類比科 (3438)-台新-高雄券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
47.95
漲跌
▼0.45
漲幅
-0.93%
成交量
34張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	0	50.90	0	0.00	50.20	0	137	0.00%
2025/05/19	4	50.50	0	0.00	50.30	4	141	2.82%
2025/05/16	3	52.13	0	0.00	52.00	3	141	2.12%
2025/05/15	2	50.95	0	0.00	50.40	2	141	1.42%
2025/05/12	0	0.00	5	51.82	51.70	-5	141	-3.54%
2025/05/09	0	0.00	2	50.30	50.40	-2	139	-1.43%
2025/05/08	5	51.28	0	0.00	50.70	5	139	3.57%
2025/05/07	0	0.00	1	51.10	50.30	-1	139	-0.72%
2025/05/06	1	49.95	0	0.00	50.40	1	137	0.73%
2025/05/05	4	50.60	0	0.00	50.00	4	142	2.81%
2025/05/02	2	50.60	3	50.10	50.80	-1	139	-0.72%
2025/04/30	2	49.65	2	48.00	50.00	0	133	0.00%
2025/04/29	4	46.16	0	0.00	46.45	4	126	3.17%
2025/04/22	5	43.86	0	0.00	43.60	5	132	3.78%
2025/04/21	1	45.85	0	0.00	45.50	1	138	0.72%
2025/03/31	0	0.00	1	50.40	49.60	-1	102	-0.98%
2025/03/25	0	64.80	0	0.00	59.20	0	99	0.00%
2025/03/24	0	60.40	0	0.00	59.10	0	100	0.00%
2025/03/20	0	61.74	0	0.00	60.20	0	103	0.00%
2025/03/19	0	61.40	0	0.00	59.20	0	104	0.00%
2025/03/03	1	60.80	0	0.00	60.70	1	111	0.90%
2025/02/26	0	64.30	0	0.00	62.60	0	111	0.00%
2025/02/05	0	0.00	20	63.67	63.00	-20	121	-16.51%
2025/02/04	20	62.46	0	0.00	63.10	20	115	17.27%
2025/01/14	0	0.00	1	59.10	60.80	-1	160	-0.62%
2025/01/10	0	57.90	0	0.00	58.00	0	153	0.00%
2025/01/09	1	57.60	1	58.00	57.60	0	153	0.00%
2025/01/06	0	63.00	0	0.00	61.90	0	149	0.00%
2024/12/25	0	0.00	1	64.90	64.70	-1	212	-0.47%
2024/12/24	0	0.00	1	64.70	64.00	-1	222	-0.45%
2024/12/20	1	63.60	0	0.00	63.30	1	227	0.44%
2024/12/18	0	0.00	3	64.30	65.00	-3	228	-1.31%
2024/12/17	0	65.30	0	0.00	64.60	0	228	0.00%
2024/12/11	0	70.50	0	0.00	68.60	0	228	0.00%
2024/11/28	0	0.00	1	68.00	67.60	-1	244	-0.41%
2024/11/26	1	69.30	1	70.40	70.00	0	252	0.00%
2024/11/21	1	69.11	0	0.00	69.20	1	264	0.38%
2024/11/20	1	70.00	0	0.00	69.20	1	265	0.38%
2024/11/19	0	76.80	0	0.00	70.70	0	266	0.00%
2024/11/15	0	0.00	1	72.50	72.00	-1	271	-0.37%
2024/11/14	1.2	70.75	0	0.00	69.90	1.2	282	0.43%
2024/11/06	0.1	74.60	0	0.00	74.90	0.1	291	0.03%
2024/10/30	3	78.00	26	77.67	77.10	-23	302	-7.61%
2024/10/29	7	78.59	31	78.56	79.00	-24	298	-8.03%
2024/10/28	52	80.38	1	80.00	79.40	51	294	17.29%
2024/10/25	0	0.00	1	78.70	77.90	-1	285	-0.35%
2024/10/24	3	79.63	51	79.37	77.70	-48	288	-16.66%
2024/10/23	50	79.30	2	79.70	79.10	48	285	16.84%
2024/10/17	1	75.00	0	0.00	74.60	1	286	0.35%
2024/10/08	0	0.00	4	80.50	76.60	-4	371	-1.08%
2024/10/04	1	79.20	4	78.60	78.50	-3	371	-0.81%
2024/10/01	0	0.00	51.1	79.30	77.20	-51.1	371	-13.77%
2024/09/30	52	78.45	5.7	79.01	78.70	46.3	367	12.60%
2024/09/27	13	78.55	3	77.30	76.90	10	362	2.76%
2024/09/26	1.1	74.91	16	77.94	78.00	-14.9	343	-4.34%
2024/09/25	0	0.00	1	74.90	74.90	-1	336	-0.30%
2024/09/23	1	73.60	8	73.69	73.60	-7	341	-2.05%
2024/09/20	3	73.70	3	72.70	73.00	0	355	0.00%
2024/09/19	2	72.70	0	0.00	72.90	2	367	0.54%
2024/09/16	0	0.00	8	73.33	73.40	-8	461	-1.73%
2024/09/12	0	0.00	1	73.10	72.50	-1	508	-0.20%
2024/09/09	1	72.00	0	0.00	72.60	1	524	0.19%
2024/09/06	1	72.70	0	0.00	73.40	1	524	0.19%
2024/09/04	1	72.80	0	0.00	73.00	1	525	0.19%
2024/09/03	1	77.00	18	76.83	76.80	-17	524	-3.24%
2024/08/30	0	80.10	1	80.00	79.10	-1	534	-0.18%
2024/08/29	0	0.00	0.3	80.60	80.00	-0.3	534	-0.05%
2024/08/28	7	79.63	0	0.00	79.50	7	533	1.31%
2024/08/27	0	0.00	5	80.70	80.50	-5	528	-0.95%
2024/08/26	0.2	77.00	0	0.00	76.60	0.2	523	0.03%
2024/08/22	2	78.30	0	0.00	78.00	2	528	0.38%
2024/08/20	0	0.00	3	79.30	79.00	-3	529	-0.57%
2024/08/16	5	77.70	0	0.00	79.70	5	529	0.94%
2024/08/14	1	76.10	1	75.90	74.30	0	517	0.00%
2024/08/09	0.3	70.60	0	0.00	70.00	0.3	539	0.05%
2024/08/08	0.1	69.00	2	68.60	68.30	-1.9	540	-0.34%
2024/08/05	2	69.55	0	0.00	69.50	2	538	0.37%
2024/08/02	3	79.30	0	0.00	77.20	3	537	0.56%
2024/08/01	3	81.03	0	0.00	81.00	3	538	0.56%
2024/07/30	0	0.00	2	80.20	79.40	-2	543	-0.37%
2024/07/29	4	79.95	0	0.00	78.20	4	571	0.70%
2024/07/26	2	80.10	0	0.00	79.80	2	577	0.35%
2024/07/16	0.8	80.91	1	82.30	80.90	-0.2	588	-0.03%
2024/07/15	1.1	82.12	0	0.00	81.70	1.1	594	0.18%
2024/07/11	17	84.94	19	85.55	85.20	-2	582	-0.34%
2024/07/10	1.1	84.99	3	84.53	85.40	-2	552	-0.35%
2024/07/09	2.1	78.89	2	79.90	78.30	0.1	533	0.01%
2024/07/08	0.1	79.10	0	0.00	78.40	0.1	536	0.01%
2024/07/05	1	82.30	1	82.50	81.40	0	542	0.00%
2024/07/04	1	80.70	7	80.50	80.50	-6	539	-1.11%
2024/07/03	0	0.00	1	80.60	80.00	-1	535	-0.19%
2024/07/02	1	79.00	0	0.00	78.40	1	538	0.19%
2024/06/28	2	80.50	1	80.60	80.30	1	546	0.18%
2024/06/27	1	80.90	0.4	80.92	79.30	0.6	547	0.11%
2024/06/26	2	83.35	3.4	81.32	81.00	-1.4	548	-0.25%
2024/06/25	0	0.00	5.3	82.43	82.70	-5.3	546	-0.96%
2024/06/24	9	84.92	4	84.53	84.00	5	544	0.92%
2024/06/21	16	83.96	25.3	84.76	84.80	-9.3	541	-1.72%
2024/06/20	13.2	79.47	5	78.82	80.20	8.2	507	1.61%
2024/06/19	8	78.03	2	78.10	76.50	6	499	1.20%
2024/06/18	1	78.70	2	75.50	78.90	-1	491	-0.20%
2024/06/11	1	72.10	0	0.00	71.80	1	871	0.11%
2024/05/29	0	0.00	1	77.30	77.30	-1	959	-0.10%