.48%
2024/03/29	16	30.44	19	30.20	31.00	-3	2,840	-0.11%
2024/03/28	9	29.69	7	29.61	29.85	2	2,769	0.07%
2024/03/27	17.1	29.33	13	28.85	28.90	4.1	2,718	0.15%
2024/03/26	52.2	29.06	43	28.91	29.70	9.2	2,647	0.35%
2024/03/25	12	28.62	15	28.65	28.90	-3	2,501	-0.12%
2024/03/21	1	26.10	4	26.45	25.80	-3	2,303	-0.13%
2024/03/20	2	26.38	1.3	26.33	26.35	0.7	2,276	0.03%
2024/03/19	2	26.43	2	26.48	26.25	0	2,253	0.00%
2024/03/18	4	26.41	0.6	26.80	26.55	3.4	2,238	0.15%
2024/03/15	4	25.89	0	0.00	25.85	4	2,201	0.18%
2024/03/14	6	25.83	3.1	25.84	25.50	2.9	2,177	0.13%
2024/03/13	2	25.00	9	25.27	25.20	-7	2,137	-0.33%
2024/03/12	39	25.91	48	25.75	25.50	-9	2,120	-0.42%
2024/03/11	10	25.76	13	25.63	26.15	-3	2,042	-0.15%
2024/03/08	1	24.00	0.2	23.55	24.00	0.8	1,920	0.04%
2024/03/07	6	24.04	5.2	23.68	23.95	0.8	1,890	0.04%
2024/03/06	7	24.99	9	25.03	24.95	-2	1,844	-0.11%
2024/03/05	14	25.51	6	25.06	25.55	8	1,805	0.44%
2024/03/04	9.2	25.07	1	25.05	24.85	8.2	1,746	0.47%
2024/03/01	0	0.00	11	24.57	24.30	-11	1,701	-0.65%
2024/02/29	5	24.10	7	24.29	24.35	-2	1,679	-0.12%
2024/02/27	4	24.48	5	24.40	24.40	-1	1,656	-0.06%
2024/02/26	7	24.09	8	24.35	24.45	-1	1,627	-0.06%
2024/02/23	5	24.29	7	24.45	24.35	-2	1,598	-0.13%
2024/02/22	46	24.87	34	24.55	24.80	12	1,564	0.77%
2024/02/21	19	24.84	22	24.08	25.35	-3	1,459	-0.21%
2024/02/20	33	23.70	34	23.16	23.15	-1	1,357	-0.07%
2024/02/19	13	23.21	3	23.30	23.55	10	1,330	0.75%
2024/02/16	11	23.18	0	0.00	23.25	11	1,298	0.85%
2024/02/15	5	23.00	1	23.00	22.90	4	1,276	0.31%
2024/02/05	7	22.93	5	22.15	22.50	2	1,261	0.16%
2024/02/02	5	22.77	7	22.45	22.55	-2	1,240	-0.16%
2024/02/01	6	22.73	9	22.73	22.40	-3	1,211	-0.25%
2024/01/31	9	22.89	6	22.75	22.90	3	1,198	0.25%
2024/01/30	6	23.04	9	22.08	22.85	-3	1,167	-0.26%
2024/01/29	14	21.52	15	21.50	22.00	-1	1,131	-0.09%
2024/01/26	84	23.22	84	22.89	22.65	0	1,088	0.00%
2024/01/25	30	23.24	24	23.15	23.20	6	1,040	0.58%
2024/01/24	2	22.50	3	22.58	22.65	-1	919	-0.11%
2024/01/23	1	23.10	1	23.50	22.65	0	882	0.00%
2024/01/22	13	23.53	10	23.35	23.60	3	851	0.35%
2024/01/19	30	22.16	32	22.48	22.55	-2	701	-0.29%
2024/01/18	23	20.73	23	20.66	20.50	0	611	0.00%
2024/01/17	0	0.00	1	19.90	20.00	-1	586	-0.17%
2024/01/15	1	20.20	0	0.00	20.20	1	612	0.16%
2024/01/12	14	19.42	15	20.39	20.15	-1	601	-0.17%
2024/01/11	5	19.93	5	20.84	19.05	0	566	0.00%
2024/01/10	2	20.78	1	20.35	20.35	1	491	0.20%
2024/01/09	0	0.00	10	19.30	20.05	-10	450	-2.22%
2024/01/08	7	19.59	2	19.40	19.45	5	426	1.17%
2024/01/05	2	19.35	7	19.64	19.80	-5	408	-1.22%
2024/01/02	0	0.00	2	18.65	18.25	-2	383	-0.52%
2023/12/27	0	0.00	2	18.55	18.55	-2	410	-0.49%
2023/12/14	1	18.60	0	0.00	18.70	1	593	0.17%
2023/12/12	2	18.80	0	0.00	18.60	2	591	0.34%
2023/12/07	0	0.00	1	19.00	18.75	-1	594	-0.17%
2023/12/06	2	18.85	0	0.00	19.00	2	593	0.34%
2023/12/01	2	18.95	0	0.00	18.90	2	600	0.33%
2023/11/24	4	19.73	0	0.00	20.00	4	601	0.66%
2023/11/21	1	19.15	0	0.00	19.60	1	581	0.17%
2023/11/20	0	0.00	2	18.75	18.95	-2	576	-0.35%
2023/11/15	2	18.00	0	0.00	17.75	2	575	0.35%
2023/11/09	0	0.00	1	17.55	17.85	-1	559	-0.18%
2023/11/08	0	0.00	1	17.75	17.75	-1	559	-0.18%
2023/11/07	0	0.00	2	18.55	18.40	-2	552	-0.36%
2023/11/06	2	18.50	2.2	18.46	18.45	-0.2	556	-0.03%
2023/11/03	0	0.00	2	19.05	19.25	-2	547	-0.37%
2023/10/31	1	19.85	1	19.80	19.90	0	543	0.00%
2023/10/30	4	19.94	1	20.05	19.85	3	545	0.55%
2023/10/27	10	20.08	10	20.07	19.80	0	551	0.00%
2023/10/26	5	20.23	0	0.00	20.80	5	546	0.91%
2023/10/25	0	0.00	1	19.85	19.90	-1	555	-0.18%
2023/10/24	12	20.09	9	19.78	19.85	3	546	0.55%
2023/10/23	0	0.00	2	18.60	18.80	-2	514	-0.39%
2023/10/18	2	18.40	0	0.00	18.10	2	511	0.39%
2023/10/17	0	0.00	2	18.90	18.75	-2	506	-0.39%
2023/10/12	2	18.35	1	18.50	18.40	1	497	0.20%
2023/10/11	2	18.30	0	0.00	18.15	2	497	0.40%
2023/10/02	2	18.65	3	18.40	18.45	-1	467	-0.21%
2023/09/27	10	18.50	10	18.57	17.80	0	467	0.00%
2023/09/26	5	18.30	5	18.10	18.10	0	461	0.00%
2023/09/25	0	0.00	1	19.55	18.55	-1	455	-0.22%
2023/09/22	0	0.00	1	18.95	18.95	-1	440	-0.23%
2023/09/21	1	18.45	0	0.00	17.70	1	426	0.23%
2023/09/20	33	18.89	28	18.15	17.85	5	403	1.24%
2023/09/19	5	19.24	5	19.46	19.65	0	329	0.00%
2023/09/14	0	0.00	6	17.65	18.10	-6	309	-1.94%
2023/09/11	1	16.50	1	16.60	16.60	0	302	0.00%
2023/09/06	31	17.88	32	17.95	17.35	-1	300	-0.33%
2023/08/25	0	0.00	1	16.65	16.55	-1	294	-0.34%
2023/08/11	1	15.35	1	15.75	15.55	0	303	0.00%
2023/08/10	1	16.35	1	16.60	15.85	0	298	0.00%
2023/08/09	1	17.10	1	17.15	17.00	0	290	0.00%
2023/08/08	0.1	15.95	4	16.24	15.85	-3.9	288	-1.35%
2023/08/07	6.1	16.41	1	16.40	16.45	5.1	285	1.79%
2023/08/02	0	0.00	2	17.00	17.00	-2	278	-0.72%
2023/08/01	1	17.15	2	17.53	17.50	-1	270	-0.37%
2023/07/31	48.1	17.47	73	17.69	17.75	-24.9	256	-9.72%
2023/07/28	4	16.07	1	16.30	16.65	3	224	1.34%
2023/07/17	5	15.00	0	0.00	15.15	5	202	2.47%
2023/07/06	1	14.95	8	15.21	15.25	-7	192	-3.63%
2023/07/05	7	15.20	1	15.80	15.25	6	186	3.22%
2023/06/27	2	14.83	0	0.00	14.50	2	243	0.82%
2023/06/15	1	14.15	0	0.00	14.15	1	270	0.37%
2023/06/08	2	14.58	0	0.00	14.60	2	264	0.76%
2023/06/01	0	0.00	1	14.25	14.10	-1	261	-0.38%
2023/05/29	1	14.35	0	0.00	14.25	1	262	0.38%
2023/05/25	1	14.25	1	14.45	13.85	0	256	0.00%
2023/05/24	1	13.75	1	13.95	13.85	0	252	0.00%
2023/05/23	1	14.25	0	0.00	14.15	1	247	0.40%
2023/03/30	0	0.00	4	15.46	14.30	-4	222	-1.80%
2023/03/29	1	14.10	0	0.00	14.10	1	168	0.59%
2023/03/28	1	14.00	0	0.00	14.25	1	167	0.60%
2023/03/27	13	15.12	15	14.93	14.55	-2	161	-1.24%
2023/03/14	0.1	13.10	0	0.00	13.00	0.1	151	0.07%
2023/03/08	0.1	13.80	0	0.00	14.10	0.1	166	0.06%
2023/03/06	0.1	13.30	0	0.00	13.25	0.1	157	0.03%
2023/02/20	4	13.33	0	0.00	13.05	4	150	2.67%
2023/02/17	0	12.63	0	0.00	12.55	0	136	0.00%
2022/12/19	2	12.65	0	0.00	12.65	2	206	0.97%
2022/12/12	0	0.00	0.1	13.15	13.05	-0.1	218	-0.05%
2022/12/06	0.3	13.93	2	14.23	13.40	-1.7	208	-0.81%
2022/12/05	1	14.15	0	0.00	14.15	1	184	0.54%
2022/10/14	1	12.80	1	12.80	12.65	0	345	0.00%
2022/10/11	0	0.00	1	13.40	13.10	-1	346	-0.29%
2022/10/07	1	13.75	0	0.00	13.75	1	339	0.29%
2022/10/04	9	14.89	11	15.15	14.95	-2	339	-0.59%
2022/09/26	0	0.00	1	13.65	13.45	-1	315	-0.32%
2022/09/23	0	0.00	2	14.60	14.25	-2	307	-0.65%
2022/09/22	2	14.53	0	0.00	14.50	2	304	0.66%
2022/09/08	1	14.80	0	0.00	14.85	1	318	0.31%
2022/09/05	2	14.70	0	0.00	14.50	2	298	0.67%
2022/08/31	0	0.00	1	15.35	15.00	-1	286	-0.35%
2022/08/30	1	15.10	0	0.00	15.05	1	285	0.35%
2022/08/23	2	15.73	3	15.43	15.35	-1	283	-0.35%
2022/08/22	0	0.00	1	15.70	15.30	-1	275	-0.36%
2022/08/19	1	14.85	8	15.25	14.80	-7	269	-2.60%
2022/08/18	11	15.20	2	15.28	14.95	9	268	3.36%
2022/07/29	2	13.25	2	13.40	13.50	0	278	0.00%
2022/07/21	0	0.00	2	13.40	13.55	-2	266	-0.75%
2022/07/20	2	13.25	0	0.00	13.15	2	265	0.75%
2022/07/01	0	0.00	10	13.42	12.55	-10	258	-3.87%
2022/06/30	8	14.15	0	0.00	13.70	8	253	3.15%
2022/06/28	2	15.28	7	15.85	14.45	-5	254	-1.96%
2022/06/27	6	14.60	0	0.00	14.60	6	244	2.45%
2022/06/13	1	15.95	0	0.00	15.65	1	271	0.37%
2022/06/09	0	0.00	4	15.80	15.90	-4	274	-1.46%
2022/05/31	0	0.00	1	15.80	15.75	-1	307	-0.33%
2022/05/27	0	0.00	4	15.48	15.45	-4	318	-1.25%
2022/05/26	4	15.40	0	0.00	15.45	4	323	1.24%
2022/05/24	4	16.36	6	16.18	15.95	-2	362	-0.55%
2022/05/23	7	16.79	5	16.66	16.80	2	389	0.51%
2022/05/20	30	16.97	15	17.48	17.20	15	546	2.74%
2022/05/19	36	16.09	32	16.11	16.85	4	540	0.74%
2022/05/18	0	0.00	8	15.55	16.55	-8	539	-1.48%
2022/05/17	9	14.96	1	14.95	15.05	8	604	1.32%
2022/05/16	1	13.80	0	0.00	13.70	1	697	0.14%
2022/05/13	2	14.40	0	0.00	14.10	2	862	0.23%
2022/05/05	1	16.00	0	0.00	16.00	1	1,052	0.10%
2022/05/03	1	15.45	14	15.26	15.35	-13	1,052	-1.24%
2022/04/28	1	16.30	2	16.20	16.15	-1	1,055	-0.09%
2022/04/21	1	17.10	1	17.05	17.10	0	1,068	0.00%
2022/04/15	0	0.00	18	17.11	17.00	-18	1,082	-1.66%
2022/04/14	0	0.00	2	17.40	17.45	-2	1,087	-0.18%
2022/04/07	0	0.00	5	18.62	18.50	-5	1,105	-0.45%
2022/03/30	1	19.70	1	19.60	19.40	0	1,179	0.00%
2022/03/25	1	19.25	1	19.15	19.10	0	1,214	0.00%
2022/03/23	3	19.77	1	19.50	19.55	2	1,267	0.16%
2022/03/22	1	18.90	0	0.00	19.00	1	1,357	0.07%
2022/03/16	0	0.00	5	18.85	18.65	-5	1,403	-0.36%
2022/03/10	3	20.35	3	20.35	20.05	0	1,549	0.00%
2022/03/08	1	18.95	0	0.00	18.75	1	1,880	0.05%
2022/03/04	0	0.00	1	20.20	19.90	-1	2,069	-0.05%
2022/03/03	0	0.00	5	20.55	20.30	-5	2,146	-0.23%
2022/03/02	40	20.74	1	20.65	20.70	39	2,434	1.60%
2022/02/23	1	22.00	0	0.00	22.20	1	2,667	0.04%
2022/02/22	21	23.46	105	23.32	22.40	-84	2,640	-3.18%	大賣/
2022/02/21	64	22.65	9	22.73	22.60	55	2,480	2.22%
2022/02/18	1	23.00	0	0.00	22.40	1	2,466	0.04%
2022/02/17	6	23.09	0	0.00	22.95	6	2,447	0.25%
2022/02/16	54	23.57	25	23.76	23.20	29	2,370	1.22%
2022/02/15	50	23.91	66	23.98	23.60	-16	2,272	-0.70%
2022/02/14	18	22.84	23	22.35	22.50	-5	2,108	-0.24%
2022/02/11	21	21.21	7	21.55	21.85	14	1,972	0.71%
2022/01/24	0	0.00	3	19.07	19.00	-3	1,989	-0.15%
2022/01/21	1	19.55	0	0.00	19.50	1	1,987	0.05%
2022/01/12	0	0.00	7	20.10	20.00	-7	1,962	-0.36%
2022/01/11	0	0.00	7	20.40	20.00	-7	1,955	-0.36%
2022/01/05	1	21.90	1	21.95	21.80	0	1,935	0.00%
2022/01/03	5	22.20	0	0.00	22.15	5	1,927	0.26%
2021/12/30	9	22.26	0	0.00	22.05	9	1,925	0.47%
2021/12/29	0	0.00	1	21.90	22.50	-1	1,919	-0.05%
2021/12/28	0	0.00	4	22.25	22.20	-4	1,882	-0.21%
2021/12/27	2	22.90	4	22.85	22.85	-2	1,869	-0.11%
2021/12/23	1	23.25	0	0.00	22.95	1	1,867	0.05%
2021/12/22	0	0.00	1	22.85	22.85	-1	1,866	-0.05%
2021/12/21	0	0.00	5	23.10	23.25	-5	1,856	-0.27%
2021/12/20	3	23.75	2	23.90	23.75	1	1,845	0.05%
2021/12/17	7	24.17	5	23.75	23.95	2	1,827	0.11%
2021/12/16	26	24.65	23	24.39	25.05	3	1,789	0.17%
2021/12/15	0	0.00	1	22.90	22.90	-1	1,693	-0.06%
2021/12/14	1	22.95	0	0.00	22.90	1	1,685	0.06%
2021/12/13	2	23.30	2	23.25	23.70	0	1,671	0.00%
2021/12/10	2	23.75	11	23.34	22.90	-9	1,655	-0.54%
2021/12/09	0	0.00	1	24.05	23.40	-1	1,649	-0.06%
2021/12/08	7	23.85	30	24.11	24.30	-23	1,607	-1.43%
2021/12/07	8	23.59	12	23.36	23.15	-4	1,571	-0.25%
2021/12/06	9	23.67	10	23.24	23.10	-1	1,544	-0.06%
2021/12/03	31	24.32	25	24.28	23.90	6	1,498	0.40%
2021/12/02	53	26.82	28	26.84	24.10	25	1,429	1.75%
2021/12/01	6	24.91	11	24.81	25.60	-5	1,158	-0.43%
2021/11/30	16	25.16	24	25.13	25.40	-8	1,086	-0.74%
2021/11/29	28	23.31	12	23.34	23.10	16	960	1.67%
2021/11/26	104	25.50	98	25.75	25.50	6	879	0.68%	大買/
2021/11/25	15	23.30	15	23.54	24.30	0	585	0.00%
2021/11/24	4	21.25	1	22.10	22.10	3	441	0.68%
2021/11/23	1	20.05	1	20.10	20.10	0	391	0.00%
2021/11/22	6	19.13	10	19.00	19.30	-4	317	-1.26%
2021/11/19	0	0.00	1	19.15	19.15	-1	318	-0.31%
2021/11/18	1	19.55	0	0.00	19.25	1	333	0.30%
2021/11/17	10	19.30	14	19.44	19.45	-4	339	-1.18%
2021/11/16	9	18.92	0	0.00	18.75	9	332	2.70%
2021/11/15	10	19.09	0	0.00	18.85	10	329	3.03%
2021/11/12	0	0.00	1	19.15	18.95	-1	333	-0.30%
2021/11/10	1	19.00	3	19.07	19.60	-2	340	-0.59%
2021/11/09	4	20.31	0	0.00	20.25	4	332	1.20%
2021/11/08	0	0.00	1	20.10	20.60	-1	333	-0.30%
2021/11/03	1	20.00	0	0.00	20.15	1	349	0.29%
2021/10/28	0	0.00	2	17.60	18.00	-2	340	-0.59%
2021/10/27	0	0.00	1	18.00	18.05	-1	344	-0.29%
2021/10/05	0	0.00	2	18.30	18.65	-2	598	-0.33%
2021/09/29	0	0.00	1	17.80	17.70	-1	641	-0.16%
2021/09/27	0.9	17.30	1	17.00	17.15	-0.1	670	-0.02%
2021/09/13	0	0.00	1	18.35	18.25	-1	740	-0.14%
2021/09/03	0	0.00	5	19.25	19.05	-5	942	-0.53%
2021/08/24	0	0.00	28	21.56	21.70	-28	1,061	-2.64%
2021/08/18	0	0.00	0.2	19.10	19.65	-0.2	1,047	-0.02%
2021/08/17	0	0.00	0.1	19.10	19.05	-0.1	1,044	-0.01%
2021/08/16	1	19.15	1	19.15	19.10	0	1,041	0.00%
2021/08/13	1	19.60	0	0.00	19.10	1	1,037	0.10%
2021/08/11	16	20.03	7.5	20.04	19.35	8.5	1,028	0.83%
2021/08/10	18	20.87	1.2	20.72	20.60	16.8	1,024	1.64%
2021/08/09	2	22.55	1	23.20	22.15	1	1,020	0.10%
2021/08/06	1	24.45	17	24.81	24.60	-16	1,007	-1.59%
2021/08/05	6	23.53	0	0.00	23.70	6	1,003	0.60%
2021/08/04	0	0.00	1	23.90	23.80	-1	1,016	-0.10%
2021/08/03	0	0.00	15	24.34	23.95	-15	1,021	-1.47%
2021/08/02	0	0.00	11	23.51	23.35	-11	1,028	-1.07%
2021/07/30	2	23.45	26	23.80	23.30	-24	1,044	-2.30%
2021/07/29	27	23.10	1	23.20	23.25	26	1,040	2.50%
2021/07/28	24	23.24	1	23.15	23.10	23	1,032	2.23%
2021/07/27	19	25.84	24	26.55	25.40	-5	1,017	-0.49%
2021/07/26	2	27.98	28	27.25	28.15	-26	987	-2.63%
2021/07/23	16	23.77	56.5	25.42	25.60	-40.5	944	-4.29%
2021/07/22	26	23.23	0	0.00	23.30	26	919	2.83%
2021/07/21	5	23.83	45	23.16	22.95	-40	912	-4.38%
2021/07/20	2	24.23	0	0.00	24.35	2	908	0.22%
2021/07/19	30	24.65	11	24.30	24.80	19	905	2.10%
2021/07/16	13	24.24	0	0.00	24.25	13	904	1.44%
2021/07/15	0	0.00	13	24.50	24.75	-13	900	-1.44%
2021/07/14	3	22.73	0	0.00	23.30	3	887	0.34%
2021/07/13	9	24.72	6	26.13	23.65	3	877	0.34%
2021/07/12	33	25.74	5	25.98	26.25	28	852	3.28%
2021/07/09	7	26.34	4	25.70	26.00	3	845	0.35%
2021/07/08	3	27.08	20	27.77	27.20	-17	834	-2.04%
2021/07/07	11	26.98	3	26.45	26.85	8	829	0.96%
2021/07/06	22	26.86	1	26.60	27.10	21	851	2.47%
2021/07/05	19	27.45	34.1	28.36	27.75	-15.1	860	-1.75%
2021/07/02	12	29.85	6	29.57	29.40	6	828	0.72%
2021/07/01	1	31.00	7	31.01	30.30	-6	829	-0.72%
2021/06/30	0	0.00	5	30.70	30.90	-5	821	-0.61%
2021/06/29	24	29.20	1	29.50	29.90	23	813	2.83%
2021/06/28	5	31.63	5	30.13	30.50	0	806	0.00%
2021/06/25	20	31.10	2	31.48	32.20	18	784	2.29%
2021/06/24	3	29.30	0	0.00	29.30	3	772	0.39%
2021/06/23	0	0.00	11	28.32	28.80	-11	769	-1.43%
2021/06/22	2	26.85	0	0.00	27.30	2	767	0.26%
2021/06/21	18	27.87	0	0.00	27.05	18	785	2.29%
2021/06/18	0.4	29.70	11	28.91	30.00	-10.6	805	-1.32%
2021/06/17	5	26.16	1	27.30	27.30	4	779	0.51%
2021/06/16	10	28.41	3	28.35	28.00	7	754	0.93%
2021/06/15	8.2	26.05	7	25.59	28.50	1.2	732	0.17%
2021/06/11	17	25.89	3	25.73	26.25	14	688	2.03%
2021/06/10	2	22.73	0	0.00	23.90	2	622	0.32%
2021/06/09	1.5	21.55	1	20.80	21.75	0.5	602	0.08%
2021/06/08	1	19.75	21.9	19.64	19.80	-20.9	550	-3.80%
2021/06/07	2	17.55	2	17.95	18.00	0	514	0.00%
2021/06/04	18	17.57	6	18.15	18.20	12	516	2.33%
2021/06/03	2	17.55	4	17.73	17.70	-2	517	-0.39%
2021/06/02	7	17.95	1	17.95	17.85	6	515	1.16%
2021/05/31	1	18.70	8	18.67	18.95	-7	500	-1.40%
2021/05/28	0	0.00	9	17.62	17.45	-9	490	-1.84%
2021/05/27	10	17.50	32	17.60	17.30	-22	489	-4.49%
2021/05/26	0	0.00	6	17.60	17.70	-6	488	-1.23%
2021/05/25	35	16.46	12	16.86	16.80	23	483	4.76%
2021/05/24	2	16.33	0	0.00	16.30	2	482	0.41%
2021/05/21	3	15.73	3	16.30	16.20	0	486	0.00%
2021/05/20	7	16.00	0	0.00	15.90	7	494	1.42%
2021/05/19	2	15.70	0	0.00	15.90	2	499	0.40%
2021/05/18	5	15.25	14	16.05	16.10	-9	499	-1.80%
2021/05/17	8	15.33	0	0.00	14.90	8	496	1.61%
2021/05/14	14	17.03	9	16.71	16.55	5	490	1.02%
2021/05/13	0	0.00	1	17.60	16.80	-1	484	-0.21%
2021/05/12	0	0.00	3	18.10	17.20	-3	477	-0.63%
2021/05/11	0	0.00	2	18.30	18.25	-2	462	-0.43%
2021/05/10	0	0.00	1	19.30	19.00	-1	454	-0.22%
2021/05/07	2	16.85	16	17.97	18.25	-14	438	-3.20%
2021/05/06	3	16.67	4	17.15	16.60	-1	419	-0.24%
2021/05/05	0	0.00	7	16.26	16.15	-7	413	-1.69%
2021/05/04	18	16.23	9	15.64	15.50	9	411	2.18%
2021/05/03	2	16.95	4	17.23	17.05	-2	409	-0.49%
2021/04/28	3	16.35	0	0.00	16.45	3	403	0.74%
2021/04/27	1	16.50	0	0.00	16.55	1	414	0.24%
2021/04/23	5	16.02	0.2	16.01	16.30	4.8	417	1.15%
2021/04/22	1	16.80	13	16.77	16.25	-12	418	-2.87%
2021/04/21	7	17.05	1	17.20	17.00	6	415	1.44%
2021/04/20	1	16.85	0	0.00	17.15	1	414	0.24%
2021/04/19	1	16.90	2	17.10	16.85	-1	420	-0.24%
2021/04/16	1	16.35	0	0.00	16.40	1	426	0.23%
2021/04/15	3.2	15.98	3	16.50	16.60	0.2	431	0.05%
2021/04/14	7	16.46	8	17.05	16.40	-1	469	-0.21%
2021/04/13	9	17.67	3	17.50	17.10	6	504	1.19%
2021/04/12	6	17.79	3	17.87	18.50	3	528	0.57%
2021/04/09	2	17.80	0.3	17.80	17.80	1.8	513	0.34%
2021/04/08	5	16.32	0	0.00	16.20	5	492	1.01%
2021/04/07	0	0.00	0.5	16.27	16.30	-0.5	486	-0.09%
2021/03/23	1	17.80	0	0.00	17.80	1	436	0.23%
2021/03/22	1	16.45	0	0.00	16.20	1	403	0.25%
2021/03/17	0	0.00	2	16.15	16.35	-2	403	-0.50%
2021/03/11	9	15.62	0	0.00	16.00	9	418	2.15%
2021/02/22	0	0.00	1	16.80	16.60	-1	458	-0.22%
2021/02/02	0	0.00	1	13.00	13.80	-1	440	-0.23%
2021/01/21	0	0.00	1	15.45	15.50	-1	419	-0.24%
2021/01/20	1	17.05	0	0.00	16.05	1	415	0.24%
2021/01/19	1	14.80	1	14.60	15.55	0	402	0.00%
2021/01/15	1	14.40	33	13.76	13.90	-32	397	-8.06%
2021/01/14	0	0.00	2	15.05	15.15	-2	393	-0.51%
2021/01/13	2	15.45	0	0.00	15.30	2	395	0.51%
2021/01/12	2	15.55	0	0.00	15.05	2	396	0.50%
2021/01/11	6	15.45	1	15.45	16.60	5	389	1.28%
2021/01/08	1	18.00	2	17.15	17.15	-1	383	-0.26%
2021/01/07	26	20.19	1	20.80	19.05	25	381	6.55%
2021/01/06	3	19.37	11	19.07	19.80	-8	343	-2.33%
2021/01/05	1	18.00	4	17.95	18.00	-3	316	-0.95%
2021/01/04	6	16.40	1.4	16.40	16.40	4.6	293	1.57%
2020/12/31	0	0.00	1	14.95	14.95	-1	276	-0.36%
2020/12/29	1	13.00	0	0.00	13.10	1	379	0.26%
2020/12/22	0	0.00	0.3	13.50	13.30	-0.3	389	-0.06%
2020/12/18	0	0.00	10	14.55	14.40	-10	388	-2.58%
2020/12/16	1	14.50	0	0.00	14.70	1	385	0.26%
2020/12/10	1	15.30	1	15.80	15.35	0	384	0.00%
2020/12/09	0.2	15.00	8	15.14	15.30	-7.8	375	-2.07%
2020/12/07	0	0.00	3	14.80	14.90	-3	361	-0.83%
2020/12/04	20	15.44	3	14.60	15.60	17	355	4.79%
2020/12/03	0	0.00	9.6	14.07	14.75	-9.6	340	-2.82%
2020/12/02	4	13.00	0.9	13.45	13.45	3.1	328	0.94%
2020/12/01	0	0.00	7.2	12.39	12.25	-7.2	324	-2.22%
2020/11/30	0	0.00	1	13.80	13.20	-1	320	-0.31%
2020/11/27	1	13.50	8.9	13.50	13.50	-7.9	305	-2.59%
2020/11/26	0	0.00	8	12.27	12.30	-8	287	-2.78%
2020/11/25	0	0.00	6	11.20	11.20	-6	283	-2.12%
2020/11/24	0	0.00	7	11.34	11.25	-7	282	-2.48%
2020/11/23	1	11.15	1	11.35	11.40	0	280	0.00%
2020/11/20	0	0.00	4	11.05	11.10	-4	278	-1.44%
2020/11/19	11	11.44	0	0.00	11.20	11	279	3.93%
2020/11/18	4	11.40	0	0.00	11.55	4	276	1.45%
2020/11/16	0	0.00	1	11.55	11.25	-1	278	-0.36%
2020/11/13	0	0.00	1.9	11.00	11.20	-1.9	278	-0.68%
2020/11/11	3	10.35	2	10.40	10.40	1	285	0.35%
2020/11/10	0	0.00	5	10.77	10.45	-5	286	-1.74%
2020/11/09	0	0.00	3.3	9.67	9.83	-3.3	285	-1.14%
2020/11/02	7	9.07	0	0.00	9.03	7	294	2.38%
2020/10/30	3	9.40	0	0.00	9.16	3	294	1.02%
2020/10/29	4	9.74	1	9.75	9.72	3	293	1.02%
2020/10/28	5	9.87	0.5	9.74	9.90	4.6	294	1.55%
2020/10/26	0.1	9.18	1.5	9.42	10.30	-1.4	300	-0.47%
2020/10/23	0	0.00	2	10.50	10.20	-2	299	-0.67%
2020/10/22	0.6	10.15	3	10.45	10.40	-2.5	298	-0.82%
2020/10/21	0.1	11.00	1	11.40	11.05	-0.9	297	-0.30%
2020/10/20	1	10.40	0.1	10.40	10.40	0.9	302	0.31%
2020/10/19	1.6	11.55	2.7	11.55	11.55	-1.2	338	-0.34%
2020/10/07	0	0.00	0.5	5.64	5.76	-0.5	355	-0.13%
2020/10/06	4	6.11	0	0.00	5.95	4	356	1.12%
2020/10/05	2	6.20	0	0.00	6.20	2	355	0.56%
2020/09/30	0	0.00	2	5.87	6.00	-2	349	-0.57%
2020/09/29	8	5.59	52	6.05	5.59	-44	334	-13.16%
2020/09/28	14	6.21	1	6.21	6.21	13	319	4.07%
2020/09/25	118	6.65	235	6.91	6.90	-117	313	-37.33%	大買/大賣/鉅額交易
2020/09/24	13	6.29	13	6.29	6.29	0	230	0.00%
2020/09/23	4.5	5.72	2	5.72	5.72	2.5	200	1.23%
2020/09/22	4	5.20	0	0.00	5.20	4	195	2.04%
2020/09/21	40	4.70	47	4.64	4.73	-7	190	-3.67%
2020/09/18	0	0.00	10	4.49	4.30	-10	183	-5.44%
2020/09/17	3	4.10	2	4.19	4.10	1	180	0.55%
2020/09/15	12	4.17	26	4.15	4.13	-14	178	-7.82%
2020/09/14	1	4.08	11	4.08	4.14	-10	176	-5.68%
2020/09/10	3	3.96	0	0.00	4.05	3	176	1.70%
2020/09/09	0	0.00	1	4.16	4.06	-1	174	-0.57%
2020/09/08	43	4.55	35	4.61	4.30	8	172	4.65%
2020/09/07	0	0.00	1	4.37	4.20	-1	163	-0.61%
2020/09/03	1	3.91	0	0.00	3.85	1	160	0.62%
2020/09/02	7	3.90	0	0.00	3.90	7	159	4.38%
2020/08/26	5	3.87	0	0.00	4.20	5	157	3.17%
2020/08/24	2	3.83	0	0.00	3.99	2	156	1.28%
2020/08/21	6	3.90	0	0.00	3.96	6	155	3.86%
2020/08/20	5	3.86	0	0.00	3.90	5	155	3.22%
2020/08/19	11	3.86	0	0.00	3.98	11	155	7.09%
2020/08/18	1	3.87	0	0.00	3.97	1	153	0.65%
2020/08/17	1	4.04	0	0.00	4.05	1	152	0.65%
2020/08/14	1	3.93	0	0.00	4.06	1	150	0.67%
2020/08/13	4	4.04	0	0.00	4.01	4	148	2.69%
2020/08/12	4	4.02	0	0.00	4.18	4	146	2.72%
2020/08/10	1	4.35	6	4.50	4.35	-5	143	-3.48%
2020/08/07	2	4.10	0	0.00	4.10	2	138	1.44%
2020/08/06	7	3.91	31	3.92	4.10	-24	134	-17.79%
2020/08/05	4	3.80	0	0.00	4.12	4	133	2.99%
2020/08/03	0	0.00	1	3.75	3.75	-1	128	-0.78%
2020/07/30	0	0.00	2	3.50	3.47	-2	125	-1.59%
2020/07/29	2	3.67	0	0.00	3.53	2	121	1.65%
2020/07/28	0	0.00	2	3.92	3.72	-2	119	-1.67%
2020/07/24	2	4.01	0	0.00	4.30	2	118	1.69%
2020/07/23	4	4.17	0	0.00	4.30	4	116	3.42%
2020/07/22	3	4.10	0	0.00	4.10	3	115	2.60%
2020/07/21	0	0.00	2	3.73	3.73	-2	107	-1.86%
2020/07/17	2	4.70	0	0.00	4.59	2	105	1.90%
2020/07/16	0	0.00	3	5.24	5.10	-3	102	-2.93%
2020/07/15	56	5.55	44	5.59	5.23	12	92	12.95%
2020/07/14	19	5.22	0	0.00	5.22	19	51	37.16%
2020/07/13	8	4.75	0	0.00	4.75	8	30	26.29%
2020/07/10	6	4.32	0	0.00	4.32	6	24	24.19%
2020/06/30	0	0.00	1	2.88	2.88	-1	17	-5.87%
2020/06/22	1	2.92	0	0.00	2.97	1	18	5.39%
2020/06/05	2	2.68	0	0.00	2.67	2	19	10.42%
2020/06/04	3	2.75	0	0.00	2.70	3	18	15.90%
2019/11/18	10	4.59	0	0.00	4.59	10	25	38.49%
2019/10/15	10	5.55	0	0.00	5.10	10	23	43.26%
2019/09/11	3	5.07	0	0.00	5.30	3	19	15.18%
2019/09/09	9	5.09	0	0.00	5.05	9	18	49.14%
2019/09/04	6	4.97	0	0.00	4.90	6	18	33.33%
2019/08/26	4	5.00	0	0.00	4.92	4	18	21.18%
2019/08/06	1	5.10	0	0.00	5.15	1	28	3.57%
2019/08/01	4	5.14	0	0.00	5.29	4	27	14.72%
2019/07/19	0	0.00	1	5.50	5.48	-1	27	-3.70%
2019/07/16	20	5.34	0	0.00	5.40	20	27	72.51%
2019/07/11	10	5.00	0	0.00	5.06	10	25	38.51%
2019/07/02	0	0.00	1	4.85	4.82	-1	27	-3.68%
2019/06/25	10	4.85	0	0.00	4.85	10	28	35.44%
2019/06/21	9	4.87	0	0.00	4.87	9	28	31.23%
2019/06/20	1	4.90	0	0.00	4.90	1	28	3.48%
2019/06/18	4	4.76	0	0.00	4.76	4	28	13.92%
2019/05/20	50	5.00	0	0.00	4.99	50	27	182.71%
2019/05/15	13	5.08	0	0.00	5.10	13	25	50.10%
2019/03/29	1	5.52	0	0.00	5.41	1	14	6.76%
2019/02/13	0	5.33	0	0.00	5.42	0	13	0.02%
2018/12/19	1	6.00	0	0.00	6.00	1	14	7.09%
2018/12/18	2	5.90	0	0.00	6.10	2	13	14.32%
2018/10/24	1	6.85	0	0.00	6.85	1	13	7.30%
2018/08/13	3	8.30	0	0.00	8.30	3	101	2.96%
2018/08/01	3	8.70	0	0.00	9.00	3	101	2.95%
2018/07/25	3	8.83	0	0.00	9.00	3	102	2.94%
2018/07/18	3	9.46	0	0.00	9.60	3	103	2.89%
2018/07/05	9	9.17	0	0.00	9.12	9	106	8.44%
2018/07/03	2	9.50	0	0.00	9.48	2	106	1.88%
2018/06/28	10	10.52	0	0.00	10.50	10	105	9.52%
2018/06/26	0	0.00	2	11.40	11.15	-2	100	-1.99%
2018/06/08	2	11.10	0	0.00	11.10	2	88	2.25%
2018/04/11	0	0.00	2	10.25	10.25	-2	231	-0.86%
2018/04/03	2	9.71	0	0.00	9.70	2	227	0.88%
2018/03/09	0	0.00	1	9.77	9.95	-1	207	-0.50%
2018/02/22	0	0.00	10	10.65	10.60	-10	168	-5.93%
2018/02/21	10	10.85	0	0.00	10.90	10	159	6.27%
2018/02/08	0	0.00	1	11.70	11.40	-1	144	-0.69%
2018/02/07	1	14.45	0	0.00	12.65	1	135	0.74%
2018/02/06	1	13.00	1	13.85	14.05	0	120	0.00%
2018/02/05	1	12.40	0	0.00	12.80	1	103	0.96%
2018/02/02	0	0.00	10	10.20	11.65	-10	99	-10.08%
2018/02/01	10	10.60	0	0.00	10.60	10	86	11.62%
2018/01/31	0	0.00	0.3	9.52	9.65	-0.3	79	-0.44%