• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    62.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    496張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德晉 (3466)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22262.8000.0062.3029320.21%
2024/11/21162.4000.0062.3019260.11%
2024/11/20264.45163.0063.9019220.11%
2024/11/19264.05564.6865.90-3906-0.33%
2024/11/18161.60162.2060.8008820.00%
2024/11/1500.00258.0058.80-2869-0.23%
2024/11/14557.8400.0056.6058650.58%
2024/11/1300.00160.2059.20-1868-0.12%
2024/11/120.158.32459.4058.70-3.9865-0.45%
2024/11/11261.7500.0062.0028510.23%
2024/11/07062.7000.0062.3008510.01%
2024/11/060.363.0000.0062.600.38540.04%
2024/11/050.165.0000.0064.700.18500.01%
2024/11/04662.7000.0062.2068560.70%
2024/11/013.169.5500.0069.103.18490.36%
2024/10/30276.20177.0076.7018280.12%
2024/10/29276.75277.0576.5008320.00%
2024/10/28180.80581.2479.90-4827-0.48%
2024/10/2500.006.180.7282.70-6.1841-0.73%
2024/10/24280.0000.0080.0028570.23%
2024/10/232.281.67381.7381.70-0.8857-0.10%
2024/10/22185.56985.7183.40-8847-0.94%
2024/10/21686.65385.2985.5038370.36%
2024/10/18881.580.181.3081.507.98060.98%
2024/10/17279.6500.0080.3028060.25%
2024/10/161877.74777.7078.00117881.40%
2024/10/15675.875.175.6275.600.97630.12%
2024/10/14269.90170.4070.6017230.14%
2024/10/11165.60166.6067.1007230.00%
2024/10/09668.001969.0967.90-13726-1.79%
2024/10/08466.23567.0465.40-1750-0.13%
2024/10/07367.03265.0567.3017460.13%
2024/10/041362.2300.0061.20137411.75%
2024/10/01161.10260.7560.90-1760-0.13%
2024/09/27156.00157.5057.3008000.00%
2024/09/24258.7500.0059.2028580.23%
2024/09/2300.00160.3060.00-1903-0.11%
2024/09/2000.00160.7060.00-1926-0.11%
2024/09/1300.00162.7063.50-11,033-0.10%
2024/09/12262.20263.3562.2001,1120.00%
2024/09/1100.000.561.5162.40-0.51,221-0.04%
2024/09/062.164.19464.8863.80-1.91,541-0.13%
2024/09/050.465.40565.4465.60-4.61,546-0.30%
2024/09/044.164.75265.2564.602.11,5480.13%
2024/09/031172.37669.3266.9051,5450.32%
2024/09/02671.58771.0372.00-11,486-0.07%
2024/08/30265.50166.3065.5011,4670.07%
2024/08/29166.7000.0066.2011,4710.07%
2024/08/2800.00370.4769.40-31,471-0.20%
2024/08/27169.6000.0068.1011,4730.07%
2024/08/26171.3000.0071.1011,4790.07%
2024/08/22171.00172.0071.8001,8250.00%
2024/08/2100.00270.9071.80-22,017-0.10%
2024/08/19272.9000.0072.2022,1810.09%
2024/08/16375.271.176.2175.001.92,1850.09%
2024/08/150.174.30275.0074.60-1.92,185-0.09%
2024/08/13172.0000.0072.4012,1870.05%
2024/08/1200.001472.2172.30-142,204-0.64%
2024/08/09172.801471.8571.40-132,223-0.58%
2024/08/08470.851471.4770.30-102,229-0.45%
2024/08/07470.85673.5774.00-22,227-0.09%
2024/08/06266.35267.6568.3002,2330.00%
2024/08/05171.00271.5071.00-12,224-0.04%
2024/08/011081.70180.6080.4092,6770.34%
2024/07/30175.401373.0278.90-123,192-0.38%
2024/07/29277.101077.2573.20-83,272-0.24%
2024/07/2600.00181.2080.30-13,382-0.03%
2024/07/23282.35183.6082.7013,4130.03%
2024/07/22680.47180.2080.5053,4710.14%
2024/07/194.280.76681.3580.70-1.83,483-0.05%
2024/07/181.383.621583.3682.60-13.73,490-0.39%
2024/07/17386.60287.3086.4013,4800.03%
2024/07/16186.90186.4086.9003,4890.00%
2024/07/15386.07386.2785.6003,4930.00%
2024/07/12185.4000.0085.4013,4970.03%
2024/07/1126.186.70287.0586.7024.13,4920.69%
2024/07/1016.689.441189.5687.505.63,4910.16%
2024/07/09486.15687.2084.70-23,455-0.06%
2024/07/0800.001086.4287.60-103,463-0.29%
2024/07/051289.691687.4187.10-43,482-0.11%
2024/07/04889.34589.5688.2033,5020.09%
2024/07/03889.0322.188.8788.30-14.13,601-0.39%
2024/07/022088.35584.7087.80153,6290.41%
2024/07/01281.90382.7081.50-13,651-0.03%
2024/06/2812.782.476.482.0681.006.33,6730.17%
2024/06/276.182.34981.9080.20-2.93,654-0.08%
2024/06/26786.23685.7084.7013,6060.03%
2024/06/253086.754985.4187.20-193,582-0.53%
2024/06/24887.16188.1087.2073,5570.20%
2024/06/21488.751388.9087.10-93,542-0.25%
2024/06/2020.390.95589.1690.0015.33,5240.43%
2024/06/1921.686.382887.0587.80-6.43,491-0.18%
2024/06/1828.393.4722.392.1788.8063,4150.18%
2024/06/1713.796.55496.6094.209.73,3040.29%
2024/06/1475.596.775496.72100.5021.53,2170.67%
2024/06/13389.00495.1094.50-13,025-0.03%
2024/06/12484.70583.6086.90-13,015-0.03%
2024/06/11380.9000.0080.1033,0060.10%
2024/06/07183.5000.0084.0013,0020.03%
2024/06/0600.00583.2083.60-52,997-0.17%
2024/06/05684.780.184.5084.005.92,9960.20%
2024/06/041584.00184.0084.00142,9920.47%
2024/06/03380.00282.1581.6012,9810.03%
2024/05/30978.4400.0080.8092,9640.30%
2024/05/291181.593082.9980.90-192,950-0.64%
2024/05/287086.0711085.1486.00-402,837-1.41% 大賣/
2024/05/271878.989178.6782.70-732,603-2.80%
2024/05/245873.27974.8975.20492,4092.03%
2024/05/23568.362868.2368.40-232,289-1.00%
2024/05/223262.71662.1762.20262,2461.16%
2024/05/211261.3500.0060.70122,2420.54%
2024/05/201561.07760.9160.4082,2450.36%
2024/05/17262.0000.0061.0022,2480.09%
2024/05/161461.261059.0061.0042,2440.18%
2024/05/154560.3117.460.2361.3027.62,2311.24%
2024/05/14255.85156.0055.8012,2140.05%
2024/05/13357.17158.1056.0022,2030.09%
2024/05/10857.19257.0557.9062,1940.27%
2024/05/09458.48958.6059.30-52,177-0.23%
2024/05/0833.258.966857.5657.10-34.82,158-1.61%
2024/05/07151.456.74239.356.0659.40-87.92,013-4.37% 大買/大賣/
2024/05/064352.797653.3155.30-331,670-1.98%
2024/05/038748.9110948.7450.30-221,483-1.48% 大賣/
2024/05/025143.5711.344.6946.6539.71,1373.49%
2024/04/303940.4922.141.6542.4516.91,0311.64%
2024/04/29338.37139.3038.6028910.22%
2024/04/265140.323239.6339.30198462.25%
2024/04/253443.613942.8141.25-5779-0.64%
2024/04/24543.30942.5743.35-4749-0.53%
2024/04/23741.131241.3741.00-5729-0.69%
2024/04/22441.953141.1541.10-27717-3.76%
2024/04/1916.238.9300.0039.0016.26942.33%
2024/04/18641.001139.8941.00-5682-0.73%
2024/04/1700.002538.8739.00-25666-3.75%
2024/04/163136.481336.7836.80186562.74%
2024/04/15438.70538.9739.10-1640-0.16%
2024/04/12339.0523.139.7840.20-20.1626-3.21%
2024/04/112137.911436.8038.2075991.17%
2024/04/105538.1343.538.1237.9511.55682.03%
2024/04/0913237.2215.337.1237.45116.752222.35% 大買/鉅額交易
2024/04/08736.511536.7036.70-8401-1.99%
2024/04/03432.74633.3133.40-2335-0.60%
2024/04/02430.301229.9830.40-8279-2.86%
2024/03/2900.00227.6527.65-2233-0.86%
2024/03/28227.7500.0027.7522310.86%
2024/03/22327.4500.0027.4532241.34%
2024/03/21427.0800.0027.1042301.74%
2024/03/1800.002126.9527.50-21239-8.76%
2024/03/151828.03227.9528.00162177.34%
2024/03/11226.0000.0025.8021981.01%
2024/03/0600.00126.5026.60-1192-0.52%
2024/02/2600.00626.4926.70-6189-3.17%
2024/02/21527.9100.0027.8551732.88%
2024/02/20327.3000.0027.3031641.82%
2024/01/31024.4400.0024.1501480.01%
2024/01/2200.00122.9523.20-1164-0.61%
2024/01/1800.000.323.8523.30-0.3166-0.15%
2023/12/2200.00125.6025.20-1225-0.44%
2023/12/2100.00124.8024.80-1225-0.44%
2023/12/2000.00225.2025.20-2226-0.88%
2023/12/19226.2800.0026.4522290.87%
2023/12/1800.00126.6026.55-1223-0.45%
2023/12/15425.63226.0025.4522080.96%
2023/12/14624.58424.3324.7521961.02%
2023/12/1300.001.322.6222.50-1.3187-0.69%
2023/12/0400.00222.9523.10-2211-0.95%
2023/11/1500.000.123.7523.75-0.1223-0.04%
2023/11/1400.00024.1023.600223-0.01%
2023/10/2700.00226.9027.00-2247-0.81%
2023/10/1200.00222.7522.80-2237-0.84%
2023/10/1100.00122.7522.90-1239-0.42%
2023/10/0600.005.222.7022.85-5.2237-2.19%
2023/10/0200.000.323.7023.70-0.3237-0.13%
2023/09/2200.00124.4024.75-1246-0.41%
2023/09/181424.83924.9925.0552511.99%
2023/09/13224.8000.0024.8022550.78%
2023/08/2200.00123.2524.90-1322-0.31%
2023/08/1500.00223.3322.95-2348-0.57%
2023/08/14124.0000.0023.6513570.28%
2023/08/10223.7000.0023.7023390.59%
2023/08/0900.000.126.4526.30-0.1334-0.04%
2023/08/0800.000.127.0026.90-0.1336-0.02%
2023/08/0200.00227.3027.15-2353-0.57%
2023/07/2600.00328.2328.05-3380-0.79%
2023/07/24228.0500.0027.9023960.50%
2023/07/20129.0000.0029.0514190.24%
2023/07/18127.3500.0027.2514810.21%
2023/07/1400.00127.8527.35-1641-0.16%
2023/07/13228.00127.9027.9017020.14%
2023/07/12128.15128.0527.9507070.00%
2023/07/10128.35428.3828.30-3723-0.41%
2023/07/0700.0011.228.5928.50-11.2736-1.52%
2023/07/05329.601129.2529.20-8736-1.09%
2023/07/03329.17229.3829.1017360.14%
2023/06/30329.2800.0029.0037410.40%
2023/06/2900.00829.9529.80-8736-1.09%
2023/06/28730.011030.1830.05-3735-0.41%
2023/06/27529.80130.3529.3547360.54%
2023/06/21230.28130.5030.3517600.13%
2023/06/20530.67130.8530.5547880.51%
2023/06/191129.531429.9531.00-3791-0.38%
2023/06/16429.8100.0029.6547930.50%
2023/06/15130.20230.1829.95-1792-0.13%
2023/06/14729.94330.3229.8047930.50%
2023/06/13430.04530.1930.00-1807-0.12%
2023/06/12630.41130.5530.3558120.62%
2023/06/09230.40330.8031.10-1823-0.12%
2023/06/08130.6000.0030.6018350.12%
2023/06/07530.904.131.0431.100.98490.11%
2023/06/06330.6700.0030.6538790.34%
2023/06/051.131.84231.7531.35-1879-0.11%
2023/06/02131.951631.6231.55-15874-1.72%
2023/06/01131.55231.3831.45-1867-0.12%
2023/05/31129.951730.2530.75-16859-1.86%
2023/05/30128.80128.8028.8508570.00%
2023/05/295.129.25329.3829.102.18670.24%
2023/05/26228.65128.7028.7518780.11%
2023/05/2510.329.5400.0029.2510.38711.18%
2023/05/24529.82230.2329.8038750.34%
2023/05/23529.84130.3029.7548740.46%
2023/05/191.230.0900.0029.951.28960.13%
2023/05/18430.55430.0329.9508920.00%
2023/05/17130.5500.0030.5518860.11%
2023/05/164.130.54130.6030.603.18870.35%
2023/05/15230.8000.0030.5528880.23%
2023/05/11131.2000.0031.0518950.11%
2023/05/08532.5800.0032.2559050.55%
2023/05/0500.00432.7032.35-4912-0.44%
2023/05/04233.55134.0033.5019120.11%
2023/05/0300.00133.4033.90-1917-0.11%
2023/04/28133.5000.0034.3519150.11%
2023/04/27133.25132.6533.3009150.00%
2023/04/26333.8000.0033.6539090.33%
2023/04/24436.20435.6534.9008970.00%
2023/04/21336.57535.7035.00-2884-0.23%
2023/04/204236.964137.0337.4018460.12%
2023/04/194136.61936.6137.05327884.06%
2023/04/181035.22935.6235.4517000.14%
2023/04/17132.60332.2532.95-2650-0.31%
2023/04/141332.51132.1032.10126801.76%
2023/04/1100.00330.0530.00-3729-0.41%
2023/04/10130.5000.0030.3517870.13%
2023/04/07231.2800.0031.0529700.21%
2023/04/06131.65132.2031.6501,0620.00%
2023/03/31232.00531.7532.00-31,104-0.27%
2023/03/30331.4800.0031.4031,1030.27%
2023/03/29130.50530.6730.75-41,107-0.36%
2023/03/28131.501030.6130.75-91,131-0.80%
2023/03/241131.561232.1632.20-11,177-0.08%
2023/03/231230.931131.0131.0011,2290.08%
2023/03/221029.7500.0029.70101,2080.83%
2023/03/21429.4800.0029.1041,2120.33%
2023/03/20228.4000.0028.9521,2150.16%
2023/03/16528.00528.0527.9001,2150.00%
2023/03/1500.00429.1028.85-41,206-0.33%
2023/03/14329.0700.0029.0031,2190.25%
2023/03/13230.0000.0030.0021,2320.16%
2023/03/1000.00231.2031.35-21,222-0.16%
2023/03/08229.9500.0030.0021,1920.17%
2023/03/07129.5500.0029.5511,2070.08%
2023/03/06229.63229.5529.5501,2130.00%
2023/03/03129.6000.0029.6511,2230.08%
2023/03/02229.9300.0030.0021,2290.16%
2023/02/24228.70628.4828.35-41,235-0.32%
2023/02/23229.6500.0029.6521,2480.16%
2023/02/21229.3800.0029.4021,2460.16%
2023/02/20229.4500.0029.3521,2420.16%
2023/02/17330.03429.8030.00-11,221-0.08%
2023/02/16131.40131.2031.0501,2100.00%
2023/02/14131.9000.0031.9011,2150.08%
2023/02/13231.5000.0031.5021,2240.16%
2023/02/0800.00231.5531.25-21,251-0.16%
2023/02/07132.8000.0032.1011,2450.08%
2023/02/06132.9000.0032.9011,2410.08%
2023/02/0200.00232.9032.90-21,223-0.16%
2023/02/0100.00332.3732.30-31,213-0.25%
2023/01/3100.00532.2832.45-51,206-0.41%
2023/01/17430.9500.0030.7541,2020.33%
2023/01/16331.02331.1830.7501,1980.00%
2023/01/13130.2000.0030.2011,1930.08%
2023/01/11331.3700.0031.0031,1810.25%
2023/01/10131.30332.0532.05-21,180-0.17%
2023/01/09730.8400.0031.5071,1730.60%
2023/01/0600.00130.1030.10-11,161-0.09%
2023/01/05130.5000.0030.5011,1590.09%
2023/01/04433.11133.6031.5031,1470.26%
2023/01/03632.93432.9632.8021,1260.18%
2022/12/30233.08232.1032.3001,0970.00%
2022/12/29132.85133.5033.1001,0750.00%
2022/12/28435.25334.7733.5011,0520.10%
2022/12/275634.8054.135.7135.001.99970.19%
2022/12/26634.371034.8534.45-4814-0.49%
2022/12/23331.62231.9031.7517200.14%
2022/12/22228.2800.0029.0026780.29%
2022/12/2100.00329.0028.20-3682-0.44%
2022/12/2000.00230.1328.80-2677-0.30%
2022/12/19430.70232.6530.9026620.30%
2022/12/1600.002.130.2530.25-2.1627-0.33%
2022/12/15932.075.132.3331.203.96050.64%
2022/12/1400.00130.1030.50-1539-0.19%
2022/12/13129.1000.0029.8515400.19%
2022/12/0900.00328.3728.30-3537-0.56%
2022/12/0700.00328.1027.50-3562-0.53%
2022/12/0600.00528.9828.55-5590-0.85%
2022/12/05229.60329.3029.75-1655-0.15%
2022/12/02231.40131.1531.3516370.16%
2022/12/0100.00130.5030.75-1638-0.16%
2022/11/29430.6300.0030.0046310.63%
2022/11/2800.00330.2830.50-3624-0.48%
2022/11/2500.000.130.1530.05-0.1620-0.02%
2022/11/24130.250.429.9630.200.66110.10%
2022/11/23128.6000.0029.3016080.16%
2022/11/2200.00528.7028.20-5615-0.81%
2022/11/21628.842229.1928.10-16613-2.61%
2022/11/1800.001528.2028.40-15619-2.42%
2022/11/16126.9000.0027.4016860.15%
2022/11/14226.85126.8027.0017010.14%
2022/11/10427.36227.2527.4027160.28%
2022/11/09627.162027.1327.00-14735-1.90%
2022/11/0400.002626.0426.15-26705-3.69%
2022/11/0200.00124.3524.45-1700-0.14%
2022/10/3100.001822.6923.20-18701-2.57%
2022/10/2800.002722.0021.85-27713-3.79%
2022/10/27320.902822.3222.45-25719-3.48%
2022/10/2500.005622.5722.30-56727-7.70%
2022/10/1700.00122.0022.40-1761-0.13%
2022/10/13320.051121.1521.45-8761-1.05%
2022/10/11121.0500.0021.5517560.13%
2022/09/2900.00123.7024.60-1836-0.12%
2022/09/28223.081223.3022.85-10834-1.20%
2022/09/26424.7000.0024.7548230.49%
2022/09/2300.00125.4025.50-1819-0.12%
2022/09/21125.6000.0025.9018500.12%
2022/09/20426.3500.0026.3048480.47%
2022/09/19427.1000.0026.6048460.47%
2022/09/16427.30427.4527.6008420.00%
2022/09/1211728.579529.0027.65228612.55% 大買/
2022/09/08127.1000.0026.9518010.12%
2022/09/0600.001026.0325.65-10805-1.24%
2022/09/05126.9500.0026.7018200.12%
2022/09/022028.212628.4327.55-6838-0.72%
2022/08/30127.0000.0027.6519310.11%
2022/08/2900.00127.3027.10-1944-0.11%
2022/08/264128.482829.2328.10139341.39%
2022/08/2525028.6510629.0528.7014493415.40% 大買/大賣/鉅額交易
2022/08/244529.084.128.0529.1040.99194.45%
2022/08/23125.80326.5526.60-2896-0.22%
2022/08/19127.3000.0027.0519450.11%
2022/08/17126.4500.0026.6511,0000.10%
2022/08/16226.7500.0026.7521,2030.17%
2022/08/1000.00325.6025.40-31,388-0.22%
2022/08/04622.68522.9324.4511,4170.07%
2022/08/02125.55125.8025.2501,4650.00%
2022/08/0100.00126.1526.40-11,459-0.07%
2022/07/29325.20325.6025.9001,4550.00%
2022/07/28225.4500.0025.4521,4490.14%
2022/07/2600.00624.9024.95-61,418-0.42%
2022/07/25625.4000.0025.3561,4200.42%
2022/07/2200.00425.5525.50-41,419-0.28%
2022/07/20125.6000.0025.4011,4210.07%
2022/07/18225.75226.0325.1501,4240.00%
2022/07/15125.70826.3025.45-71,423-0.49%
2022/07/14327.68228.4027.5011,4060.07%
2022/07/13628.19128.3527.9051,4000.36%
2022/07/12327.05226.7026.7011,3850.07%
2022/07/11927.72126.9028.0081,3780.58%
2022/07/08926.71827.2127.1511,3650.07%
2022/07/07725.61725.9025.5501,3370.00%
2022/07/06124.20123.9524.1001,3130.00%
2022/06/30325.88225.6024.6011,3120.08%
2022/06/2900.00425.3926.55-41,287-0.31%
2022/06/27424.05124.6524.5531,2740.24%
2022/06/2400.00125.2024.00-11,266-0.08%
2022/06/23123.7500.0024.0511,2620.08%
2022/06/22123.4500.0023.2511,2540.08%
2022/06/201324.895224.5024.35-391,231-3.17%
2022/06/174227.52327.7027.05391,1703.33%
2022/06/16227.10227.0526.7501,1420.00%
2022/06/1500.001227.2626.85-121,132-1.06%
2022/06/14626.99226.8326.9541,1240.36%
2022/06/13826.85227.8328.0561,1030.54%
2022/06/10526.18727.2427.95-21,083-0.18%
2022/06/091326.732226.6126.70-91,053-0.85%
2022/06/0826.226.792326.7726.503.21,0150.32%
2022/06/0717.830.412030.1629.10-2.2974-0.23%
2022/06/02230.28229.9029.6009540.00%
2022/06/011528.921028.8229.3559470.53%
2022/05/31728.473.128.9328.6049320.42%
2022/05/30530.119.130.2029.80-4.1900-0.45%
2022/05/271628.88729.0929.8598611.04%
2022/05/261927.8828.627.9328.50-9.6826-1.16%
2022/05/25426.53326.5326.4017890.13%
2022/05/2456.627.045327.4226.353.67670.47%
2022/05/23326.821.427.2527.251.65560.29%
2022/05/2000.001.224.5224.80-1.2467-0.27%
2022/05/19721.287.322.1922.55-0.3439-0.07%
2022/05/18619.491019.9520.50-4454-0.88%
2022/05/17719.54319.2519.3044640.86%
2022/05/16119.2500.0019.2515040.20%
2022/05/1300.00519.0019.20-5507-0.98%
2022/05/12117.95317.9017.90-2498-0.40%
2022/05/11218.72418.9518.25-2512-0.39%
2022/05/109.119.26519.7419.654.14940.83%
2022/04/29118.4000.0018.4015490.18%
2022/04/2000.00117.4017.40-1931-0.11%
2022/03/1700.001.216.9916.95-1.21,712-0.07%
2022/03/16116.7500.0016.7011,7190.06%
2022/03/1500.00116.6516.80-11,734-0.06%
2022/03/14117.1000.0017.0011,7550.06%
2022/03/11117.00117.1017.0001,7850.00%
2022/03/1000.00117.1517.25-11,819-0.05%
2022/03/08316.78216.8516.7011,8280.05%
2022/03/04518.8700.0017.9551,8200.27%
2022/03/02118.80218.7818.75-11,834-0.05%
2022/03/0100.00118.3018.65-11,832-0.05%
2022/02/2500.00117.8017.60-11,844-0.05%
2022/02/24118.1500.0017.8011,8500.05%
2022/02/23818.81818.9018.7501,8510.00%
2022/02/183718.764818.8018.55-111,829-0.60%
2022/02/1700.00418.5518.55-41,746-0.23%
2022/02/16817.58616.9916.9021,7180.12%
2022/02/15417.35417.3017.3001,6830.00%
2022/02/112.117.39117.5017.001.11,7080.06%
2022/02/10117.10117.4516.9001,8900.00%
2022/02/09117.30117.3017.2501,9180.00%
2022/02/08217.30117.4517.4011,9330.05%
2022/01/242316.612316.8316.5502,0020.00%
2022/01/21115.7500.0015.7511,9420.05%
2022/01/19117.3500.0017.3011,9900.05%
2022/01/181317.251417.4617.20-12,006-0.05%
2022/01/17116.9500.0016.9512,0990.05%
2022/01/1400.00916.9816.90-92,153-0.42%
2022/01/131918.44418.7017.75152,2130.68%
2022/01/120.216.99316.5517.90-2.81,967-0.14%
2022/01/111.217.1500.0017.201.22,0180.06%
2022/01/075.118.34418.5117.501.12,0900.05%
2022/01/06219.18118.7018.7012,0980.05%
2022/01/050.218.37118.8019.70-0.92,069-0.04%
2022/01/040.118.8800.0018.600.12,0580.00%
2021/12/281.119.1600.0018.901.12,1240.05%
2021/12/27219.53119.6519.6012,1480.05%
2021/12/23119.25118.7518.7502,1880.00%
2021/12/2100.001219.3019.30-122,712-0.44%
2021/12/20320.95521.1019.30-22,831-0.07%
2021/12/1733.422.003121.8620.502.42,8820.08%
2021/12/16720.641621.5321.85-92,753-0.33%
2021/12/156.119.48419.4119.902.12,6860.08%
2021/12/13219.151118.8018.55-92,892-0.31%
2021/12/09618.1000.0018.8062,9340.20%
2021/12/08818.69718.4818.0013,0160.03%
2021/12/07818.4000.0018.0583,0770.26%
2021/12/0600.00617.6218.70-63,156-0.19%
2021/12/02216.9500.0016.3523,1730.06%
2021/11/3000.00116.6016.60-13,225-0.03%
2021/11/2900.00315.1715.90-33,224-0.09%
2021/11/26116.30416.3015.95-33,211-0.09%
2021/11/25717.2600.0017.1573,2040.22%
2021/11/23417.3500.0016.9543,2440.12%
2021/11/19116.60116.7516.6503,2220.00%
2021/11/17116.70117.0516.9003,2130.00%
2021/11/15117.25117.0017.2003,2040.00%
2021/11/11217.5300.0017.0523,1820.06%
2021/11/105017.855018.4117.9003,1670.00%
2021/11/09818.91218.8818.6563,1440.19%
2021/11/05118.85118.7018.4002,9260.00%
2021/11/04218.50418.3818.35-22,908-0.07%
2021/11/0300.00518.1917.90-52,892-0.17%
2021/11/02818.73417.8017.8042,8830.14%
2021/11/01118.05418.1018.70-32,835-0.11%
2021/10/29518.00518.8218.1002,8130.00%
2021/10/28218.4300.0018.3522,7900.07%
2021/10/2700.001018.1518.10-102,769-0.36%
2021/10/26717.79117.3017.4562,7280.22%
2021/10/25517.88218.1517.6032,6700.11%
2021/10/221318.261018.1516.8532,5670.12%
2021/10/21718.511018.5517.90-32,506-0.12%
2021/10/202219.562518.8518.75-32,428-0.12%
2021/10/191118.98919.3719.0022,3540.08%
2021/10/181318.28518.3018.2082,2790.35%
2021/10/15618.61718.6318.10-12,227-0.04%
2021/10/14316.833.217.6017.60-0.22,109-0.01%
2021/10/1300.00115.6016.00-12,075-0.05%
2021/10/08115.201.115.6115.10-0.12,0200.00%
2021/10/0700.00315.7015.70-31,992-0.15%
2021/10/06715.07515.0814.9521,9610.10%
2021/10/05214.8000.0014.5521,9290.10%
2021/10/0400.001814.4913.75-181,887-0.95%
2021/10/012216.30315.5715.05191,8531.03%
2021/09/301416.822117.0916.70-71,813-0.39%
2021/09/29517.31217.5817.0031,7820.17%
2021/09/283918.613218.8018.2571,7400.40%
2021/09/271216.501517.5517.60-31,220-0.25%
2021/09/24416.9600.0016.3041,0730.37%
2021/09/23516.84616.7916.60-1977-0.10%
2021/09/171920.9726.220.5720.40-7.2879-0.81%
2021/09/161018.521518.3319.25-5657-0.76%
2021/09/151217.733018.0817.50-18617-2.92%
2021/09/143118.0911.118.2018.6019.95943.35%
2021/09/136918.826019.0818.9095561.62%
2021/09/10718.232417.7618.40-17456-3.72%
2021/09/092516.461716.0516.7583712.15%
2021/09/08314.62414.8515.25-1262-0.38%
2021/09/07614.39313.9013.9032401.25%
2021/09/06115.30315.2315.30-2204-0.98%
2021/09/03213.6500.0013.9521791.12%
2021/09/02112.7000.0012.9011400.71%
2021/09/01112.80112.7512.8001420.00%
2021/08/3000.00113.1013.00-1142-0.70%
2021/08/27113.20113.2013.3501130.00%
2021/08/2000.00412.1012.05-4116-3.44%
2021/08/16112.15012.1512.0011470.67%
2021/08/130.212.20112.0012.10-0.8146-0.54%
2021/08/1200.00012.3512.100144-0.03%
2021/08/11212.90212.7512.4501440.00%
2021/08/0200.00212.2512.20-2153-1.30%
2021/07/29112.0000.0012.0511550.64%
2021/07/090.112.9500.0012.950.11930.03%
2021/07/080.212.9800.0012.750.22000.09%
2021/07/010.312.6500.0012.800.32220.13%
2021/06/290.112.7000.0012.750.12250.05%
2021/06/11111.7000.0011.7512700.37%
2021/06/10111.8000.0011.7012780.36%
2021/05/24111.4000.0011.3012530.39%
2021/05/21111.2500.0011.2512520.40%
2021/05/20111.10111.2511.1502510.00%
2021/05/190.111.1000.0011.100.12510.04%
2021/05/18110.9000.0010.8512500.40%
2021/05/17610.2500.0010.0062492.40%
2021/05/1400.00111.0011.05-1248-0.40%
2021/05/12211.25311.5510.90-1243-0.41%
2021/05/11212.3000.0012.1022370.84%
2021/05/04212.9500.0012.9022180.92%
2021/04/22113.5000.0013.5011960.51%
2021/04/1900.00113.8014.00-1189-0.53%
2021/04/1400.00113.5013.10-1182-0.55%
2021/04/1300.00513.4713.50-5179-2.79%
2021/04/12113.30213.4013.25-1163-0.61%
2021/04/081.113.16413.3513.20-2.9164-1.76%
2021/04/06813.1800.0013.0581604.97%
2021/03/31213.2000.0013.2521561.28%
2021/03/3000.00213.1513.10-2154-1.29%
2021/03/26112.801612.8312.75-15150-9.96%
2021/03/25613.00113.0012.9051463.42%
2021/03/24113.1500.0013.0511430.70%
2021/03/2300.001613.5213.45-16138-11.53%
2021/03/225.213.721113.5813.60-5.8132-4.41%
2021/03/196.113.87513.7013.751.11260.85%
2021/03/181613.64513.7913.55111209.11%
2021/03/171013.5900.0013.45101168.58%
2021/03/16214.0300.0014.1021051.90%
2021/03/151415.022315.1514.30-996-9.29%
2021/03/111012.4400.0012.85104223.73%
2021/02/251011.9000.0011.90103825.72%
2021/02/050.211.2300.0011.150.2440.45%
2021/02/03111.2000.0011.151551.79%
2021/01/220.111.5400.0011.300.1550.10%
2021/01/18111.7000.0011.701521.91%
2020/12/31113.60113.8013.350450.00%
2020/12/300.113.0800.0012.900.1410.22%
2020/12/290.113.4500.0013.000.1410.24%
2020/12/23012.9000.0012.800410.10%
2020/12/220.113.20412.8112.80-3.941-9.38%
2020/12/160.112.8000.0012.800.1420.18%
2020/12/03013.1000.0012.800480.09%
2020/11/30212.9000.0012.952494.08%
2020/11/125.113.70413.4912.501.1462.39%
2020/11/060.111.8500.0011.550.1550.18%
2020/11/04111.8000.0011.701551.80%
2020/11/030.112.1500.0011.850.1550.18%
2020/11/020.112.1000.0012.000.1550.18%
2020/10/200.112.7500.0012.450.1570.17%
2020/10/160.112.5000.0012.450.1580.17%
2020/10/140.112.7000.0012.500.1590.17%
2020/10/060.112.9000.0012.800.1640.08%
2020/10/050.112.9500.0012.650.1650.15%
2020/09/28012.9000.0012.700680.06%
2020/09/250.112.7000.0012.650.1720.14%
2020/09/180.113.2000.0013.150.1780.13%
2020/09/16113.0500.0013.051791.26%
2020/09/0200.00113.2013.30-196-1.04%
2020/08/31113.15113.2013.1501010.00%
2020/08/25013.150.813.1513.05-0.799-0.72%
2020/08/21113.250.213.3513.250.8990.75%
2020/08/20112.90113.2012.900990.00%
2020/08/19113.20113.5013.150980.00%
2020/08/18113.3000.0013.301971.02%
2020/08/12114.20213.6813.75-194-1.06%
2020/08/1000.00113.1513.10-175-1.33%
2020/08/07113.15113.4013.200760.00%
2020/08/0500.00113.2113.25-175-1.36%
2020/08/04113.20213.4513.20-175-1.33%
2020/08/03113.30313.5013.30-275-2.66%
2020/07/31313.35313.5013.350740.00%
2020/07/30313.13313.4513.150740.00%
2020/07/29313.20313.3513.200740.00%
2020/07/28313.10313.4013.100740.00%
2020/07/27313.42613.5513.40-374-4.04%
2020/07/24313.63213.9013.651731.37%
2020/07/23613.84413.9113.702732.71%
2020/07/22213.85114.2013.901731.36%
2020/07/21413.75114.0013.703734.08%
2020/07/201.113.98114.3013.950.1720.14%
2020/07/17214.0000.0014.052722.76%
2020/06/1900.00215.5015.50-256-3.53%
2020/06/1800.00515.2715.65-556-8.80%
2020/06/17215.4300.0015.402553.58%
2020/06/16316.2500.0016.053555.38%
2020/03/0200.00217.4517.40-257-3.45%
2020/02/2600.00418.8818.65-459-6.67%
2020/02/25119.00319.0019.30-260-3.31%
2020/02/1200.00318.7518.85-382-3.62%
2020/02/1100.00818.8318.75-893-8.53%
2020/02/1000.00118.8519.00-194-1.06%
2020/01/3100.00118.5518.80-197-1.03%
2020/01/13120.25120.2520.300940.00%
2019/12/26221.2000.0021.052902.21%
2019/12/11321.3000.0021.253853.50%
2019/12/0900.00120.6520.50-183-1.20%
2019/12/02720.46320.3320.254695.77%
2019/11/291320.2000.0020.35136619.65%
2019/11/28519.29320.0020.052623.18%
2019/11/27219.2000.0019.202613.26%
2019/11/19118.8500.0018.801561.78%
2019/11/1400.00118.2018.10-153-1.87%
2019/11/12117.35117.0017.250480.00%
2019/11/11117.3500.0017.151472.09%
2019/08/200.117.8500.0017.800.11060.08%
2019/08/0600.00115.9016.20-1134-0.74%
2019/07/2600.00118.2018.60-1178-0.56%
2019/07/1600.00119.5019.20-1354-0.28%
2019/07/15119.6000.0019.5513680.27%
2019/07/0800.00219.8519.80-2620-0.32%
2019/06/2100.00419.1520.35-4685-0.58%
2019/06/19418.60118.6018.5536730.45%
2019/06/18118.2500.0018.2516720.15%
2019/06/11218.4500.0018.4526780.29%
2019/06/10218.7500.0018.7526770.30%
2019/05/17118.9500.0019.0017470.13%
2019/05/16220.03219.6519.6507420.00%
2019/05/09121.4000.0020.3017280.14%
2019/04/23224.5500.0023.7526840.29%
2019/04/1900.00123.6523.00-1569-0.18%
2019/04/17124.201025.0824.15-9540-1.67%
2019/04/161224.88824.5024.4045140.78%
2019/04/15123.40123.9023.9004530.00%
2019/04/12821.901021.2321.75-2385-0.52%
2019/04/111020.0900.0020.35103013.32%
2019/03/1200.00217.3517.70-2200-1.00%
2019/03/11217.1500.0017.0021861.08%
2019/02/2100.001219.5318.80-12156-7.68%
2019/02/201219.5200.0020.00121358.84%
2019/01/29217.15516.7415.80-374-4.02%
2019/01/28215.8000.0015.802543.66%
2018/10/30110.4500.0010.651812.13%
2018/06/1200.00313.4513.75-313-22.98%
2018/06/0100.00313.2013.20-312-23.84%
2018/05/3100.001013.2413.20-1012-78.94%
2018/05/2900.00113.4513.45-112-7.97%
2018/05/24413.8000.0013.6541231.47%
2018/05/23113.6500.0013.651128.07%
2018/05/22213.5000.0013.5521216.09%
2018/05/18213.6500.0013.6521216.07%
2018/05/17213.4000.0013.3521215.96%
2018/05/16614.4000.0014.4061151.26%
2018/05/1000.00113.2513.25-18-11.36%
2018/02/0500.00114.6514.65-123-4.32%
德晉 相關文章
德晉 相關影音