旭軟 (3390)-台新-高雄券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
141張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.25	0	0.00	27.35	1	1,532	0.07%
2024/11/04	1	29.85	0	0.00	29.80	1	1,829	0.05%
2024/11/01	0	0.00	5	29.68	29.90	-5	1,849	-0.27%
2024/10/28	1	30.00	0	0.00	30.30	1	1,849	0.05%
2024/10/22	6	32.04	2	31.53	31.75	4	1,842	0.22%
2024/10/21	2.1	31.25	1	31.35	31.45	1.1	1,781	0.06%
2024/10/18	0	29.60	0	0.00	29.40	0	1,766	0.00%
2024/10/17	4	29.74	15	29.67	29.75	-11	1,767	-0.62%
2024/10/16	0	29.30	1	29.30	29.40	-1	1,769	-0.06%
2024/10/15	0	0.00	7	29.40	29.10	-7	1,778	-0.39%
2024/10/14	0	0.00	12	29.32	29.10	-12	1,778	-0.67%
2024/10/11	0	0.00	3	29.03	29.05	-3	1,778	-0.17%
2024/10/09	2	30.40	0	0.00	30.50	2	1,761	0.11%
2024/10/08	1	30.45	0	0.00	30.95	1	1,760	0.06%
2024/10/04	1	30.80	0	0.00	30.60	1	1,796	0.06%
2024/10/01	1	31.00	0	0.00	31.20	1	1,850	0.05%
2024/09/30	1	31.10	0	0.00	31.00	1	1,852	0.05%
2024/09/27	0.3	32.00	3	32.00	31.65	-2.7	1,859	-0.15%
2024/09/26	2	32.55	4	32.39	32.20	-2	1,842	-0.11%
2024/09/25	12	32.52	8	32.84	32.20	4	1,831	0.22%
2024/09/24	3	31.47	5	31.05	31.00	-2	1,808	-0.11%
2024/09/23	6	32.24	4	32.13	31.85	2	1,798	0.11%
2024/09/20	36	33.68	54	34.24	32.80	-18	1,783	-1.01%
2024/09/19	2	30.08	0	0.00	32.80	2	1,606	0.12%
2024/09/18	2	30.00	3	30.05	29.85	-1	1,578	-0.06%
2024/09/16	4	30.53	3	30.28	30.10	1	1,586	0.06%
2024/09/13	0	0.00	4	30.10	30.05	-4	1,617	-0.25%
2024/09/12	12	29.90	6	29.70	29.70	6	1,644	0.36%
2024/09/11	31	29.96	32	29.80	29.75	-1	1,656	-0.06%
2024/09/10	3	32.63	5	32.81	32.60	-2	1,629	-0.12%
2024/09/09	6	33.18	1	32.70	33.65	5	1,644	0.30%
2024/09/06	5	33.27	0	0.00	33.70	5	1,689	0.30%
2024/09/05	8	34.01	6	33.42	33.20	2	1,749	0.11%
2024/09/04	4	33.45	0	0.00	33.60	4	1,744	0.23%
2024/09/03	20	36.30	17	36.54	36.10	3	1,720	0.17%
2024/09/02	74	36.45	22	37.31	35.50	52	1,630	3.19%
2024/08/30	5	36.69	48	37.08	37.20	-43	1,502	-2.86%
2024/08/29	5	36.06	6	36.36	35.90	-1	1,461	-0.07%
2024/08/28	15	36.21	12	37.06	35.90	3	1,481	0.20%
2024/08/27	11	36.15	41	36.45	36.05	-30	1,459	-2.06%
2024/08/26	30	36.55	10	36.03	35.45	20	1,480	1.35%
2024/08/23	3	34.70	8	35.47	36.00	-5	1,437	-0.35%
2024/08/22	0	0.00	1	34.35	34.40	-1	1,423	-0.07%
2024/08/21	0	0.00	14	34.44	34.20	-14	1,453	-0.96%
2024/08/20	16	35.33	17	35.51	34.25	-1	1,456	-0.07%
2024/08/19	0	0.00	30	34.32	34.35	-30	1,436	-2.09%
2024/08/16	81	34.42	64	34.03	34.50	17	1,455	1.17%
2024/08/15	11	33.40	11	33.13	33.90	0	1,421	0.00%
2024/08/14	3	31.32	0	0.00	31.05	3	1,402	0.21%
2024/08/12	3	30.62	0	0.00	31.05	3	1,624	0.18%
2024/08/08	0	0.00	1	28.50	28.40	-1	1,750	-0.06%
2024/08/07	0	0.00	3	27.50	28.30	-3	1,816	-0.17%
2024/08/06	36	25.10	33	25.85	26.05	3	1,824	0.16%
2024/08/02	0	0.00	1	30.05	29.90	-1	1,818	-0.05%
2024/08/01	5	30.95	0	0.00	30.95	5	1,824	0.27%
2024/07/31	0	0.00	3	30.00	30.00	-3	1,827	-0.16%
2024/07/19	1	32.50	1	32.50	32.50	0	1,828	0.00%
2024/07/18	0	0.00	1	33.25	33.40	-1	1,824	-0.05%
2024/07/17	0	0.00	1	34.20	34.00	-1	1,819	-0.05%
2024/07/16	0	0.00	2	34.18	34.30	-2	1,820	-0.11%
2024/07/15	2	33.45	3	33.63	33.80	-1	1,825	-0.05%
2024/07/12	0	0.00	1	33.70	33.75	-1	1,831	-0.05%
2024/07/10	1	33.80	1	33.70	33.65	0	1,858	0.00%
2024/07/09	14	33.80	1	33.55	33.35	13	1,864	0.70%
2024/07/08	8	34.53	21	33.96	34.10	-13	1,859	-0.70%
2024/07/05	26	34.99	5	34.70	34.90	21	1,862	1.13%
2024/07/03	0	0.00	1	33.20	33.40	-1	1,819	-0.05%
2024/06/27	11	32.35	0	0.00	32.10	11	1,838	0.60%
2024/06/26	1	32.75	0	0.00	32.75	1	1,854	0.05%
2024/06/21	3	33.72	1	33.90	33.45	2	1,973	0.10%
2024/06/20	1	33.00	4	33.75	34.10	-3	2,049	-0.15%
2024/06/19	0	0.00	2	33.40	33.05	-2	2,024	-0.10%
2024/06/18	9	33.44	2	33.30	33.25	7	2,001	0.35%
2024/06/17	1	34.30	2	34.20	34.25	-1	2,003	-0.05%
2024/06/14	31	34.67	8	34.77	34.30	23	2,009	1.14%
2024/06/13	25	34.93	1	35.40	35.05	24	1,991	1.20%
2024/06/12	5	35.32	46	35.11	35.55	-41	1,959	-2.09%
2024/06/11	1	34.20	2	34.30	33.95	-1	1,905	-0.05%
2024/06/07	0	0.00	1	34.00	33.55	-1	1,925	-0.05%
2024/06/06	5	33.46	3	33.48	33.50	2	1,946	0.10%
2024/06/05	10	33.93	11	33.75	33.60	-1	1,968	-0.05%
2024/06/04	24	34.42	8	35.03	34.15	16	2,054	0.78%
2024/06/03	9	34.76	17	34.72	34.55	-8	2,114	-0.38%
2024/05/31	3	34.18	35	34.43	34.30	-32	2,139	-1.50%
2024/05/30	23	34.38	50	35.03	34.00	-27	2,242	-1.20%
2024/05/29	36	35.23	25	35.51	34.60	11	2,318	0.47%
2024/05/28	32	34.23	3	34.07	33.80	29	2,400	1.21%
2024/05/27	4	33.95	9	33.32	34.45	-5	2,680	-0.19%
2024/05/24	1	33.15	0	0.00	33.00	1	3,166	0.03%
2024/05/23	4	33.81	5	32.90	32.90	-1	3,461	-0.03%
2024/05/22	10	33.92	20	33.77	33.90	-10	3,749	-0.27%
2024/05/21	0	0.00	2	33.98	34.00	-2	3,790	-0.05%
2024/05/20	20	34.15	26.2	33.92	33.90	-6.2	3,797	-0.16%
2024/05/17	20	33.44	29	33.81	33.60	-9	3,813	-0.24%
2024/05/16	81	33.66	8	33.65	33.25	73	3,802	1.92%
2024/05/15	9	31.97	13	32.11	32.40	-4	3,752	-0.11%
2024/05/14	26	32.35	23	32.55	31.50	3	3,713	0.08%
2024/05/13	2	31.60	1	31.50	31.50	1	3,615	0.03%
2024/05/09	1	28.60	0	0.00	28.45	1	3,559	0.03%
2024/05/08	6	29.00	4	28.60	28.60	2	3,555	0.06%
2024/05/07	2	27.80	0	0.00	28.10	2	3,541	0.06%
2024/05/06	3	27.38	0	0.00	27.45	3	3,543	0.08%
2024/05/02	4	27.35	0	0.00	27.30	4	3,585	0.11%
2024/04/26	2	27.15	1	27.20	27.10	1	3,634	0.03%
2024/04/25	2	27.05	10	27.09	26.90	-8	3,661	-0.22%
2024/04/24	0	0.00	6	27.23	27.60	-6	3,682	-0.16%
2024/04/23	7	26.85	0	0.00	26.75	7	3,725	0.19%
2024/04/22	2	26.30	1	26.10	26.30	1	3,792	0.03%
2024/04/19	3	26.83	20	26.86	26.80	-17	3,859	-0.44%
2024/04/18	5	27.98	0	0.00	27.60	5	3,892	0.13%
2024/04/17	0	0.00	2	28.10	28.05	-2	4,044	-0.05%
2024/04/16	5	27.65	13	27.71	27.35	-8	4,122	-0.19%
2024/04/15	4	29.19	4	29.03	28.95	0	4,242	0.00%
2024/04/12	4	29.30	4	29.25	29.20	0	4,385	0.00%
2024/04/11	2	29.53	11	29.45	29.25	-9	4,642	-0.19%
2024/04/10	2	30.88	1	31.05	30.65	1	4,906	0.02%
2024/04/09	4	31.13	2	30.85	30.85	2	6,088	0.03%
2024/04/08	9.2	31.88	5	31.56	31.55	4.2	6,333	0.07%
2024/04/02	10	31.39	1	31.15	31.20	9	6,667	0.13%
2024/04/01	9	31.42	9	31.54	31.65	0	7,147	0.00%
2024/03/29	8	31.43	1	32.10	31.20	7	7,271	0.10%
2024/03/28	5	31.53	2	31.75	32.25	3	7,264	0.04%
2024/03/27	11	31.97	14	31.71	31.65	-3	7,259	-0.04%
2024/03/26	14	31.66	3	32.10	30.65	11	7,224	0.15%
2024/03/25	1	31.30	18	31.62	32.70	-17	7,189	-0.24%
2024/03/22	10	29.28	2	28.85	29.75	8	7,151	0.11%
2024/03/21	0	0.00	7	28.94	29.05	-7	7,173	-0.10%
2024/03/20	4	29.25	2	29.75	28.80	2	7,267	0.03%
2024/03/19	7	30.00	3	30.10	29.90	4	7,575	0.05%
2024/03/18	4	29.79	4	29.65	29.70	0	7,709	0.00%
2024/03/15	10	29.94	10	30.09	29.70	0	7,750	0.00%
2024/03/14	0	0.00	1	29.90	29.80	-1	7,804	-0.01%
2024/03/13	8	31.18	5	30.56	30.45	3	7,906	0.04%
2024/03/12	8	31.83	4	31.79	31.90	4	8,128	0.05%
2024/03/11	2	30.80	4	30.95	30.80	-2	8,197	-0.02%
2024/03/08	24	31.80	9	32.14	31.60	15	8,426	0.18%
2024/03/07	6	36.20	3	35.95	35.10	3	8,510	0.04%
2024/03/06	8	37.20	27	37.74	37.00	-19	8,476	-0.22%
2024/03/05	30	37.44	31	37.50	37.90	-1	8,408	-0.01%
2024/03/04	9	38.28	7	38.25	37.80	2	8,276	0.02%
2024/03/01	59	38.08	62	37.72	38.50	-3	8,123	-0.04%
2024/02/29	150	37.67	130.2	37.48	37.50	19.8	7,963	0.25%	大買/大賣/
2024/02/27	235	36.80	244	37.10	38.00	-9	7,658	-0.12%	大買/大賣/
2024/02/26	114	35.30	108	35.69	35.90	6	7,137	0.08%	大買/大賣/
2024/02/23	77	32.07	58	32.48	32.65	19	6,825	0.28%
2024/02/22	4	29.53	0	0.00	29.70	4	6,516	0.06%
2024/02/21	1	28.80	1	28.60	29.00	0	6,457	0.00%
2024/02/20	19	28.66	28	28.67	28.35	-9	6,432	-0.14%
2024/02/19	13	28.61	12	28.68	28.35	1	6,377	0.02%
2024/02/16	0	0.00	43	27.88	27.95	-43	6,331	-0.68%
2024/02/15	5	26.19	4	25.30	26.30	1	6,254	0.02%
2024/02/05	5	25.85	6.2	25.67	25.90	-1.2	6,335	-0.02%
2024/02/02	10	26.15	8	26.20	26.05	2	6,321	0.03%
2024/02/01	0	0.00	15	26.45	26.30	-15	6,308	-0.24%
2024/01/31	2	26.85	0	0.00	26.65	2	6,296	0.03%
2024/01/30	7	26.82	16	26.82	26.70	-9	6,298	-0.14%
2024/01/29	1	26.80	0	0.00	26.85	1	6,306	0.02%
2024/01/26	8	26.83	7	27.19	26.75	1	6,294	0.02%
2024/01/25	11	27.35	6	27.65	27.15	5	6,272	0.08%
2024/01/24	10	28.11	11	28.30	27.80	-1	6,239	-0.02%
2024/01/23	13	28.39	6	28.20	28.40	7	6,218	0.11%
2024/01/19	0	0.00	4	28.25	27.80	-4	6,168	-0.06%
2024/01/18	12	28.36	8	28.38	28.15	4	6,138	0.07%
2024/01/17	16	28.57	18	28.85	28.85	-2	6,111	-0.03%
2024/01/16	88	30.00	122	29.27	29.20	-34	6,060	-0.56%	大賣/
2024/01/15	67	29.61	46.1	29.03	29.35	20.9	5,988	0.35%
2024/01/12	11	28.19	28	28.35	28.20	-17	5,912	-0.29%
2024/01/11	30	28.07	28.1	28.54	28.00	1.9	5,859	0.03%
2024/01/10	20.2	29.86	12	30.07	29.85	8.2	5,695	0.14%
2024/01/09	93	30.36	74	30.00	30.05	19	5,605	0.34%
2024/01/08	16	29.90	15	30.07	29.75	1	5,454	0.02%
2024/01/05	85	31.37	171	31.88	31.30	-86	5,297	-1.62%	大賣/
2024/01/04	105	30.09	112.1	30.60	30.70	-7.1	5,028	-0.14%	大買/大賣/
2024/01/03	447.2	33.68	464	33.42	31.95	-16.8	4,732	-0.35%	大買/大賣/
2024/01/02	113	30.88	132.7	31.72	32.30	-19.7	3,537	-0.56%	大買/大賣/
2023/12/29	16.2	29.54	26	30.08	29.40	-9.8	3,276	-0.30%
2023/12/28	62	30.04	60	30.12	30.30	2	3,154	0.06%
2023/12/27	252	29.66	125	29.54	29.20	127	2,920	4.35%	大買/大賣/鉅額交易
2023/12/26	10	26.89	11	27.37	28.10	-1	2,429	-0.04%
2023/12/25	6	25.50	7	25.53	25.55	-1	2,292	-0.04%
2023/12/22	2	25.85	0	0.00	25.80	2	2,274	0.09%
2023/12/21	1	25.50	6	26.00	26.30	-5	2,254	-0.22%
2023/12/20	2	26.40	2	26.20	26.35	0	2,235	0.00%
2023/12/19	5	25.32	0	0.00	25.60	5	2,201	0.23%
2023/12/18	11	26.65	2	26.40	26.50	9	2,147	0.42%
2023/12/15	31	27.57	31	27.79	27.00	0	2,108	0.00%
2023/12/14	204.2	30.45	133	30.05	29.05	71.2	1,998	3.56%	大買/大賣/
2023/12/13	37	27.72	24	28.18	28.90	13	1,664	0.78%
2023/12/12	2	26.18	2	26.30	26.30	0	1,520	0.00%
2023/12/11	17	26.11	6	26.18	26.30	11	1,465	0.75%
2023/12/08	15	26.48	37	26.39	26.20	-22	1,391	-1.58%
2023/12/07	46	25.92	41	26.08	25.80	5	1,272	0.39%
2023/12/06	15	25.27	76	24.83	25.05	-61	1,015	-6.01%
2023/12/05	81	25.11	126	24.64	25.65	-45	914	-4.92%	大賣/
2023/12/04	11	24.30	14	24.31	24.50	-3	644	-0.47%
2023/12/01	21	22.01	21	22.07	22.30	0	454	0.00%
2023/11/30	0	0.00	5	20.60	20.60	-5	401	-1.24%
2023/11/28	0	0.00	2	20.53	20.40	-2	400	-0.50%
2023/11/27	6	20.05	6	20.55	20.05	0	394	0.00%
2023/11/22	2	20.65	0	0.00	20.80	2	364	0.55%
2023/11/21	70	20.83	3	20.90	20.70	67	356	18.77%
2023/11/17	1	20.55	0	0.00	20.60	1	316	0.32%
2023/11/16	0	0.00	1	20.40	20.15	-1	303	-0.33%
2023/11/15	18	20.32	0	0.00	20.20	18	288	6.25%
2023/11/14	12	20.22	2	20.45	20.40	10	266	3.75%
2023/11/13	23	20.46	9	20.41	20.00	14	232	6.01%
2023/11/08	0	0.00	1	18.75	18.55	-1	132	-0.75%
2023/11/07	1	18.90	1	18.80	18.90	0	127	0.00%
2023/10/02	0	0.00	0	17.75	17.60	0	117	0.00%
2023/09/28	0	0.00	1	17.35	17.35	-1	120	-0.83%
2023/09/04	0	17.70	0	0.00	17.45	0	131	0.00%
2023/08/29	0	0.00	0.4	16.85	16.75	-0.4	127	-0.31%
2023/08/18	0	0.00	1	16.90	16.85	-1	131	-0.76%
2023/08/15	0	16.80	0	0.00	16.70	0	132	0.00%
2023/08/11	1	17.05	0	17.85	17.15	1	129	0.78%
2023/08/08	0.1	17.25	0	0.00	17.10	0.1	128	0.08%
2023/08/07	0	0.00	20	17.05	17.15	-20	136	-14.68%
2023/08/01	0	0.00	2	17.05	17.10	-2	134	-1.49%
2023/07/24	0	0.00	0	17.15	17.05	0	134	0.00%
2023/07/19	1	17.20	0	0.00	17.10	1	140	0.71%
2023/07/17	0.1	17.25	0	0.00	17.15	0.1	150	0.05%
2023/07/13	1	17.30	0	17.60	17.25	1	152	0.65%
2023/07/12	0.1	17.65	0	0.00	17.40	0.1	155	0.06%
2023/07/11	0	0.00	0	17.80	17.55	0	157	0.00%
2023/07/06	0.1	18.25	0	0.00	18.05	0.1	161	0.06%
2023/07/05	0.3	18.41	0	0.00	18.25	0.3	160	0.19%
2023/07/03	0	0.00	2	18.30	18.45	-2	165	-1.21%
2023/06/30	0	0.00	1	18.05	18.00	-1	163	-0.61%
2023/06/29	0	0.00	1	17.95	17.95	-1	163	-0.61%
2023/06/28	0	0.00	4	17.78	17.80	-4	164	-2.43%
2023/06/19	0	0.00	1	18.00	18.05	-1	173	-0.57%
2023/06/16	4	17.85	0	0.00	17.90	4	175	2.28%
2023/06/15	0	0.00	1	17.80	17.75	-1	174	-0.57%
2023/06/09	0	0.00	1	17.80	17.90	-1	183	-0.54%
2023/06/01	0	0.00	1	17.70	17.75	-1	199	-0.50%
2023/05/26	1	17.50	0	0.00	17.55	1	207	0.48%
2023/05/24	0	0.00	1	17.70	17.75	-1	211	-0.47%
2023/05/17	0	0.00	0	17.60	17.55	0	237	0.00%
2023/05/10	2	17.88	0	0.00	17.95	2	240	0.83%
2023/04/28	0	0.00	2	18.05	18.10	-2	246	-0.81%
2023/04/21	1	18.05	0	0.00	18.05	1	240	0.42%
2023/04/19	0	0.00	2	18.80	18.75	-2	230	-0.87%
2023/04/11	1	18.40	2	18.65	18.90	-1	217	-0.46%
2023/04/10	1	18.45	1	18.45	18.45	0	212	0.00%
2023/04/07	1	18.30	0	0.00	18.30	1	208	0.48%
2023/04/06	4	18.49	0	0.00	18.45	4	206	1.94%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/29	1	19.10	0	18.95	19.00	1	198	0.50%
2023/03/27	2	18.95	0	0.00	19.00	2	195	1.02%
2023/03/24	0	18.95	0	0.00	18.90	0	198	0.00%
2023/03/23	0	19.00	4	19.00	18.95	-4	197	-2.02%
2023/03/22	5	18.79	0	0.00	18.80	5	197	2.53%
2023/03/21	0	19.01	0	0.00	18.75	0	199	0.00%
2023/03/14	0	19.90	0	0.00	18.60	0	199	0.00%
2023/03/09	2	19.68	0	0.00	19.70	2	203	0.98%
2023/03/07	0	0.00	1	19.75	19.75	-1	208	-0.48%
2023/03/06	2	19.85	0	0.00	19.65	2	207	0.96%
2023/02/24	0	19.55	0	0.00	19.30	0	206	0.00%
2023/02/22	1	19.25	0	0.00	19.10	1	204	0.49%
2023/02/21	1	19.50	0	0.00	19.40	1	210	0.47%
2023/02/20	0	0.00	20	18.90	19.30	-20	211	-9.47%
2023/02/17	20	18.90	0	0.00	18.90	20	225	8.87%
2023/02/13	1	17.90	1	18.00	18.15	0	265	0.00%
2023/02/07	0	0.00	2	18.05	18.15	-2	273	-0.73%
2023/02/06	1	17.90	0	0.00	17.95	1	273	0.37%
2023/02/03	0	0.00	1	18.20	18.10	-1	275	-0.36%
2023/02/02	0	0.00	2	18.13	18.15	-2	276	-0.72%
2023/02/01	0	0.00	2	17.95	18.00	-2	275	-0.73%
2023/01/17	0	0.00	1	17.55	17.70	-1	278	-0.36%
2023/01/16	1	17.55	1	17.65	17.50	0	279	0.00%
2023/01/13	1	17.65	2	17.80	17.65	-1	282	-0.35%
2023/01/12	1	17.75	1	17.90	17.70	0	284	0.00%
2023/01/11	2	17.85	1	18.10	17.80	1	286	0.35%
2023/01/10	1	17.90	1	18.05	18.05	0	289	0.00%
2023/01/04	0	0.00	1	18.15	18.00	-1	329	-0.30%
2023/01/03	1	17.95	2	18.10	18.00	-1	340	-0.29%
2022/12/30	1	17.60	1	17.70	17.60	0	343	0.00%
2022/12/27	2	17.98	1	18.10	17.95	1	354	0.28%
2022/12/26	1	18.05	1	18.20	18.00	0	359	0.00%
2022/12/23	0	0.00	1	18.00	18.00	-1	365	-0.27%
2022/12/22	0	0.00	2	17.88	17.80	-2	370	-0.54%
2022/12/21	2	17.78	2	17.85	17.70	0	388	0.00%
2022/12/20	2	17.75	1	18.30	17.65	1	392	0.25%
2022/12/19	1	18.15	0	0.00	18.15	1	415	0.24%
2022/12/16	3	18.47	0	0.00	18.25	3	422	0.71%
2022/12/15	1	18.55	2	18.73	18.60	-1	427	-0.23%
2022/12/14	1	18.60	1	18.75	18.55	0	434	0.00%
2022/12/13	1	18.65	0	0.00	18.50	1	445	0.22%
2022/12/09	1	18.50	1	18.60	18.50	0	475	0.00%
2022/12/08	1	18.50	1	18.65	18.65	0	482	0.00%
2022/12/07	5	18.94	3	19.18	18.80	2	490	0.41%
2022/12/06	4	19.56	1	19.25	19.20	3	498	0.60%
2022/12/05	1	19.95	1	20.05	19.90	0	503	0.00%
2022/12/02	1	19.60	3	19.70	19.75	-2	508	-0.39%
2022/12/01	4	19.55	4	19.55	19.55	0	516	0.00%
2022/11/29	2	19.30	3	19.23	19.30	-1	561	-0.18%
2022/11/28	0	0.00	4	18.94	18.95	-4	592	-0.68%
2022/11/25	5	18.80	0	0.00	18.70	5	608	0.82%
2022/11/24	3	18.78	5	19.00	19.05	-2	638	-0.31%
2022/11/23	2	18.88	3	19.05	18.85	-1	681	-0.15%
2022/11/22	5	18.80	3	18.97	18.75	2	720	0.28%
2022/11/21	2	19.23	1	19.30	19.15	1	761	0.13%
2022/11/18	1	19.10	12	19.16	19.35	-11	826	-1.33%
2022/11/17	11	19.34	5	19.17	19.30	6	903	0.66%
2022/11/15	2	18.45	8	18.53	18.85	-6	1,137	-0.53%
2022/11/14	2	17.63	0	0.00	17.85	2	1,166	0.17%
2022/11/11	4	18.14	2	17.90	17.90	2	1,180	0.17%
2022/11/10	3	18.68	1	18.25	18.25	2	1,185	0.17%
2022/11/09	3	18.43	3	18.42	18.45	0	1,204	0.00%
2022/11/08	3	17.88	0	0.00	17.85	3	1,202	0.25%
2022/10/14	0	0.00	1	18.30	18.30	-1	1,832	-0.05%
2022/10/13	2	17.38	1	17.80	17.05	1	1,849	0.05%
2022/10/11	1	19.40	0	0.00	19.15	1	1,882	0.05%
2022/10/05	1	21.40	2	21.63	21.30	-1	1,926	-0.05%
2022/10/04	0	0.00	1	21.00	21.35	-1	1,945	-0.05%
2022/10/03	2	20.75	0	0.00	20.80	2	1,975	0.10%
2022/09/28	2	20.75	0	0.00	19.80	2	2,053	0.10%
2022/09/26	11	21.87	1	22.40	21.30	10	2,038	0.49%
2022/09/22	2	22.85	1	23.05	23.40	1	2,020	0.05%
2022/09/21	6	23.29	0	0.00	23.10	6	2,020	0.30%
2022/09/19	6	23.38	11	23.29	23.10	-5	2,013	-0.25%
2022/09/16	10	23.45	7	23.51	23.45	3	2,004	0.15%
2022/09/14	1	22.40	0	0.00	22.65	1	2,006	0.05%
2022/09/13	2	22.83	0	0.00	22.80	2	2,012	0.10%
2022/09/07	2	22.80	0	0.00	22.80	2	2,035	0.10%
2022/09/06	6	23.52	0	0.00	23.00	6	2,040	0.29%
2022/09/05	22	23.99	2	24.20	23.70	20	2,041	0.98%
2022/09/02	3	24.57	2	24.90	25.00	1	2,049	0.05%
2022/09/01	1	24.60	0	0.00	24.60	1	2,105	0.05%
2022/08/31	1	25.00	0	0.00	25.05	1	2,122	0.05%
2022/08/30	2	25.20	6	25.11	25.15	-4	2,169	-0.18%
2022/08/29	5	24.02	95	23.92	24.05	-90	2,312	-3.89%
2022/08/26	52	24.75	2	25.15	24.75	50	2,335	2.14%
2022/08/25	3	25.18	7	25.41	24.75	-4	2,322	-0.17%
2022/08/24	47	25.38	59	25.57	25.65	-12	2,304	-0.52%
2022/08/23	45	25.12	6	24.97	25.10	39	2,323	1.68%
2022/08/22	27	25.19	21	25.37	25.55	6	2,401	0.25%
2022/08/19	8	24.03	7	24.53	24.55	1	2,268	0.04%
2022/08/18	0	0.00	3	23.55	23.50	-3	2,234	-0.13%
2022/08/17	3	23.25	7	23.44	23.30	-4	2,255	-0.18%
2022/08/16	2	22.98	4	23.09	23.20	-2	2,334	-0.09%
2022/08/15	4	22.99	1	23.00	23.05	3	2,360	0.13%
2022/08/12	9	23.52	14	23.60	23.05	-5	2,366	-0.21%
2022/08/11	49	24.37	31	25.07	24.65	18	2,306	0.78%
2022/08/10	2	23.45	0	0.00	23.55	2	2,187	0.09%
2022/08/09	3	23.57	1	23.45	23.25	2	2,167	0.09%
2022/08/08	0	0.00	9	23.11	23.40	-9	2,124	-0.42%
2022/08/05	0	0.00	2	22.65	23.10	-2	2,110	-0.09%
2022/08/04	4	22.31	0	0.00	21.55	4	2,070	0.19%
2022/08/03	6	23.45	12	23.45	22.95	-6	2,034	-0.29%
2022/08/02	19	23.65	33	24.00	22.55	-14	1,968	-0.71%
2022/08/01	8	23.91	12	24.52	24.10	-4	1,924	-0.21%
2022/07/29	33	24.09	3	24.03	24.05	30	1,879	1.60%
2022/07/28	0	0.00	1	22.55	22.55	-1	1,810	-0.06%
2022/07/26	0	0.00	5	21.90	21.90	-5	1,779	-0.28%
2022/07/21	1	23.25	1	23.25	23.00	0	1,745	0.00%
2022/07/20	2	23.25	3	23.27	22.70	-1	1,726	-0.06%
2022/07/19	5	23.17	0	0.00	23.30	5	1,701	0.29%
2022/07/18	1	22.55	2	22.60	22.65	-1	1,677	-0.06%
2022/07/15	4	21.45	0	0.00	21.50	4	1,641	0.24%
2022/07/14	0	0.00	2	21.95	21.50	-2	1,636	-0.12%
2022/07/12	2	21.75	4	21.41	21.50	-2	1,579	-0.13%
2022/07/11	24	22.08	22	22.20	21.55	2	1,560	0.13%
2022/07/08	4	21.83	6	22.20	22.35	-2	1,525	-0.13%
2022/07/07	0	0.00	1	20.20	20.35	-1	1,457	-0.07%
2022/07/06	1	19.40	0	0.00	18.50	1	1,447	0.07%
2022/07/01	0	0.00	1	20.35	19.60	-1	1,431	-0.07%
2022/06/28	0	0.00	1	20.95	21.15	-1	1,408	-0.07%
2022/06/23	0	0.00	2	20.58	20.90	-2	1,386	-0.14%
2022/06/22	0	0.00	17	20.30	20.20	-17	1,375	-1.24%
2022/06/21	1	21.15	2	20.78	21.40	-1	1,359	-0.07%
2022/06/14	1	21.75	9	22.35	22.70	-8	1,283	-0.62%
2022/06/13	4	22.71	7	22.45	22.20	-3	1,263	-0.24%
2022/06/10	41	24.15	15	24.42	24.05	26	1,230	2.11%
2022/06/09	18	23.61	12	23.75	24.00	6	1,139	0.53%
2022/06/08	25	23.82	25	23.96	23.55	0	1,105	0.00%
2022/06/07	32	24.00	25	24.12	22.90	7	1,027	0.68%
2022/06/06	2	22.88	23	23.81	23.95	-21	842	-2.49%
2022/06/02	9	21.86	4	21.95	21.80	5	785	0.64%
2022/06/01	22	22.60	2	23.50	22.65	20	761	2.63%
2022/05/31	10	23.30	5	23.31	23.15	5	714	0.70%
2022/05/30	56	22.92	59	23.08	23.40	-3	614	-0.49%
2022/05/27	4	20.59	4	20.85	21.30	0	462	0.00%
2022/05/26	1	20.60	1	20.35	19.40	0	423	0.00%
2022/05/25	3	20.13	2	20.20	20.45	1	406	0.25%
2022/05/24	7	21.87	12	21.36	20.05	-5	368	-1.36%
2022/05/23	6	21.78	6	22.20	22.20	0	278	0.00%
2022/05/20	4	19.45	4	20.00	20.20	0	233	0.00%
2022/05/12	2	18.00	2	17.60	17.45	0	213	0.00%
2022/05/09	0	0.00	1	17.80	18.05	-1	218	-0.46%
2022/05/06	2	17.80	1	18.05	17.65	1	213	0.47%
2022/04/20	1	17.70	0	0.00	17.80	1	272	0.37%
2022/04/18	1	18.00	0	0.00	17.70	1	322	0.31%
2022/04/14	0	19.00	0	0.00	18.45	0	371	0.00%
2022/04/11	0	19.05	0	0.00	18.80	0	424	0.00%
2022/04/07	0	19.48	0	0.00	18.85	0	472	0.00%
2022/04/06	0	19.90	0	0.00	19.40	0	499	0.00%
2022/04/01	0	19.75	0	0.00	19.50	0	579	0.00%
2022/03/16	0	18.40	0	0.00	18.10	0	1,675	0.00%
2022/03/07	1	19.05	0	0.00	19.10	1	1,706	0.06%
2022/03/04	0	20.75	0	0.00	20.15	0	1,716	0.00%
2022/02/24	0	0.00	4	20.95	20.35	-4	1,937	-0.21%
2022/02/23	0	0.00	1	20.65	21.15	-1	1,969	-0.05%
2022/02/22	1	20.60	0	0.00	20.40	1	1,972	0.05%
2022/02/21	0	21.40	0	0.00	21.25	0	1,981	0.00%
2022/02/15	6	20.78	2	21.00	20.80	4	1,985	0.20%
2022/02/14	0	0.00	2	20.80	20.60	-2	1,982	-0.10%
2022/02/11	0	0.00	1	21.70	21.65	-1	1,976	-0.05%
2022/02/08	0	0.00	1	22.35	22.75	-1	1,963	-0.05%
2022/01/21	0	0.00	1	22.45	21.80	-1	1,936	-0.05%
2022/01/19	0	0.00	2	23.10	22.90	-2	1,920	-0.10%
2022/01/18	0	23.50	11	23.17	23.10	-11	1,917	-0.57%
2022/01/14	1	22.80	1	22.70	22.80	0	1,906	0.00%
2022/01/13	2	23.55	2	23.80	23.35	0	1,892	0.00%
2022/01/12	3	24.40	3	24.40	24.35	0	1,879	0.00%
2022/01/11	3	23.60	4	23.63	23.10	-1	1,859	-0.05%
2022/01/10	3	24.87	5	24.80	24.50	-2	1,826	-0.11%
2022/01/07	12	26.33	3	25.25	25.00	9	1,804	0.50%
2022/01/06	0	0.00	2	25.85	26.15	-2	1,771	-0.11%
2022/01/05	3	26.12	1	26.00	25.90	2	1,758	0.11%
2022/01/04	3	26.73	1	26.75	26.55	2	1,733	0.12%
2022/01/03	4	26.94	1	26.90	26.75	3	1,712	0.18%
2021/12/30	3	27.95	6	27.90	27.75	-3	1,687	-0.18%
2021/12/29	7	27.89	3	27.82	27.80	4	1,661	0.24%
2021/12/28	7	28.66	12	28.78	27.70	-5	1,633	-0.31%
2021/12/27	8	28.26	8	28.28	28.80	0	1,551	0.00%
2021/12/24	7	27.35	1	27.50	27.35	6	1,494	0.40%
2021/12/23	25	27.93	28	26.84	26.70	-3	1,442	-0.21%
2021/12/22	3	28.00	9.1	28.18	27.80	-6.1	1,352	-0.45%
2021/12/21	14	29.60	21	29.51	29.60	-7	1,231	-0.57%
2021/12/20	43	28.22	32	28.39	28.90	11	995	1.10%
2021/12/17	7.1	26.07	9	25.82	26.30	-1.9	848	-0.22%
2021/12/16	33	25.66	41	25.54	26.00	-8	755	-1.06%
2021/12/15	3	23.50	1	23.60	24.00	2	595	0.34%
2021/12/14	3	23.45	2	23.83	23.35	1	581	0.17%
2021/12/13	7	23.86	3	24.08	23.20	4	551	0.73%
2021/12/10	1	22.40	6	22.25	22.50	-5	452	-1.10%
2021/12/09	0	0.00	10	22.18	21.65	-10	446	-2.24%
2021/12/08	3	22.30	0	0.00	22.25	3	439	0.68%
2021/12/07	1	22.40	0	0.00	22.40	1	435	0.23%
2021/12/06	9	22.23	0	0.00	22.15	9	434	2.07%
2021/12/03	0	0.00	1	22.40	22.60	-1	431	-0.23%
2021/12/02	3	22.63	0	0.00	22.40	3	420	0.71%
2021/12/01	0	0.00	20	23.07	23.15	-20	408	-4.90%
2021/11/30	0	0.00	3	23.28	23.15	-3	396	-0.76%
2021/11/29	1	22.70	0	0.00	22.70	1	381	0.26%
2021/11/26	2	22.05	2	22.33	22.70	0	367	0.00%
2021/11/25	1	22.55	2	22.55	22.40	-1	352	-0.28%
2021/11/24	2	22.18	16	22.28	22.70	-14	354	-3.95%
2021/11/23	53	22.74	65	23.00	21.90	-12	331	-3.62%
2021/11/22	25	21.80	0	0.00	21.80	25	171	14.57%
2021/11/19	4	19.83	0	0.00	19.85	4	133	2.99%
2021/11/18	6	19.69	1	19.70	19.65	5	126	3.94%
2021/11/17	0	0.00	3	18.70	19.30	-3	111	-2.69%
2021/10/20	1	17.70	0	0.00	17.90	1	152	0.66%
2021/10/15	1	17.80	0	0.00	17.55	1	157	0.63%
2021/10/14	1	17.20	0	0.00	17.85	1	159	0.63%
2021/10/05	1	17.55	0	0.00	17.80	1	205	0.49%
2021/09/29	1	18.25	0	0.00	18.25	1	219	0.46%
2021/09/28	0	0.00	2	18.60	18.60	-2	220	-0.91%
2021/09/22	0	0.00	6	18.62	18.95	-6	224	-2.67%
2021/09/17	6	18.99	0	0.00	19.00	6	229	2.61%
2021/09/13	0	19.90	0	0.00	18.80	0	256	0.00%
2021/09/07	0	0.00	1	18.95	19.00	-1	252	-0.40%
2021/09/03	1	19.05	0	0.00	19.15	1	257	0.39%
2021/08/24	1	18.15	0	0.00	18.25	1	276	0.36%
2021/08/19	1	17.90	0	0.00	17.90	1	276	0.36%
2021/08/16	1	17.90	0	0.00	17.80	1	274	0.36%
2021/08/12	1	19.00	0	0.00	19.00	1	268	0.37%
2021/08/10	0	0.00	1	19.55	19.40	-1	266	-0.37%
2021/08/09	1	19.60	0	0.00	19.50	1	270	0.37%
2021/08/02	5	19.10	0	0.00	19.25	5	295	1.69%
2021/07/30	2	19.10	0	0.00	19.25	2	297	0.67%
2021/07/29	1	19.25	0	0.00	19.40	1	294	0.34%
2021/07/26	4	19.54	0	0.00	19.65	4	312	1.28%
2021/07/23	0	0.00	1	18.85	18.85	-1	307	-0.33%
2021/07/20	0	0.00	3	18.73	18.90	-3	323	-0.93%
2021/07/19	0	0.00	1	19.15	19.15	-1	339	-0.29%
2021/07/15	4	19.16	3	19.13	19.15	1	371	0.27%
2021/07/14	6	19.58	4	19.05	19.15	2	380	0.53%
2021/07/13	0	0.00	1	18.95	19.00	-1	368	-0.27%
2021/07/09	0	0.00	6	18.90	18.90	-6	438	-1.37%
2021/07/07	0	0.00	1	18.00	18.40	-1	455	-0.22%
2021/07/05	2	18.00	0	0.00	18.05	2	479	0.42%
2021/06/25	1	18.30	0	0.00	18.15	1	483	0.21%
2021/06/23	0	0.00	1	17.00	17.30	-1	461	-0.22%
2021/06/11	3	17.10	3	17.30	17.45	0	498	0.00%
2021/06/09	22	17.07	20	17.10	17.10	2	483	0.41%
2021/05/26	0	0.00	9	15.49	15.45	-9	467	-1.92%
2021/05/13	0	0.00	2	14.20	14.55	-2	464	-0.43%
2021/05/12	0	0.00	6	16.11	15.65	-6	451	-1.33%
2021/05/11	2	17.20	0	0.00	17.00	2	437	0.46%
2021/05/06	0	0.00	1	17.65	18.05	-1	430	-0.23%
2021/05/03	3	18.55	1	19.25	18.00	2	443	0.45%
2021/04/29	4	19.73	0	0.00	19.50	4	430	0.93%
2021/04/28	0	0.00	1	19.65	19.85	-1	425	-0.23%
2021/04/27	0	0.00	5	19.90	19.95	-5	417	-1.20%
2021/04/26	3	20.07	0	0.00	20.00	3	412	0.73%
2021/04/23	5	20.21	22	20.21	20.05	-17	406	-4.18%
2021/04/22	6	19.60	12	19.90	20.05	-6	389	-1.54%
2021/04/21	19	19.49	0	0.00	19.50	19	364	5.21%
2021/04/20	8	19.69	3	20.02	19.75	5	352	1.42%
2021/04/19	9	20.03	5	20.00	19.95	4	341	1.17%
2021/04/16	23	19.80	33	19.66	19.60	-10	320	-3.12%
2021/04/15	33	18.73	2	18.55	18.75	31	268	11.54%
2021/04/13	1	17.25	2	17.73	17.30	-1	234	-0.43%
2021/04/12	0	18.25	0	0.00	18.30	0	212	0.00%
2021/04/09	0	18.20	0	0.00	16.65	0	188	0.00%
2021/04/08	1	16.65	0	0.00	16.70	1	187	0.53%
2021/04/07	0	16.70	0	0.00	16.65	0	179	0.00%
2021/04/06	0	16.55	0	0.00	16.05	0	174	0.00%
2021/04/01	0	16.00	1	15.90	16.00	-1	174	-0.57%
2021/03/30	0	0.00	1	15.80	16.00	-1	174	-0.57%
2021/03/29	0	0.00	1	15.95	16.00	-1	172	-0.58%
2021/03/23	0	0.00	1	16.35	16.20	-1	164	-0.61%
2021/03/22	1	16.15	0	0.00	16.40	1	152	0.66%
2021/03/16	1	15.35	0	0.00	15.30	1	128	0.78%
2021/03/02	0	15.65	0	0.00	15.50	0	132	0.00%
2021/02/26	2	15.40	0	0.00	15.35	2	130	1.54%
2021/02/22	0	0.00	1	15.35	15.35	-1	123	-0.81%
2021/02/17	0	0.00	4	14.95	15.00	-4	119	-3.34%
2021/01/29	1	15.30	0	0.00	15.35	1	127	0.78%
2021/01/27	4	16.29	0	0.00	16.35	4	120	3.31%
2021/01/25	1	15.20	0	0.00	15.10	1	95	1.05%
2021/01/20	0	0.00	2	14.60	14.60	-2	88	-2.27%
2021/01/12	0	0.00	1	14.70	14.80	-1	86	-1.16%
2021/01/04	0	0.00	2	15.45	15.50	-2	84	-2.38%
2020/12/25	0	0.00	7	15.00	14.85	-7	78	-8.92%
2020/12/10	0	0.00	1	15.50	15.40	-1	76	-1.31%
2020/11/30	1	14.95	0	0.00	14.95	1	73	1.37%
2020/11/27	1	14.85	0	0.00	14.85	1	74	1.34%
2020/11/26	0	0.00	0	14.30	14.45	0	71	0.00%
2020/11/24	0	0.00	0	14.25	14.45	0	70	0.00%
2020/11/17	0	0.00	1	14.50	14.70	-1	72	-1.38%
2020/11/10	1	14.95	0	0.00	14.85	1	74	1.33%
2020/10/21	1	13.40	0	0.00	13.40	1	92	1.08%
2020/10/08	0	0.00	1	13.65	13.55	-1	118	-0.84%
2020/10/07	1	13.55	0	0.00	13.60	1	128	0.78%
2020/09/22	0	0.00	1	13.80	13.85	-1	260	-0.38%
2020/09/21	1	14.25	1	14.05	14.00	0	261	0.00%
2020/09/17	0	0.00	1	14.15	14.15	-1	272	-0.37%
2020/09/16	1	14.25	1	14.15	14.15	0	280	0.00%
2020/09/15	1	14.30	1	14.25	14.20	0	329	0.00%
2020/09/14	0	0.00	1	13.90	14.05	-1	331	-0.30%
2020/09/11	0	0.00	1	14.05	13.90	-1	328	-0.30%
2020/09/09	0	0.00	1	14.30	14.15	-1	329	-0.30%
2020/09/08	1	14.75	1	14.35	14.35	0	329	0.00%
2020/09/07	0	0.00	2	14.20	14.25	-2	334	-0.60%
2020/09/02	1	14.55	0	0.00	14.40	1	352	0.28%
2020/09/01	0	0.00	1	14.40	14.40	-1	392	-0.26%
2020/08/27	2	14.48	0	0.00	14.20	2	438	0.46%
2020/08/19	0	0.00	1	14.75	14.90	-1	498	-0.20%
2020/08/17	1	15.05	0	0.00	14.85	1	498	0.20%
2020/08/13	1	15.65	0	0.00	15.40	1	500	0.20%
2020/08/05	1	15.25	0	0.00	15.30	1	490	0.20%
2020/07/21	2	16.08	0	0.00	15.95	2	503	0.40%
2020/07/17	0	0.00	6	16.10	16.10	-6	496	-1.21%
2020/07/13	2	17.40	0	0.00	17.10	2	479	0.42%
2020/07/02	1	16.10	0	0.00	16.05	1	374	0.27%
2020/06/23	1	16.15	7	16.14	16.15	-6	350	-1.71%
2020/06/22	2	16.55	3	16.53	16.50	-1	342	-0.29%
2020/06/16	1	15.60	0	0.00	15.30	1	293	0.34%
2020/06/11	1	16.25	1	15.75	15.60	0	307	0.00%
2020/06/10	1	16.10	0	0.00	16.10	1	305	0.33%
2020/06/09	1	15.75	0	0.00	15.80	1	322	0.31%
2020/06/08	6	16.41	1	15.85	15.75	5	327	1.53%
2020/06/05	1	16.10	0	0.00	16.10	1	295	0.34%
2020/06/01	0	0.00	1	14.35	14.25	-1	272	-0.37%
2020/05/29	1	15.15	0	0.00	14.55	1	266	0.37%
2020/05/28	10	14.35	10	14.33	14.15	0	218	0.00%
2020/04/17	0	0.00	4	14.61	14.55	-4	209	-1.91%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/13	4	14.25	0	0.00	14.15	4	207	1.93%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/03/30	0	15.50	0	0.00	14.35	0	210	0.00%
2020/03/19	0	12.50	8	12.50	12.50	-8	223	-3.57%
2020/03/18	0	0.00	1	12.65	12.95	-1	221	-0.45%
2020/03/17	1	11.90	0	0.00	12.25	1	219	0.46%
2020/03/11	3	17.07	1	17.85	17.85	2	177	1.13%
2020/03/06	2	19.10	0	0.00	19.05	2	171	1.17%
2020/03/02	2	19.55	0	0.00	19.50	2	173	1.15%
2020/02/26	0	22.00	0	0.00	20.20	0	178	0.00%
2020/01/31	0	0.00	1	22.25	22.20	-1	292	-0.34%
2019/11/25	0	0.00	2	23.63	23.75	-2	235	-0.85%
2019/11/20	1	23.30	0	0.00	22.95	1	226	0.44%
2019/11/14	8	23.30	9	23.10	23.30	-1	206	-0.48%
2019/11/13	7	22.67	6	22.79	22.85	1	174	0.57%
2019/11/12	0	0.00	1	21.60	21.95	-1	148	-0.67%
2019/10/03	0	0.00	10	21.80	21.95	-10	181	-5.50%
2019/09/27	0	0.00	2	21.88	21.95	-2	184	-1.08%
2019/09/23	0	0.00	1	21.55	21.40	-1	190	-0.52%
2019/09/17	1	21.25	0	0.00	21.05	1	184	0.54%
2019/09/09	1	22.30	0	0.00	22.30	1	171	0.58%
2019/07/30	1	23.05	7	22.85	22.80	-6	442	-1.36%
2019/07/29	5	23.65	1	23.60	23.65	4	441	0.91%
2019/07/26	1	23.45	0	0.00	23.60	1	445	0.22%
2019/07/22	1	23.80	2	23.95	23.95	-1	469	-0.21%
2019/07/18	1	23.60	0	0.00	23.80	1	482	0.21%
2019/07/15	2	23.43	2	23.93	23.95	0	530	0.00%
2019/07/05	1	23.35	0	0.00	23.25	1	867	0.12%
2019/07/01	0	0.00	2	22.80	23.30	-2	1,296	-0.15%
2019/06/28	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2019/06/19	0	0.00	1	22.30	22.55	-1	1,351	-0.07%
2019/06/12	1	22.60	0	0.00	22.50	1	1,352	0.07%
2019/06/10	0	0.00	1	22.20	22.20	-1	1,346	-0.07%
2019/05/31	1	21.65	0	0.00	21.95	1	1,350	0.07%
2019/05/30	1	21.75	0	0.00	22.05	1	1,364	0.07%
2019/05/20	0	0.00	11	22.55	22.65	-11	1,369	-0.80%
2019/05/17	1	22.85	0	23.00	22.70	1	1,367	0.07%
2019/05/14	1	22.70	1	23.70	23.50	0	1,347	0.00%
2019/05/13	1	23.40	1	23.20	23.20	0	1,333	0.00%
2019/05/10	0	0.00	7	23.70	24.20	-7	1,288	-0.54%
2019/05/08	1	23.65	1	23.45	23.85	0	1,212	0.00%
2019/05/07	1	24.10	0	0.00	23.95	1	1,205	0.08%
2019/05/06	1	22.75	0	0.00	22.95	1	1,138	0.09%
2019/04/29	1	23.10	0	0.00	23.00	1	1,121	0.09%
2019/04/26	0	0.00	1	23.65	23.70	-1	1,110	-0.09%
2019/04/24	3	25.03	0	0.00	24.95	3	1,086	0.28%
2019/04/23	2	25.35	1	25.70	25.70	1	1,075	0.09%
2019/04/22	5	25.05	1	25.00	25.15	4	1,062	0.38%
2019/04/19	1	25.05	0	0.00	25.20	1	1,046	0.10%
2019/04/18	3	25.50	5	25.80	24.50	-2	1,019	-0.20%
2019/04/17	2	25.80	0	0.00	25.95	2	994	0.20%
2019/04/16	0	26.15	0	0.00	25.95	0	975	0.00%
2019/04/15	0	27.20	0	0.00	27.20	0	933	0.00%
2019/04/12	0	0.00	4	27.46	27.40	-4	884	-0.45%
2019/04/11	0	0.00	5	27.49	27.90	-5	781	-0.64%
2019/04/10	23	27.40	1	27.45	27.40	22	676	3.25%
2019/04/09	2	26.38	13	26.84	27.50	-11	546	-2.01%
2019/04/08	76	26.78	60	26.62	26.50	16	439	3.64%
2019/04/03	11	26.37	11	26.49	27.00	0	339	0.00%
2019/03/29	0	24.20	0	0.00	24.35	0	213	0.00%
2019/03/11	0	0.00	1	23.50	23.60	-1	333	-0.30%
2019/03/06	0	0.00	1	23.75	23.95	-1	351	-0.28%
2019/03/05	1	25.00	2	24.50	23.50	-1	351	-0.28%
2019/02/25	0	0.00	2	23.08	22.85	-2	317	-0.63%
2018/12/18	1	22.55	0	0.00	22.75	1	295	0.34%
2018/12/13	0	23.65	0	0.00	23.65	0	289	0.00%
2018/12/12	0	0.00	2	23.30	23.15	-2	274	-0.73%
2018/12/11	2	23.10	7	23.19	23.05	-5	262	-1.91%
2018/12/10	0	0.00	2	23.20	23.30	-2	230	-0.87%
2018/12/07	18	23.28	10	23.25	22.85	8	211	3.78%
2018/12/06	0	0.00	2	22.60	22.55	-2	184	-1.08%
2018/12/04	1	22.60	0	0.00	22.50	1	202	0.49%
2018/12/03	2	22.40	2	21.95	22.40	0	302	0.00%
2018/11/29	3	21.22	1	21.10	20.80	2	306	0.65%
2018/10/17	2	21.00	0	0.00	21.20	2	340	0.59%
2018/10/12	0	0.00	2	20.95	21.00	-2	343	-0.58%
2018/10/11	0	20.55	0	0.00	20.35	0	340	0.00%
2018/09/17	1	23.55	1	23.25	23.60	0	309	0.00%
2018/09/07	7	27.00	8	26.41	25.05	-1	271	-0.37%
2018/09/06	0	0.00	5	25.05	25.20	-5	167	-2.98%
2018/08/28	9	24.31	5	24.05	24.40	4	132	3.01%
2018/08/10	4	23.80	4	23.10	23.30	0	111	0.00%
2018/07/26	2	22.95	3	22.68	22.90	-1	102	-0.97%
2018/07/23	1	23.25	0	0.00	23.35	1	95	1.05%
2018/07/18	0	0.00	1	22.85	23.00	-1	94	-1.06%
2018/07/16	1	23.25	0	0.00	23.05	1	97	1.03%
2018/07/06	0	0.00	2	22.50	23.00	-2	106	-1.87%
2018/07/02	1	22.65	0	0.00	23.00	1	137	0.73%
2018/06/26	1	23.15	0	0.00	23.30	1	147	0.68%
2018/06/20	0	0.00	1	22.45	22.45	-1	151	-0.66%
2018/06/12	1	22.50	0	0.00	22.55	1	161	0.62%
2018/04/10	5	23.80	0	0.00	23.75	5	326	1.53%
2018/04/09	0	24.55	0	0.00	24.35	0	321	0.00%
2018/04/02	0	23.00	0	0.00	23.00	0	310	0.00%
2018/03/30	0	21.90	0	0.00	22.05	0	309	0.00%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/21	0	0.00	1	21.95	21.80	-1	319	-0.31%
2018/03/07	1	20.30	0	0.00	20.30	1	316	0.32%
2018/03/02	0	20.35	0	0.00	20.15	0	331	0.00%
2018/02/01	0	23.60	0	0.00	23.40	0	752	0.00%
2018/01/31	0	0.00	5	23.20	23.30	-5	790	-0.63%
2018/01/09	2	24.48	0	0.00	24.40	2	865	0.23%
2018/01/08	5	25.30	2	25.15	25.15	3	861	0.35%