• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.34%
  • 成交量
    411張
  • 產業
    上市 電腦週邊類股▲1.60%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
融程電 (3416)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.2152.42151.50-1.2210-0.57%
2024/11/2100.000149.50149.5002060.00%
2024/11/140.1146.503147.33146.00-2.9206-1.40%
2024/11/136.1150.235149.40148.501.12040.54%
2024/11/124148.757151.71148.50-3203-1.48%
2024/11/118148.445150.00149.0031921.56%
2024/11/084148.006142.00142.00-2187-1.07%
2024/11/011137.5000.00138.0012160.46%
2024/10/250.1139.5000.00141.000.12230.04%
2024/10/230136.0000.00136.0002280.00%
2024/10/171137.001138.00138.0002410.00%
2024/10/160136.0000.00139.0002440.01%
2024/10/080136.5000.00135.5002590.01%
2024/10/0700.003139.00139.50-3263-1.14%
2024/10/042139.004138.50138.00-2268-0.74%
2024/10/010142.0000.00141.5002630.00%
2024/09/304146.3800.00144.5042621.52%
2024/09/2500.002.9149.84148.50-2.9266-1.09%
2024/09/2300.001147.00147.00-1270-0.37%
2024/09/201143.5000.00148.0012730.37%
2024/09/190.2143.0000.00142.500.22740.07%
2024/09/161142.001143.00142.5002740.00%
2024/09/130.1145.1200.00145.500.12710.04%
2024/09/1200.0012149.67149.50-12266-4.51%
2024/09/0900.003139.17139.00-3262-1.14%
2024/08/271138.0000.00138.5012950.34%
2024/08/2100.001138.50139.50-1338-0.30%
2024/08/2000.001138.50138.50-1350-0.28%
2024/08/060118.5000.00119.0003580.00%
2024/08/0523.1117.0123118.35117.000.13500.03%
2024/08/010.1134.5000.00134.000.13660.01%
2024/07/300.1129.5000.00130.500.13790.03%
2024/07/290128.5000.00128.5003800.00%
2024/07/2600.000.3134.57133.00-0.3378-0.07%
2024/07/230136.000.3137.14136.50-0.2385-0.06%
2024/07/224134.134132.50132.0003940.00%
2024/07/181138.500.1138.50139.000.94030.22%
2024/07/177139.0700.00139.5074031.74%
2024/07/161.1137.141.3137.62139.00-0.2403-0.05%
2024/07/151140.501141.00139.5004070.00%
2024/07/1200.000.1141.50142.00-0.1409-0.02%
2024/07/1000.004.1145.04145.50-4.1414-0.99%
2024/07/093144.8300.00145.0034210.71%
2024/07/080.1149.002150.99149.50-1.9416-0.46%
2024/07/051151.5000.00152.0014130.24%
2024/07/0200.000150.50151.5004470.00%
2024/06/281152.001152.00153.0004570.00%
2024/06/2500.000152.50153.000495-0.01%
2024/06/241153.0000.00152.5015220.19%
2024/06/214.4152.4100.00153.004.45420.81%
2024/06/2000.002151.50152.50-2569-0.35%
2024/06/190.1152.005151.80151.00-4.9571-0.86%
2024/06/183151.3300.00152.0035710.53%
2024/06/171.5154.331.6153.29150.00-0.1579-0.02%
2024/06/1300.002156.75157.00-2571-0.35%
2024/06/125.1154.3300.00155.005.15710.89%
2024/06/114.3156.922155.25155.502.35680.40%
2024/06/073160.671162.00158.5025640.35%
2024/06/0600.0014156.57159.00-14558-2.51%
2024/06/0500.001.1155.59156.00-1.1562-0.20%
2024/06/041155.0000.00154.5015680.18%
2024/05/318159.5600.00155.0085671.41%
2024/05/306157.833.2157.25158.502.85630.50%
2024/05/293.4154.4100.00153.503.45540.61%
2024/05/2810157.205155.00155.0055510.91%
2024/05/274156.631158.00158.5035500.54%
2024/05/242154.002151.50155.0005330.00%
2024/05/231150.003149.67149.00-2527-0.38%
2024/05/223149.3300.00148.5035260.57%
2024/05/2110150.851150.47148.5095321.68%
2024/05/2000.001148.50149.00-1531-0.19%
2024/05/170146.5000.00147.0005290.01%
2024/05/1600.001147.00147.00-1535-0.19%
2024/05/151145.501147.00146.0005380.00%
2024/05/141146.001145.50147.0005450.00%
2024/05/132146.0000.00146.5025460.37%
2024/05/103144.333144.00144.0005490.00%
2024/05/081150.0015151.80148.00-14546-2.56%
2024/05/074151.005147.30149.50-1537-0.19%
2024/05/061149.502149.50148.50-1529-0.19%
2024/05/0300.002146.00145.00-2535-0.37%
2024/05/029144.4400.00143.5095371.67%
2024/04/304147.5000.00147.5045390.74%
2024/04/292146.254.1147.07147.00-2.1540-0.40%
2024/04/2600.000149.00148.0005460.00%
2024/04/251.1144.440146.00144.501.15340.21%
2024/04/232138.2500.00138.0025210.39%
2024/04/2200.001140.00138.50-1522-0.19%
2024/04/194138.0000.00139.5045210.77%
2024/04/182140.0000.00143.0025150.39%
2024/04/1700.001140.00140.50-1515-0.19%
2024/04/151142.500.1143.00139.500.95020.18%
2024/04/1200.000.5141.30140.00-0.5494-0.10%
2024/04/111139.001138.50139.0004910.00%
2024/04/100141.5000.00140.0004880.00%
2024/04/092138.503140.00139.50-1479-0.21%
2024/04/081143.0000.00143.0014620.22%
2024/04/030143.0000.00139.5004520.01%
2024/04/0200.004144.88142.50-4445-0.90%
2024/04/016146.0000.00145.5064381.37%
2024/03/292146.251.1145.59145.000.94300.21%
2024/03/285.5147.141146.00146.004.54211.07%
2024/03/277.2157.491160.00155.006.23851.60%
2024/03/261151.001156.00151.5003530.00%
2024/03/2500.003144.67152.00-3332-0.90%
2024/03/212140.501139.50140.0013020.33%
2024/03/202141.503142.67139.00-1300-0.33%
2024/03/180.1132.5000.00132.000.12820.04%
2024/03/121.5135.3300.00135.501.52770.54%
2024/03/0815131.9000.00131.00152645.68%
2024/03/0600.002133.75134.00-2251-0.80%
2024/03/0100.001136.50135.50-1237-0.42%
2024/02/291136.5000.00136.5012360.42%
2024/02/2700.001139.50137.50-1231-0.43%
2024/02/262137.002137.75137.5002250.00%
2024/02/211145.5000.00144.0012150.46%
2024/02/1900.002145.00146.00-2212-0.94%
2024/02/1600.002144.75145.50-2209-0.96%
2024/02/151142.5000.00144.0012030.49%
2024/02/0500.002137.50137.00-2192-1.04%
2024/02/021136.5000.00137.0011900.53%
2024/01/311138.001139.50138.5001830.00%
2024/01/3000.004137.00141.00-4179-2.23%
2024/01/294140.1300.00139.0041752.28%
2024/01/262143.252143.50142.0001670.00%
2024/01/2500.003.1137.64136.50-3.1148-2.07%
2024/01/2400.002137.00137.00-2143-1.40%
2024/01/233135.5000.00135.0031392.15%
2024/01/221133.0027128.99136.50-26135-19.24%
2024/01/181127.0000.00127.5011200.84%
2024/01/175127.502126.00126.0031192.52%
2024/01/160130.002130.00130.00-2116-1.71%
2024/01/152129.003131.00131.00-1113-0.88%
2024/01/1218130.6400.00130.001811315.90%
2024/01/111.1129.5010129.45129.50-8.9110-8.06%
2024/01/101124.5000.00125.0011100.90%
2024/01/081122.5000.00122.0011120.89%
2024/01/030123.501123.50123.50-1115-0.86%
2023/12/2800.002122.50123.00-2113-1.77%
2023/12/0600.001123.00123.00-1150-0.67%
2023/12/0500.002124.25123.00-2163-1.22%
2023/12/0400.001124.50125.00-1163-0.61%
2023/12/011123.5000.00124.5011650.60%
2023/11/3000.001124.50124.00-1166-0.60%
2023/11/291124.0000.00123.5011670.60%
2023/11/270125.0000.00122.5001710.01%
2023/11/2400.008124.50124.50-8171-4.65%
2023/11/221123.500.1124.00123.5011740.55%
2023/11/2100.000125.00124.500174-0.02%
2023/11/202124.504122.25124.00-2174-1.15%
2023/11/1700.001119.00119.50-1169-0.59%
2023/11/163118.504118.25118.50-1170-0.59%
2023/11/141114.0000.00114.0011720.58%
2023/11/092114.0000.00115.0021801.11%
2023/11/081115.0000.00115.0011830.54%
2023/11/062115.002114.50115.5001910.00%
2023/11/031113.0000.00113.5012080.48%
2023/10/2700.000113.50113.000241-0.01%
2023/10/2600.000.1113.00112.50-0.1247-0.02%
2023/10/2400.002113.25112.50-2260-0.77%
2023/10/2300.001114.00113.00-1268-0.37%
2023/10/2000.004113.00114.00-4273-1.46%
2023/10/061113.5000.00114.5013160.32%
2023/10/052113.5000.00113.5023180.63%
2023/09/260.1113.5000.00112.000.13500.01%
2023/09/201115.0000.00114.0013570.28%
2023/09/192114.750.1113.50113.501.93590.53%
2023/09/1800.000.1117.75117.50-0.1358-0.03%
2023/09/131115.0000.00116.5013650.27%
2023/09/112115.003112.67115.00-1369-0.27%
2023/09/087120.9300.00120.0073521.99%
2023/09/064130.3800.00129.5043401.17%
2023/09/040128.2500.00127.5003390.01%
2023/09/012129.002129.25128.5003410.00%
2023/08/280126.001125.50125.50-1346-0.29%
2023/08/2500.004127.50127.50-4345-1.16%
2023/08/244126.0000.00127.0043451.16%
2023/08/232126.5000.00127.5023450.58%
2023/08/221125.5100.00125.5013510.29%
2023/08/181126.5000.00127.0013570.28%
2023/08/1700.005128.80130.00-5356-1.40%
2023/08/161128.503.1126.98127.50-2.1356-0.59%
2023/08/141124.0000.00124.0013540.28%
2023/08/112124.7500.00126.0023560.56%
2023/08/101127.001127.50126.0003540.00%
2023/08/095128.5018129.92128.50-13357-3.64%
2023/08/080135.5000.00134.5003410.00%
2023/08/0700.001140.50140.50-1342-0.29%
2023/08/041133.5200.00133.5013390.30%
2023/08/026.1140.1224138.15137.50-17.9350-5.11%
2023/08/011137.000137.00137.0013530.27%
2023/07/3100.000.1139.50139.50-0.1380-0.01%
2023/07/282139.2500.00138.5024060.49%
2023/07/270.1141.560.7141.00140.00-0.6400-0.15%
2023/07/251138.002137.50139.00-1395-0.25%
2023/07/244.1138.761137.50139.503.13940.77%
2023/07/211134.000.2132.50134.000.83860.21%
2023/07/1800.001128.50129.00-1424-0.24%
2023/07/174128.505127.80126.50-1419-0.24%
2023/07/145124.502124.00127.0034180.72%
2023/07/135122.000.2123.50122.004.84141.16%
2023/07/121119.001119.00119.5004090.00%
2023/07/1100.000.4121.00119.50-0.4410-0.10%
2023/07/101122.5000.00119.5014110.24%
2023/07/070.7124.501122.00124.50-0.3411-0.07%
2023/07/060.1122.004119.75122.00-4409-0.96%
2023/07/0500.001117.00116.50-1405-0.25%
2023/06/303.1111.0100.00112.503.14010.76%
2023/06/290.2114.501112.00115.00-0.8400-0.20%
2023/06/281113.002113.00112.00-1399-0.25%
2023/06/2700.000.2114.00112.50-0.2402-0.04%
2023/06/2600.002.1114.00113.00-2.1406-0.50%
2023/06/191116.501116.00115.5004310.00%
2023/06/163118.332116.25119.0014330.24%
2023/06/1500.001113.50113.50-1437-0.23%
2023/06/141112.0000.00113.5014390.23%
2023/06/121111.5000.00111.0014410.23%
2023/06/091111.501111.50112.0004430.00%
2023/06/083110.502111.00110.5014460.22%
2023/06/071112.001112.00112.5004530.00%
2023/06/061110.502110.50111.00-1458-0.22%
2023/06/052112.7500.00112.5024610.43%
2023/05/312115.500.1115.00115.001.95280.35%
2023/05/261113.5000.00112.0015470.18%
2023/05/251115.501114.50116.0005500.00%
2023/05/164.4114.1400.00115.004.46000.73%
2023/05/152113.7500.00113.5025980.33%
2023/05/122117.001118.00118.0015910.17%
2023/05/112116.7500.00116.5025890.34%
2023/05/100119.0000.00120.5005830.00%
2023/05/097118.2900.00119.0075801.21%
2023/05/082.2120.5500.00121.502.25620.39%
2023/05/0500.001121.50119.00-1548-0.18%
2023/05/0412.2117.293.3117.35116.008.95141.73%
2023/05/0300.004111.00111.00-4482-0.83%
2023/05/020.3111.5000.00110.000.34780.06%
2023/04/284110.001109.50110.0034760.63%
2023/04/2700.001110.00108.50-1472-0.21%
2023/04/261110.001.1110.00110.50-0.1466-0.02%
2023/04/251112.501.3110.80110.50-0.3461-0.05%
2023/04/242113.012112.00112.5004450.00%
2023/04/2100.001.1107.55108.50-1.1416-0.26%
2023/04/191107.504108.50107.00-3404-0.74%
2023/04/1800.001107.50107.50-1400-0.25%
2023/04/143105.832106.00106.5013910.26%
2023/04/133107.008106.94105.00-5388-1.29%
2023/04/127107.142106.75106.5053841.30%
2023/04/1114102.863103.33103.50113762.92%
2023/04/102106.003104.00106.00-1367-0.27%
2023/04/074.3102.382103.00103.002.33610.62%
2023/03/302102.002102.50103.0003520.00%
2023/03/292101.502102.50102.5003500.00%
2023/03/285101.102102.00102.0033470.86%
2023/03/271101.501101.50101.5003420.00%
2023/03/242.1105.7100.00105.002.13350.63%
2023/03/231103.5000.00104.0013210.31%
2023/03/2200.005101.00100.50-5314-1.59%
2023/03/21199.502100.5099.80-1302-0.33%
2023/03/203.1100.00299.35100.001.12960.35%
2023/03/17197.9000.0098.3012830.35%
2023/03/16197.80598.0097.50-4280-1.42%
2023/03/15198.1000.0097.7012780.36%
2023/03/1400.00197.1096.90-1276-0.36%
2023/03/13193.70294.2095.80-1273-0.37%
2023/03/100.196.7000.0095.600.12680.02%
2023/03/09497.6800.0098.5042591.54%
2023/03/0800.00297.2097.60-2251-0.79%
2023/03/07295.9500.0098.1022440.82%
2023/03/069.297.21495.2095.205.22312.24%
2023/03/032100.254100.4399.60-2200-1.00%
2023/03/0200.00396.1097.80-3173-1.73%
2023/03/0100.00295.0095.80-2166-1.20%
2023/02/24395.40496.3595.50-1164-0.61%
2023/02/23194.80895.4594.80-7152-4.60%
2023/02/2200.00495.2595.20-4143-2.78%
2023/02/212595.54794.8892.301813213.58%
2023/02/17086.0000.0086.100760.02%
2023/02/10285.5000.0085.702832.39%
2023/02/08585.26185.0085.404874.55%
2023/02/03184.0000.0084.401981.01%
2022/12/2100.00182.7082.70-1113-0.88%
2022/12/13083.50183.9084.10-1113-0.88%
2022/12/12083.5000.0083.4001120.04%
2022/12/09183.900.283.9783.200.91110.76%
2022/12/070.182.2000.0082.100.11090.09%
2022/11/29181.0000.0081.4011060.94%
2022/11/28182.00182.2081.4001060.00%
2022/11/25283.10182.5082.6011040.96%
2022/11/24183.1000.0083.2011020.98%
2022/11/22982.9300.0082.309989.15%
2022/11/18183.5000.0083.101951.04%
2022/11/0800.00383.8784.10-375-3.96%
2022/11/07184.0000.0083.701741.35%
2022/11/04284.2500.0083.502712.79%
2022/11/032.183.7900.0083.902.1673.02%
2022/11/020.182.2000.0081.600.1570.09%
2022/11/01081.4000.0080.400550.05%
2022/10/27180.1000.0080.301541.90%
2022/10/07080.0000.0079.900410.05%
2022/10/06079.700.179.8079.80-0.140-0.21%
2022/09/0500.00379.0079.00-345-6.53%
2022/08/3100.00277.4077.30-243-4.61%
2022/08/18077.5000.0077.400430.07%
2022/08/10575.0000.0075.5054112.09%
2022/07/15075.2000.0075.300410.05%
2022/06/14078.3000.0077.300400.04%
2022/04/08078.4000.0078.300500.04%
2022/04/01178.40178.3078.400470.00%
2022/03/3000.00079.2078.90046-0.02%
2022/03/2300.000.179.8079.20-0.147-0.16%
2022/03/1800.00079.0078.90048-0.02%
2022/03/160.277.3000.0076.900.2490.40%
2021/12/0800.00178.0077.50-1100-0.99%
2021/12/07177.7000.0078.001991.01%
2021/11/011584.17184.2083.40148616.16%
2021/10/2800.00180.5081.90-177-1.30%
2021/10/27179.50479.5079.70-371-4.22%
2021/10/25177.6000.0077.001681.46%
2021/10/0100.00174.6074.70-1116-0.86%
2021/09/0800.00274.9074.00-2123-1.62%
2021/09/07274.50175.4075.0011230.81%
2021/09/06174.7000.0074.9011250.80%
2021/08/0300.00275.8076.00-2147-1.36%
2021/07/21178.0000.0078.0011640.61%
2021/07/1900.00178.7078.50-1172-0.58%
2021/07/1500.00178.5078.70-1167-0.60%
2021/06/1500.00275.7075.80-2232-0.86%
2021/05/2400.00072.1071.900270-0.01%
2021/05/2000.000.271.2071.30-0.2283-0.09%
2021/05/1900.000.171.3071.50-0.1290-0.03%
2021/05/18168.6000.0070.7012950.34%
2021/05/17167.00468.1068.50-3303-0.99%
2021/05/1200.00170.6071.80-1292-0.34%
2021/05/0500.00178.0078.60-1275-0.36%
2021/05/0300.000.178.9078.90-0.1262-0.02%
2021/04/15177.9000.0077.9012250.44%
2021/04/14178.0000.0077.9012230.45%
2021/04/1300.00180.1079.70-1215-0.46%
2021/04/121.183.421182.2981.90-10212-4.68%
2021/04/09481.081281.4081.00-8200-4.00%
2021/04/0800.002280.0080.20-22194-11.32%
2021/04/0700.0013.279.9779.90-13.2196-6.72%
2021/04/0600.00279.5079.30-2191-1.04%
2021/03/24978.9300.0078.8091814.97%
2021/03/23879.0800.0079.2081804.43%
2021/03/22281.001580.1380.20-13177-7.31%
2021/03/17178.8000.0078.4011630.61%
2021/03/16379.1700.0079.1031621.84%
2021/03/15479.18478.9579.4001620.00%
2021/03/1200.00178.0078.00-1158-0.63%
2021/03/10276.7000.0076.4021511.32%
2021/03/09376.1000.0076.2031492.01%
2021/03/08276.1000.0076.1021481.35%
2021/03/05275.8000.0076.0021471.36%
2021/03/030.276.50076.0076.500.21450.12%
2021/03/0200.001077.7077.70-10144-6.92%
2021/02/26278.0000.0077.7021461.36%
2021/02/25377.5000.0078.4031462.04%
2021/02/191075.5000.0077.10101267.89%
2021/02/1700.00176.0075.50-1116-0.86%
2021/02/0100.00171.4071.70-1112-0.89%
2021/01/1900.00872.3872.60-8125-6.40%
2021/01/15173.20472.5073.20-3128-2.33%
2021/01/1400.00772.6773.40-7129-5.42%
2021/01/13172.40672.5372.90-5129-3.86%
2021/01/12773.0000.0072.5071285.44%
2021/01/114573.261373.2873.803212725.17%
2020/12/31175.20276.5575.10-1153-0.65%
2020/12/30176.00576.2476.40-4165-2.41%
2020/12/28273.4000.0073.9021981.01%
2020/12/25172.4000.0072.7011980.50%
2020/12/23172.3000.0072.3012010.50%
2020/12/0800.00171.9071.90-1226-0.44%
2020/11/2700.00174.4074.00-1275-0.36%
2020/11/25374.77275.5074.7012830.35%
2020/11/24272.3500.0072.2022770.72%
2020/11/19171.8000.0071.5012750.36%
2020/11/18171.2000.0071.9012760.36%
2020/11/09073.0000.0073.6002850.01%
2020/10/29671.7000.0072.7063021.99%
2020/10/271373.53873.5872.7053001.67%
2020/10/26376.6700.0075.6032911.03%
2020/10/23276.9500.0077.1022870.69%
2020/10/22477.2500.0077.5042881.38%
2020/10/15277.2000.0078.3022940.68%
2020/10/12279.3000.0078.9022890.69%
2020/10/08481.35278.6078.6022880.69%
2020/10/07983.68382.5081.8062842.11%
2020/10/06281.90283.0085.2002720.00%
2020/10/0500.00180.0080.80-1251-0.40%
2020/09/2100.00176.3075.90-1238-0.42%
2020/09/1600.00576.6077.40-5239-2.09%
2020/09/14174.0000.0076.1012350.42%
2020/09/1100.006.174.0372.90-6.1230-2.64%
2020/09/0700.00179.9078.30-1231-0.43%
2020/09/0400.00577.5077.50-5227-2.20%
2020/09/031178.2200.0077.90112324.72%
2020/09/010.170.40170.5070.80-0.9212-0.43%
2020/08/18167.10267.1067.10-1240-0.42%
2020/08/0700.00164.3065.80-1222-0.45%
2020/08/03161.4000.0061.7012120.47%
2020/07/31161.5000.0061.5012100.47%
2020/07/1400.00160.7061.00-1182-0.55%
2020/07/0300.00160.3059.80-1164-0.61%
2020/06/1800.00158.0058.20-1149-0.67%
2020/06/16159.7000.0059.7011460.68%
2020/06/15159.8000.0059.4011490.67%
2020/06/1200.00461.1861.10-4145-2.75%
2020/06/10163.5000.0062.7011400.71%
2020/06/04463.9000.0063.7041243.20%
2020/06/0100.00263.4563.50-2110-1.81%
2020/05/2900.00161.8061.50-1104-0.96%
2020/05/2000.00155.9055.50-183-1.20%
2020/05/0600.00352.1352.50-390-3.33%
2020/04/1300.00150.9050.90-194-1.05%
2020/04/07151.0000.0050.901931.07%
2020/03/1200.00153.7053.90-172-1.38%
2020/03/1000.00154.3055.00-169-1.44%
2020/02/19155.0000.0055.401561.76%
2020/02/17355.4000.0055.403555.41%
2020/02/13154.8000.0055.101521.91%
2019/12/1200.00154.6054.60-167-1.47%
2019/11/20156.0000.0056.201651.53%
2019/11/15155.6000.0056.101651.53%
2019/11/0800.00155.8055.80-164-1.55%
2019/11/0600.00157.0057.30-162-1.60%
2019/10/3000.00157.1057.40-159-1.69%
2019/10/2900.00156.8057.60-158-1.70%
2019/10/2200.00156.5056.70-151-1.95%
2019/10/0900.00154.8055.00-139-2.55%
2019/09/2700.00153.0053.20-137-2.64%
2019/09/2500.00453.2353.10-438-10.39%
2019/09/19153.1000.0053.801392.53%
2019/09/1200.00052.9052.70044-0.04%
2019/09/1100.000.352.5052.50-0.344-0.66%
2019/09/10152.3000.0052.501442.23%
2019/09/09152.4000.0052.301452.22%
2019/09/06252.5500.0052.602454.44%
2019/09/05152.3000.0052.501452.22%
2019/09/04152.1000.0052.301442.24%
2019/09/03152.1000.0052.201442.24%
2019/09/02152.3000.0052.401442.23%
2019/08/1900.00152.0052.10-145-2.18%
2019/08/16152.0000.0052.101452.19%
2019/07/23152.5000.0052.501462.15%
2019/07/19152.5000.0052.601452.18%
2019/07/1200.00152.3052.30-143-2.28%
2019/07/05153.0000.0052.801432.28%
2019/07/0100.00252.7553.00-242-4.70%
2019/06/2400.00152.3052.20-142-2.37%
2019/06/21155.0000.0055.201402.44%
2019/06/1900.00154.9054.90-137-2.68%
2019/05/14152.8000.0052.901332.97%
2019/04/30152.3000.0052.601352.79%
2019/04/09251.6000.0051.802385.15%
2019/03/21152.4000.0052.901333.00%
2019/03/20152.7000.0052.901323.07%
2019/02/26152.0000.0052.001283.55%
2018/12/1000.00150.6050.80-137-2.69%
2018/09/2500.00155.3055.00-1145-0.69%
2018/09/1800.00155.2055.20-1152-0.65%
2018/08/3000.000.156.7057.00-0.1169-0.06%
2018/08/1300.00156.9056.90-1382-0.26%
2018/08/0800.00158.4058.50-1371-0.27%
2018/08/061.157.4500.0057.101.13630.30%
2018/07/24256.1500.0056.3023540.56%
2018/07/18156.7000.0056.8013430.29%
2018/06/2200.00152.0052.00-1300-0.33%
2018/06/1500.000.250.3050.60-0.2289-0.07%
2018/06/0400.00149.5049.50-1284-0.35%
2018/05/30150.0000.0049.8011770.56%
2018/05/240.246.5000.0046.600.2530.37%
2018/04/0900.00148.5548.50-153-1.85%
2018/03/01148.2500.0048.501591.67%
2018/02/06147.0000.0047.451651.52%
2018/02/0500.00250.0050.00-264-3.11%
2018/01/2600.00150.9050.90-191-1.09%
2018/01/08151.4000.0051.3011680.59%
融程電今年營運將創高 美系客戶訂單翻倍明年業績再向上Anue鉅亨－2024/09/12
...詳全文
融程電Q2純益創同期高 上半年EPS 3.41元Anue鉅亨－2024/08/02
...詳全文
融程電財報／第2季毛利率持續高檔水準 EPS達1.7元UDN聯合新聞網－2024/08/02
工業電腦廠融程電（3416）2日公告今年上半年財報，第2季毛利率超過41%水準，持續站穩高檔水準，稅後純益為1.34億元......詳全文
融程電 相關文章
融程電 相關影音