• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    378張
  • 產業
    上櫃 電子零組件類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺慶科 (3357)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.005122.00122.00-5226-2.21%
2024/12/1100.004122.75122.00-4222-1.80%
2024/12/091122.0011121.86120.50-10227-4.40%
2024/11/294116.004118.00118.5002600.00%
2024/11/080.3124.5000.00123.000.33540.08%
2024/10/2200.003129.00129.00-3530-0.57%
2024/10/1800.0040128.50128.00-40552-7.24%
2024/10/1400.001131.00131.00-1691-0.14%
2024/10/1100.002129.50130.50-2696-0.29%
2024/10/091132.502131.50129.50-1704-0.14%
2024/10/0400.003127.50127.00-3714-0.42%
2024/09/262130.0000.00129.5027590.26%
2024/09/1600.003130.67131.00-3909-0.33%
2024/09/121130.001129.50130.0009230.00%
2024/09/102.1127.0200.00127.002.19750.22%
2024/09/092130.5000.00132.0021,0030.20%
2024/09/063135.501134.50134.0021,0060.20%
2024/09/0500.004139.50137.00-41,007-0.40%
2024/09/042135.0000.00134.0029940.20%
2024/09/032143.0000.00142.5021,0010.20%
2024/09/0200.002144.00142.00-21,001-0.20%
2024/08/301140.0000.00140.0019960.10%
2024/08/2800.001139.00139.00-11,006-0.10%
2024/08/2700.004141.25142.00-41,021-0.39%
2024/08/262142.008140.69140.00-61,037-0.58%
2024/08/231139.5000.00139.5011,0470.10%
2024/08/222137.2500.00139.0021,0520.19%
2024/08/201139.003139.50139.00-21,064-0.19%
2024/08/1900.001136.03137.00-11,036-0.10%
2024/08/1600.0030136.00135.00-301,033-2.90%
2024/08/151135.0010.1135.00133.50-9.11,028-0.88%
2024/08/141134.501133.02133.0001,0260.00%
2024/08/131134.0020134.75133.50-191,024-1.86%
2024/08/1210134.0000.00134.00101,0240.98%
2024/08/0990132.890.1130.52131.0089.91,0248.77%
2024/08/081127.001128.50125.0001,0160.00%
2024/08/079.3123.3413126.04126.50-3.7986-0.38%
2024/08/067115.5020118.40117.00-13953-1.36%
2024/08/056117.672.2120.55116.003.89280.41%
2024/07/292127.0000.00127.5021,0870.18%
2024/07/2600.002125.00131.50-21,100-0.18%
2024/07/234132.000131.50130.5041,1030.36%
2024/07/222134.0000.00132.0021,1200.18%
2024/07/193.6136.9200.00136.503.61,1320.32%
2024/07/183137.675140.40140.00-21,135-0.18%
2024/07/174146.137149.00143.50-31,117-0.27%
2024/07/1631148.2328.4148.74146.002.61,0950.23%
2024/07/152139.2510139.25143.00-81,025-0.78%
2024/07/121138.001139.50138.0001,0020.00%
2024/07/113136.502137.00138.5019970.10%
2024/07/1000.0041136.01137.00-41993-4.13%
2024/07/092135.254.2135.45135.00-2.2991-0.22%
2024/07/084136.7500.00137.0049850.41%
2024/07/054139.2539138.94139.00-35982-3.56%
2024/07/0412.2139.513137.50137.509.29790.94%
2024/07/033143.4915144.40143.00-12968-1.24%
2024/07/0200.003.1138.99139.50-3.1953-0.32%
2024/07/017138.212137.00136.5059550.52%
2024/06/285139.8012140.54140.50-7960-0.73%
2024/06/275142.606142.08143.50-1968-0.10%
2024/06/265141.8010142.85141.00-5958-0.52%
2024/06/256.2136.055139.20142.501.29280.12%
2024/06/2455142.569143.39142.50469065.08%
2024/06/211139.004.6136.99137.50-3.6878-0.41%
2024/06/202133.500134.50133.5028890.22%
2024/06/192.5133.6026.2131.99131.50-23.7898-2.64%
2024/06/187.1139.2600.00135.507.18930.80%
2024/06/1710141.357.1141.63141.0038750.34%
2024/06/142.1134.239135.67139.50-7841-0.83%
2024/06/133.2129.7236130.71130.50-32.8806-4.07%
2024/06/1200.001129.50129.50-1800-0.12%
2024/06/113129.333130.00128.0008020.00%
2024/06/072132.0011133.59133.50-9801-1.12%
2024/06/065128.701128.50128.5047860.51%
2024/06/052129.502131.00128.0007860.00%
2024/06/042131.002131.00131.0007880.00%
2024/06/0300.001132.50132.00-1795-0.13%
2024/05/315131.9010132.80130.00-5808-0.62%
2024/05/306131.5010132.95129.50-4791-0.51%
2024/05/2911131.147131.93132.5047810.51%
2024/05/285129.502131.00131.5037780.39%
2024/05/271129.5017129.29128.00-16761-2.10%
2024/05/242123.003123.00122.50-1734-0.14%
2024/05/2300.004122.38123.50-4731-0.55%
2024/05/221126.0013124.65123.50-12734-1.63%
2024/05/212121.502121.00122.0007340.00%
2024/05/2000.002120.50121.00-2739-0.27%
2024/05/161.3124.921123.00123.000.37420.04%
2024/05/1500.004124.00125.00-4735-0.54%
2024/05/131123.002123.75123.50-1728-0.14%
2024/05/103124.332126.00126.0017220.14%
2024/05/092128.503128.83127.00-1717-0.14%
2024/05/082130.502130.25132.5007050.00%
2024/05/0714128.5414129.50132.0006940.00%
2024/05/0642136.0237.3136.07130.004.76510.72%
2024/05/036129.0021.3127.87129.50-15.3574-2.67%
2024/05/022120.251120.50120.5015140.19%
2024/04/305122.803123.83124.5025030.40%
2024/04/292121.503120.83121.50-1485-0.21%
2024/04/266121.674122.50121.0024740.42%
2024/04/255118.009118.56118.00-4454-0.88%
2024/04/2400.004113.00114.00-4438-0.91%
2024/04/235105.602105.50105.5034730.63%
2024/04/227107.501105.00104.5064701.28%
2024/04/191110.5000.00110.0014630.22%
2024/04/168112.312111.50112.0064551.32%
2024/04/154116.1300.00115.5044520.88%
2024/04/121117.502119.00117.50-1453-0.22%
2024/04/112116.0000.00116.0024490.44%
2024/04/092119.502120.50118.0004490.00%
2024/04/085119.606119.00118.00-1443-0.23%
2024/04/0300.001124.50122.00-1438-0.23%
2024/04/024123.131122.50123.0034380.68%
2024/04/011120.0011121.05121.00-10426-2.35%
2024/03/298116.5600.00115.5084061.97%
2024/03/288.3123.1800.00121.008.34042.05%
2024/03/274122.001122.00122.0034040.74%
2024/03/261119.501120.00120.0004130.00%
2024/03/2520121.782122.50123.50184044.45%
2024/03/2200.001116.50118.50-1379-0.26%
2024/03/211115.5000.00117.5013680.27%
2024/03/1900.001113.50115.00-1364-0.27%
2024/03/1800.001114.00113.50-1364-0.27%
2024/03/147114.2900.00113.5073791.84%
2024/03/134114.8800.00114.5043751.06%
2024/03/1200.002118.00118.00-2371-0.54%
2024/03/1110119.4000.00118.50103692.71%
2024/03/086.8122.1200.00121.506.83641.88%
2024/03/0710.9126.052125.50125.008.93572.48%
2024/03/0616128.191128.00127.50153454.34%
2024/03/0534.2124.061125.00124.0033.23319.99%
2024/03/0414.1123.2800.00123.5014.13364.19%
2024/03/013120.5000.00122.5033250.92%
2024/02/291118.002116.50117.50-1311-0.32%
2024/02/2700.000.5116.00115.50-0.5309-0.16%
2024/02/231116.506116.58116.00-5303-1.65%
2024/02/2200.0014117.18119.00-14297-4.71%
2024/02/2100.003118.67118.00-3288-1.04%
2024/02/202117.253116.17116.00-1282-0.35%
2024/02/1920118.502119.00117.00182766.51%
2024/02/1600.001116.00116.00-1271-0.37%
2024/02/152113.0000.00114.5022660.75%
2024/01/221111.001112.00113.0002500.00%
2024/01/191111.5000.00112.0012470.40%
2024/01/175116.305118.20113.5002360.00%
2024/01/021114.5000.00114.5011820.55%
2023/12/291114.0000.00114.0011810.55%
2023/12/2800.001114.00113.50-1179-0.56%
2023/12/222120.753121.33120.00-1165-0.60%
2023/12/211119.5000.00120.0011510.66%
2023/12/1900.002113.00113.50-2138-1.44%
2023/12/113117.831117.00115.5021421.41%
2023/11/2900.0011112.14114.00-11131-8.38%
2023/11/2800.001.1109.55110.00-1.1135-0.81%
2023/11/151105.5000.00103.5011320.76%
2023/11/1300.005104.00104.00-5131-3.80%
2023/11/091105.5000.00105.5011350.74%
2023/11/060.1108.505107.00107.50-4.9140-3.48%
2023/11/021105.0000.00105.5011440.69%
2023/10/2700.005105.30105.00-5152-3.27%
2023/10/261108.5000.00106.5011600.62%
2023/10/191110.0000.00110.0012120.47%
2023/10/050.1110.0000.00110.000.12910.03%
2023/09/280.3109.5000.00109.500.33520.09%
2023/09/260.1111.5000.00110.500.13990.03%
2023/09/251112.5000.00112.5014010.25%
2023/09/220.1112.5000.00113.000.14000.01%
2023/09/214114.631114.00111.0033970.76%
2023/09/1500.005114.00114.50-5385-1.30%
2023/09/111112.502113.25113.00-1390-0.26%
2023/09/0100.002.1107.14111.00-2.1377-0.54%
2023/08/311108.001108.50108.0003630.00%
2023/08/301103.5000.00102.5013570.28%
2023/08/291101.0000.00100.5013570.28%
2023/08/251101.501101.50101.0003580.00%
2023/08/1700.001102.50103.00-1359-0.28%
2023/08/151100.0000.00100.5013570.28%
2023/08/142.199.6300.00100.502.13550.59%
2023/08/101.1104.501106.50103.500.13520.03%
2023/08/090.1111.0000.00110.500.13450.03%
2023/08/080.1113.0000.00112.000.13450.03%
2023/08/042.1113.2400.00113.502.13450.61%
2023/08/021112.505113.80112.00-4346-1.16%
2023/08/016.2118.6400.00117.506.23401.83%
2023/07/312117.501119.00116.5013390.29%
2023/07/280.1115.5000.00115.500.13300.02%
2023/07/262.1114.1000.00113.002.13270.64%
2023/07/242.1118.248123.13118.00-5.9314-1.88%
2023/07/214123.7516123.53124.50-12280-4.28%
2023/07/207121.5000.00122.0072562.73%
2023/07/1911117.3610110.50118.0012390.42%
2023/07/1815113.972111.50113.00132295.68%
2023/07/1700.002112.50110.50-2217-0.92%
2023/07/142113.0000.00112.5022130.94%
2023/07/1300.003.4112.56113.00-3.4208-1.63%
2023/07/112112.502110.75112.5002020.00%
2023/07/101110.500.1112.50111.500.91960.47%
2023/07/076.1118.0711120.50118.50-4.9183-2.68%
2023/07/063116.503119.00120.0001610.00%
2023/07/0512.1120.0714118.68118.50-1.9152-1.26%
2023/07/0300.005100.50101.50-5105-4.72%
2023/06/2000.00298.0099.10-2106-1.88%
2023/06/192103.5000.00103.5021041.91%
2023/06/161.1107.0000.00104.001.11011.09%
2023/06/1300.002106.00106.00-299-2.01%
2023/06/072.1106.9800.00107.502.11042.00%
2023/06/021106.001106.00106.5001100.00%
2023/06/011106.5000.00106.5011140.88%
2023/05/2300.003101.50102.00-3146-2.04%
2023/05/081103.5000.00103.0012000.50%
2023/04/1000.001107.00107.00-1203-0.49%
2023/04/071111.5000.00111.5011950.51%
2023/03/200113.5000.00112.5001830.02%
2023/03/1600.001112.50111.50-1182-0.55%
2023/03/091114.001114.50113.5001740.00%
2023/03/011111.501108.50109.5001600.00%
2023/02/226114.086113.58115.0001460.00%
2023/02/211112.001.1112.41113.00-0.1137-0.07%
2023/02/201106.502107.75107.50-1131-0.76%
2023/02/171.1110.051111.50109.000.11250.08%
2023/02/132102.2500.0098.1021031.94%
2023/02/093104.172102.7599.501971.03%
2023/02/0100.00192.9094.50-163-1.57%
2023/01/171087.19287.9587.7085414.60%
2023/01/16186.00186.2085.700510.00%
2023/01/1000.00183.0082.70-147-2.11%
2023/01/03180.4000.0080.401482.07%
2022/12/0200.00184.0083.80-159-1.68%
2022/11/3000.00280.5082.20-259-3.39%
2022/11/28180.8000.0080.301581.70%
2022/11/2100.00180.2079.50-157-1.73%
2022/11/17181.1000.0081.101561.76%
2022/10/2400.00474.4572.70-460-6.60%
2022/10/1800.00174.3074.70-163-1.58%
2022/09/0100.00690.3291.00-6105-5.67%
2022/08/2900.00189.5090.20-1105-0.95%
2022/08/19292.20290.4092.5001060.00%
2022/08/1500.00290.2090.20-2104-1.92%
2022/08/10187.3000.0088.2011020.98%
2022/08/0300.00385.8086.10-3101-2.95%
2022/07/280.189.4000.0088.100.11070.09%
2022/07/220.188.9000.0087.900.11120.06%
2022/07/210.187.9000.0087.900.11130.09%
2022/07/20189.30189.7088.3001130.00%
2022/07/1900.00282.9083.00-299-2.01%
2022/07/1800.00280.4081.20-299-2.01%
2022/07/11177.5000.0076.301991.00%
2022/07/0700.00181.8080.90-196-1.04%
2022/07/0600.00185.3085.80-194-1.06%
2022/07/05785.3900.0085.907937.53%
2022/06/290.194.70194.2093.50-0.986-1.04%
2022/06/161104.001104.50100.500840.00%
2022/06/131106.501106.00106.000830.00%
2022/05/1800.000.1108.50108.50-0.1110-0.05%
2022/05/1700.000.2106.00107.50-0.2111-0.13%
2022/05/1300.002104.00104.50-2111-1.79%
2022/05/1000.000.2101.13103.50-0.2114-0.18%
2022/05/093104.670.1104.50104.0031132.59%
2022/05/0400.001108.50109.00-1114-0.87%
2022/05/0300.004106.25109.00-4117-3.41%
2022/04/292102.7500.00103.5021181.69%
2022/04/281102.0000.00102.0011190.83%
2022/04/2700.002102.50104.00-2119-1.68%
2022/04/251110.001109.04111.000119-0.02%
2022/04/2200.001114.00114.00-1118-0.85%
2022/04/2000.002113.25114.00-2123-1.62%
2022/04/181112.0000.00112.0011300.77%
2022/04/143115.0000.00115.0031402.13%
2022/04/0700.001118.50118.00-1203-0.49%
2022/04/0600.001120.00120.00-1203-0.49%
2022/04/011119.0000.00120.5012040.49%
2022/03/312120.001120.50120.0012050.49%
2022/03/281120.506120.50120.50-5211-2.36%
2022/03/250.8123.001121.50122.00-0.2212-0.09%
2022/03/241124.002124.00123.50-1212-0.47%
2022/03/230.4123.9000.00123.500.42110.17%
2022/03/2200.002122.00122.50-2212-0.94%
2022/03/215.6123.892123.00122.503.62131.71%
2022/03/182120.502120.50121.0002150.00%
2022/03/142118.5000.00118.5022370.84%
2022/03/080.1120.0000.00118.000.12430.04%
2022/03/077120.0000.00119.5072422.89%
2022/03/0300.001125.50125.50-1249-0.40%
2022/03/011124.502123.00124.50-1256-0.39%
2022/02/242120.0000.00119.0022710.74%
2022/02/2200.003122.83122.00-3282-1.06%
2022/02/2100.001124.50124.00-1297-0.34%
2022/02/171123.005123.90123.00-4319-1.25%
2022/02/160.1123.5000.00122.000.13260.03%
2022/02/142120.0000.00121.0023310.60%
2022/02/0900.001124.00124.50-1335-0.30%
2022/02/0800.000.2122.00122.50-0.2336-0.06%
2022/01/261119.5000.00119.5013430.29%
2022/01/251120.0000.00120.5013500.29%
2022/01/2100.000.4126.50125.00-0.4349-0.11%
2022/01/201128.0000.00127.5013520.29%
2022/01/181130.010131.50129.5013570.28%
2022/01/130129.0000.00128.5003590.01%
2022/01/121129.5000.00129.5013640.27%
2022/01/112130.501130.50130.0013660.27%
2022/01/102129.502133.00132.5003630.00%
2022/01/073132.332133.50132.0013630.28%
2022/01/054139.636.1139.76140.00-2.1346-0.59%
2022/01/0400.001136.00136.00-1320-0.31%
2022/01/0300.002132.00131.50-2309-0.65%
2021/12/3000.001131.00130.50-1314-0.32%
2021/12/290129.0000.00129.5003160.00%
2021/12/271127.0000.00128.0013280.30%
2021/12/2300.002131.00130.00-2340-0.59%
2021/12/2200.001128.00129.00-1345-0.29%
2021/12/141127.0000.00126.5013540.28%
2021/12/1311130.368131.00129.5033540.85%
2021/12/104132.003132.00131.5013620.28%
2021/12/094136.252136.50134.0023690.54%
2021/12/084130.381132.00131.5033580.84%
2021/12/0700.000128.50128.5003540.00%
2021/12/0600.001129.00128.00-1355-0.28%
2021/11/291124.501127.50128.5003710.00%
2021/11/264130.8800.00129.0043681.09%
2021/11/2500.002135.00134.00-2363-0.55%
2021/11/243135.3300.00135.0033630.82%
2021/11/232137.503136.33135.50-1360-0.28%
2021/11/223138.452135.00138.5013550.29%
2021/11/191135.0000.00133.0013530.28%
2021/11/182140.0000.00136.0023500.57%
2021/11/175134.603.1136.77139.001.93370.56%
2021/11/1600.002130.50129.50-2326-0.61%
2021/11/1200.001127.50125.50-1335-0.30%
2021/11/0800.001126.00123.00-1362-0.28%
2021/11/0300.002128.00127.00-2410-0.49%
2021/11/024130.130.2124.00124.003.84140.92%
2021/11/011125.001126.00126.0004150.00%
2021/10/290.1127.0000.00127.500.14230.02%
2021/10/281124.5000.00126.5014350.23%
2021/10/2500.000.1120.50124.00-0.1503-0.02%
2021/10/210.1121.5000.00120.000.16370.02%
2021/10/2000.002120.00122.00-2763-0.26%
2021/10/192119.501119.50119.5018000.12%
2021/10/1800.001119.00115.50-1808-0.12%
2021/10/121114.000.1114.00114.500.98780.10%
2021/10/070.1119.9200.00120.500.19160.01%
2021/10/0600.000.1113.50113.50-0.1935-0.01%
2021/10/051109.001114.50118.0009510.00%
2021/10/0400.003116.83113.00-3970-0.31%
2021/10/012121.001119.50118.0019840.10%
2021/09/292129.2500.00128.5021,0600.19%
2021/09/281135.0000.00135.0011,1280.09%
2021/09/2300.000.1134.50135.00-0.11,214-0.01%
2021/09/1500.000.1132.50133.50-0.11,257-0.01%
2021/09/141.1137.231143.00137.500.11,2630.01%
2021/09/0900.001145.00144.00-11,294-0.08%
2021/09/082145.001145.00141.5011,3140.08%
2021/09/0700.000.3145.00145.00-0.31,320-0.02%
2021/09/0600.001150.50148.00-11,327-0.08%
2021/09/030.3149.0000.00146.500.31,3250.02%
2021/09/021145.501145.00144.5001,3280.00%
2021/08/3100.001.1144.55145.00-1.11,332-0.08%
2021/08/3000.004145.00145.00-41,341-0.30%
2021/08/262147.2500.00145.0021,3480.15%
2021/08/242148.001148.00145.0011,3990.07%
2021/08/1900.0024146.40144.00-241,453-1.65%
2021/08/181142.003.5143.15153.00-2.51,447-0.17%
2021/08/171145.0000.00146.0011,4510.07%
2021/08/1600.002153.25148.00-21,453-0.14%
2021/08/131.1156.2738155.53154.00-36.91,445-2.55%
2021/08/1028163.3034162.47161.50-61,454-0.41%
2021/08/0900.000.1172.50169.00-0.11,450-0.01%
2021/08/061171.5010170.00168.00-91,447-0.62%
2021/08/052170.502168.50170.0001,4500.00%
2021/08/041168.501167.00167.0001,4690.00%
2021/08/024.1170.9937171.62171.00-32.91,492-2.20%
2021/07/307172.484172.63170.0031,5080.20%
2021/07/2916.2178.2224177.60175.00-7.81,515-0.51%
2021/07/2831168.3427169.85177.0041,4910.27%
2021/07/2723.1173.8518175.06168.505.11,4650.35%
2021/07/2650.1180.1744177.92181.006.21,4240.43%
2021/07/239163.179.5164.53165.00-0.51,314-0.04%
2021/07/224.2155.992155.50155.002.21,2960.17%
2021/07/217154.7113.1154.87152.00-6.11,339-0.46%
2021/07/202.1160.4638159.96157.50-361,371-2.62%
2021/07/191.2166.073165.00165.50-1.91,425-0.13%
2021/07/164.1169.128168.25167.50-3.91,448-0.27%
2021/07/1532.1166.658167.81168.5024.11,4721.64%
2021/07/142161.754162.25161.00-21,470-0.14%
2021/07/1325163.322163.00160.00231,4861.55%
2021/07/127160.146159.58159.0011,5150.07%
2021/07/0915161.7311.1162.95160.0041,5130.26%
2021/07/0810167.652165.75167.5081,5010.53%
2021/07/0716167.9747167.28165.50-311,502-2.06%
2021/07/0615165.539.2164.74165.005.81,4840.39%
2021/07/056.1166.9714.4168.63171.00-8.31,464-0.57%
2021/07/0247.5158.6415154.57155.5032.51,4482.24%
2021/07/014149.501.2147.75149.002.81,4210.20%
2021/06/307151.144152.38153.0031,4530.21%
2021/06/296152.254152.38153.0021,4390.14%
2021/06/285146.402147.50149.0031,4270.21%
2021/06/255149.702148.50147.5031,4420.21%
2021/06/249.2150.5000.00149.009.21,4780.62%
2021/06/2300.005.1148.01151.50-5.11,474-0.35%
2021/06/221145.002.2143.73142.00-1.21,476-0.08%
2021/06/212145.5000.00143.5021,4950.13%
2021/06/181150.001148.50148.5001,4870.00%
2021/06/172148.004148.48148.00-21,467-0.14%
2021/06/162141.751144.00141.0011,4490.07%
2021/06/152141.002.2144.59144.00-0.21,443-0.01%
2021/06/111142.501146.00142.0001,4360.00%
2021/06/0900.001142.00140.50-11,433-0.07%
2021/06/081142.501147.00143.5001,4290.00%
2021/06/077139.211140.00137.5061,4240.42%
2021/06/0400.002142.50142.50-21,420-0.14%
2021/06/0300.001144.00143.50-11,420-0.07%
2021/06/024149.3800.00145.5041,4230.28%
2021/06/015.4148.7000.00156.005.41,4230.38%
2021/05/315146.0013146.38151.50-81,395-0.57%
2021/05/2800.006136.67138.00-61,369-0.44%
2021/05/2719122.970.4124.64125.5018.61,3561.37%
2021/05/2500.001124.00127.50-11,358-0.07%
2021/05/2400.001120.00120.50-11,354-0.07%
2021/05/213119.5000.00120.0031,3620.22%
2021/05/2000.001120.00117.00-11,382-0.07%
2021/05/191120.006120.42122.00-51,404-0.36%
2021/05/188114.443116.00118.5051,4100.35%
2021/05/1712.1109.821.1111.81108.0011.11,4000.79%
2021/05/141126.501123.50119.5001,3900.00%
2021/05/132122.502116.00120.0001,3850.00%
2021/05/1227119.7016.9118.23121.5010.11,3770.73%
2021/05/1166.2128.320.1124.50125.0066.11,3484.90%
2021/05/1011137.003137.00136.5081,3270.60%
2021/05/079.1143.2410.9145.89146.00-1.71,308-0.13%
2021/05/060.1132.0623.3132.96133.00-23.31,285-1.81%
2021/05/0516147.534.1150.57143.0011.91,2600.94%
2021/05/044149.257.2149.33158.00-3.21,242-0.26%
2021/05/032.4149.285.4152.80146.00-31,211-0.25%
2021/04/292.2167.7735.3166.61164.50-33.11,177-2.81%
臺慶科迎DDR5明年大爆發 Mini Molding出貨量大增UDN聯合新聞網－29天前
在DDR5明年有望迎來爆發潮，電感大廠臺慶科（3357）13日表示，公司在新世代記憶體模組上的相關產品、Mini Mol......詳全文
臺慶科Q3營運向上 美系客戶擴大合作AI伺服器應用Anue鉅亨－2024/08/23
...詳全文
臺慶科看好明年TLVR、DDR 5電感需求可期 營運動能足Anue鉅亨－2023/12/22
...詳全文
臺慶科 相關文章
臺慶科 相關影音