崧騰 (3484)-台新-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	40	48.80	48.70	-40	438	-9.13%
2024/04/25	0	0.00	0	48.71	48.75	0	435	0.00%
2024/04/24	1	49.70	101	49.35	49.80	-100	432	-23.14%	大賣/
2024/04/23	0	48.95	2	49.18	48.85	-2	429	-0.47%
2024/04/22	2.1	48.50	4	48.93	47.75	-1.9	430	-0.44%
2024/04/19	39.1	47.19	40	48.51	50.40	-1	422	-0.22%
2024/04/18	0	0.00	8	52.05	51.50	-8	400	-2.00%
2024/04/17	0	0.00	21.1	51.52	51.60	-21.1	395	-5.33%
2024/04/16	1.1	50.05	1	51.20	50.60	0.1	394	0.01%
2024/04/15	1.1	52.81	0	0.00	52.30	1.1	383	0.27%
2024/04/12	3	53.63	4	53.73	53.70	-1	373	-0.27%
2024/04/11	28	51.91	14	52.02	52.70	14	356	3.93%
2024/04/10	2.1	49.99	2.4	50.09	50.40	-0.3	330	-0.10%
2024/04/09	6	50.13	7	49.93	49.55	-1	326	-0.31%
2024/04/08	1	48.45	1	48.80	48.50	0	311	0.00%
2024/04/03	7.1	49.43	4	49.75	48.45	3.1	309	1.00%
2024/04/02	13	49.17	32	49.77	48.90	-19	297	-6.39%
2024/04/01	28.1	47.17	3	47.50	46.90	25.1	266	9.41%
2024/03/29	17.1	47.98	1	47.80	47.75	16.1	262	6.14%
2024/03/28	36	48.68	6	48.93	48.15	30	262	11.41%
2024/03/27	40.1	47.79	2	48.13	48.20	38.1	251	15.17%
2024/03/26	48	47.01	0	0.00	46.40	48	236	20.28%
2024/03/25	33	46.77	3	47.55	47.75	30	229	13.09%
2024/03/22	39	45.98	2	46.48	47.45	37	222	16.63%
2024/03/20	6	45.31	0	0.00	44.55	6	210	2.85%
2024/03/19	1	45.15	1	45.75	45.40	0	209	0.00%
2024/03/15	3	45.33	1	44.85	44.85	2	213	0.94%
2024/03/14	90.1	46.10	13	46.14	46.10	77.1	213	36.12%
2024/03/13	71.1	45.80	2	45.93	46.00	69.1	210	32.82%
2024/03/12	20	45.29	4	45.53	45.45	16	212	7.53%
2024/03/11	26	44.15	1	44.05	44.15	25	213	11.71%
2024/03/08	51	43.98	4	43.85	43.85	47	216	21.73%
2024/03/07	20	42.53	2	42.20	42.15	18	205	8.76%
2024/03/06	1	43.20	2	42.83	43.20	-1	206	-0.49%
2024/03/04	15.1	42.72	0	0.00	42.35	15.1	205	7.34%
2024/03/01	1	42.95	0	0.00	43.10	1	202	0.49%
2024/02/22	0	0.00	14	43.27	43.15	-14	228	-6.11%
2024/02/21	0	0.00	2	43.35	43.35	-2	228	-0.87%
2024/02/20	1	44.10	0	0.00	43.80	1	229	0.44%
2024/02/16	1	42.30	134	42.32	42.30	-133	227	-58.37%	大賣/鉅額交易
2024/02/15	0	0.00	18	42.48	42.35	-18	225	-7.97%
2024/02/05	1	42.40	0	0.00	42.45	1	225	0.44%
2024/02/02	2	42.55	4	42.65	42.45	-2	226	-0.88%
2024/02/01	2	42.65	34	42.68	42.65	-32	227	-14.04%
2024/01/31	0	0.00	140	42.83	42.65	-140	235	-59.39%	大賣/鉅額交易
2024/01/30	1	43.60	58	43.24	43.10	-57	233	-24.39%
2024/01/29	1	43.95	7	43.90	43.90	-6	231	-2.59%
2024/01/26	2	44.27	21	44.28	44.20	-19	231	-8.20%
2024/01/25	0.1	44.35	0	0.00	44.50	0.1	231	0.04%
2024/01/24	0	0.00	5	44.10	44.30	-5	231	-2.16%
2024/01/18	2	43.60	0	0.00	43.50	2	233	0.86%
2024/01/17	6	43.66	10	43.80	43.30	-4	235	-1.70%
2024/01/16	4	44.39	3	44.00	44.40	1	233	0.43%
2024/01/15	1	45.00	0	0.00	45.05	1	232	0.43%
2024/01/12	4	45.15	0	0.00	45.10	4	234	1.70%
2024/01/11	4	45.18	0	0.00	45.20	4	236	1.69%
2024/01/10	3	45.25	0	0.00	45.05	3	250	1.20%
2024/01/09	1	45.70	0	0.00	45.55	1	269	0.37%
2024/01/08	2	46.50	0	0.00	45.90	2	271	0.74%
2024/01/05	0	47.10	0	46.95	46.90	0	275	0.00%
2024/01/04	0	0.00	2	46.55	46.80	-2	274	-0.73%
2024/01/03	2	46.85	0	46.85	46.80	2	274	0.73%
2023/12/27	2	46.20	0	0.00	46.10	2	265	0.75%
2023/12/26	1	45.45	0	0.00	45.55	1	264	0.38%
2023/12/25	9	45.42	11	45.40	45.50	-2	264	-0.76%
2023/12/20	2	46.90	0.4	46.48	46.70	1.6	260	0.61%
2023/12/19	22.1	45.99	17	46.14	46.35	5.1	260	1.96%
2023/12/18	5	47.89	3	47.75	47.60	2	255	0.78%
2023/12/15	3	47.50	12	47.20	47.45	-9	254	-3.54%
2023/12/14	8	47.23	0.1	47.30	47.20	7.9	252	3.12%
2023/12/13	2	47.58	2	47.45	47.30	0	253	0.00%
2023/12/12	2	46.50	1.2	47.43	47.10	0.8	250	0.32%
2023/12/11	18	46.86	4	46.64	46.50	14	247	5.65%
2023/12/08	16	47.70	0	0.00	47.45	16	243	6.57%
2023/12/07	81.1	48.58	17.4	49.44	47.50	63.6	237	26.74%
2023/12/06	320	48.45	34	48.12	48.90	286	225	126.57%	大買/鉅額交易
2023/12/05	12	47.07	1	47.35	47.40	11	209	5.25%
2023/12/04	1	46.00	8	45.72	46.95	-7	201	-3.48%
2023/12/01	0	0.00	2	45.83	45.85	-2	198	-1.01%
2023/11/30	12	46.16	0	0.00	46.05	12	206	5.80%
2023/11/29	52	45.95	0	0.00	46.20	52	214	24.20%
2023/11/28	0	0.00	1	44.80	45.10	-1	216	-0.46%
2023/11/27	12	45.17	5	45.00	44.85	7	216	3.23%
2023/11/24	9.1	45.44	0	0.00	45.65	9.1	218	4.17%
2023/11/22	1	43.50	0	0.00	45.15	1	198	0.50%
2023/11/21	8.1	43.84	0	0.00	43.70	8.1	192	4.20%
2023/11/20	10	43.88	0	0.00	43.85	10	191	5.22%
2023/11/17	10	43.67	0	0.00	43.55	10	190	5.26%
2023/11/16	3.1	43.16	0	0.00	43.75	3.1	188	1.64%
2023/11/15	0	0.00	4	42.80	43.00	-4	187	-2.14%
2023/11/13	7	42.69	1	42.50	42.50	6	186	3.22%
2023/11/10	2	43.45	1	43.10	43.00	1	186	0.54%
2023/11/09	1	43.40	0	0.00	43.50	1	185	0.54%
2023/11/08	3.1	43.29	4	43.60	43.30	-0.9	185	-0.48%
2023/11/07	0.1	42.30	0	0.00	41.85	0.1	178	0.03%
2023/11/02	0	41.70	1	41.65	41.65	-1	183	-0.54%
2023/11/01	0	0.00	1	41.35	41.45	-1	183	-0.54%
2023/10/31	1	42.45	2	41.60	41.60	-1	183	-0.54%
2023/10/27	2	42.20	0	0.00	42.20	2	186	1.07%
2023/10/26	1	42.30	0	0.00	42.25	1	188	0.53%
2023/10/25	0	0.00	2	43.30	42.75	-2	190	-1.05%
2023/10/23	1	42.00	2	41.80	41.80	-1	193	-0.52%
2023/10/20	7	42.50	5	42.80	42.45	2	191	1.04%
2023/10/19	0.1	43.40	0	0.00	43.35	0.1	190	0.03%
2023/10/18	1.1	44.61	1	44.20	43.90	0.1	188	0.03%
2023/10/17	4	44.63	16	44.86	44.55	-12	176	-6.81%
2023/10/13	2	42.15	0	0.00	41.95	2	155	1.29%
2023/10/05	1	41.40	0	0.00	41.50	1	162	0.62%
2023/10/03	1	41.55	0	0.00	41.55	1	170	0.59%
2023/09/28	0	0.00	1	41.10	41.10	-1	175	-0.57%
2023/09/26	1	41.10	0	0.00	41.05	1	178	0.56%
2023/09/21	1	41.40	0	0.00	41.20	1	183	0.54%
2023/09/20	0	0.00	6	42.02	41.90	-6	184	-3.26%
2023/09/18	4	41.80	3	41.98	42.15	1	187	0.53%
2023/09/13	3	41.97	1	41.85	41.95	2	187	1.06%
2023/09/07	0	0.00	2	40.65	40.80	-2	201	-0.99%
2023/09/06	1	40.90	1	41.10	40.65	0	205	0.00%
2023/09/05	4	41.16	2	41.30	41.35	2	209	0.95%
2023/09/04	5.2	43.08	0	0.00	42.85	5.2	199	2.60%
2023/09/01	0.2	43.35	0	0.00	43.45	0.2	191	0.10%
2023/08/31	4	43.11	0	0.00	43.25	4	186	2.15%
2023/08/30	2.1	42.73	1	42.70	43.00	1.1	192	0.57%
2023/08/29	3	42.25	0	0.00	42.25	3	191	1.57%
2023/08/28	1	42.35	0	0.00	42.35	1	192	0.52%
2023/08/24	1	41.90	0	0.00	41.85	1	191	0.52%
2023/08/17	1	41.25	0	0.00	41.50	1	224	0.44%
2023/08/16	0	0.00	8	40.53	40.60	-8	226	-3.53%
2023/08/14	5	39.90	3	39.20	39.30	2	236	0.84%
2023/08/11	0	0.00	1	40.10	40.10	-1	238	-0.42%
2023/08/10	1.3	40.50	0	0.00	40.35	1.3	241	0.52%
2023/08/09	1	41.05	0	0.00	41.20	1	244	0.41%
2023/08/02	0	0.00	0	41.50	41.20	0	412	0.00%
2023/07/28	1	42.75	0	0.00	42.80	1	482	0.21%
2023/07/25	0	41.40	1.1	41.31	41.80	-1.1	512	-0.21%
2023/07/24	0	0.00	0	41.50	41.20	0	514	0.00%
2023/07/21	0	0.00	0.1	41.70	41.75	-0.1	520	-0.02%
2023/07/18	5.4	41.41	0	0.00	41.40	5.4	565	0.96%
2023/07/17	0	0.00	1	42.00	41.90	-1	574	-0.17%
2023/07/13	6.2	41.87	1	41.75	41.30	5.2	598	0.87%
2023/07/12	0	0.00	2	42.50	41.95	-2	607	-0.33%
2023/07/11	2	42.65	1	43.10	42.35	1	615	0.16%
2023/07/10	14	43.14	1	42.80	42.65	13	622	2.09%
2023/07/07	2	43.55	0	0.00	43.70	2	631	0.32%
2023/07/03	2	44.00	0	0.00	44.10	2	669	0.30%
2023/06/30	0	0.00	4	44.30	44.55	-4	687	-0.58%
2023/06/28	2	43.85	0	0.00	43.75	2	695	0.29%
2023/06/27	2	43.65	3	43.70	43.80	-1	708	-0.14%
2023/06/26	1	43.80	0	44.10	43.80	1	713	0.14%
2023/06/20	4	43.83	0	0.00	43.85	4	730	0.55%
2023/06/19	8	44.00	0	0.00	44.00	8	730	1.10%
2023/06/14	8	44.68	1	44.55	44.70	7	726	0.96%
2023/06/12	13	44.43	0	0.00	44.25	13	728	1.79%
2023/06/09	6	44.98	5	45.00	44.80	1	723	0.14%
2023/06/08	2.1	45.40	2	45.40	45.40	0.1	723	0.02%
2023/06/06	0	0.00	5	45.65	45.75	-5	733	-0.68%
2023/06/05	5	46.00	7	46.10	46.10	-2	734	-0.27%
2023/06/02	3	44.85	56	44.92	44.75	-53	728	-7.28%
2023/06/01	0	0.00	5	44.92	44.85	-5	729	-0.69%
2023/05/30	1.1	44.82	0	0.00	44.75	1.1	732	0.15%
2023/05/29	1	45.05	0	0.00	45.20	1	735	0.14%
2023/05/26	4	45.04	3	45.30	45.15	1	734	0.14%
2023/05/25	11	45.60	0	0.00	45.55	11	732	1.50%
2023/05/24	1	45.60	0	0.00	46.10	1	734	0.14%
2023/05/23	247	46.27	23	46.17	46.35	224	733	30.53%	大買/鉅額交易
2023/05/22	1	44.30	0	0.00	44.40	1	715	0.14%
2023/05/19	6	43.71	0	0.00	43.80	6	714	0.84%
2023/05/18	10	44.43	5	44.00	44.00	5	711	0.70%
2023/05/12	5	44.00	5	44.36	45.25	0	691	0.00%
2023/05/11	16	44.52	3	44.55	44.40	13	684	1.90%
2023/05/10	7	46.18	4	46.98	46.15	3	666	0.45%
2023/05/09	253.4	49.12	18	49.26	47.85	235.4	636	36.96%	大買/鉅額交易
2023/05/08	112	49.57	9.1	49.56	49.60	102.9	527	19.52%	大買/鉅額交易
2023/05/05	1	46.00	0	0.00	45.10	1	467	0.21%
2023/05/04	1	46.00	7	46.19	45.95	-6	463	-1.29%
2023/05/03	6.1	47.05	3	47.58	46.50	3	459	0.66%
2023/05/02	1	46.80	0.4	46.60	46.60	0.6	435	0.15%
2023/04/28	0.1	47.05	1	47.00	46.80	-1	432	-0.22%
2023/04/27	1	46.20	0	0.00	46.15	1	425	0.23%
2023/04/26	1	46.30	1	46.55	46.25	0	423	0.00%
2023/04/25	0	0.00	1.2	46.62	45.65	-1.2	415	-0.28%
2023/04/24	4	46.30	0	0.00	46.15	4	404	0.99%
2023/04/21	0	48.20	1	47.40	47.40	-1	389	-0.26%
2023/04/20	0	0.00	3	47.93	47.05	-3	365	-0.82%
2023/04/19	5	48.25	2	48.70	48.05	3	354	0.85%
2023/04/18	1	47.85	0	0.00	47.35	1	335	0.30%
2023/04/17	1.1	47.44	1	48.10	47.35	0.1	325	0.03%
2023/04/14	0	46.90	6.1	46.49	47.15	-6.1	310	-1.98%
2023/04/13	0	46.10	24	45.88	46.25	-24	297	-8.07%
2023/04/12	4	45.58	6	46.00	46.30	-2	287	-0.70%
2023/04/11	0	45.17	14	44.91	46.85	-14	272	-5.14%
2023/04/10	2	43.65	0	0.00	43.60	2	245	0.82%
2023/04/07	1	43.80	0	0.00	43.85	1	237	0.42%
2023/04/06	3	44.07	3	44.30	44.05	0	232	0.00%
2023/03/31	3	43.38	15	43.86	44.00	-12	225	-5.32%
2023/03/30	0	42.40	1	42.55	42.25	-1	206	-0.48%
2023/03/29	1	41.85	0	42.00	41.80	1	198	0.50%
2023/03/28	5	42.53	3.9	42.17	41.90	1.1	195	0.58%
2023/03/27	15	43.61	0	0.00	43.35	15	182	8.21%
2023/03/24	36	44.16	8	45.03	44.05	28	177	15.81%
2023/03/23	5	43.99	8	44.55	44.05	-3	161	-1.86%
2023/03/20	3	42.92	7	42.92	42.80	-4	152	-2.62%
2023/03/16	1	43.75	12	43.55	42.80	-11	149	-7.35%
2023/03/15	1	45.05	0.5	44.85	44.90	0.5	144	0.33%
2023/03/13	2	45.43	1	45.75	45.05	1	147	0.68%
2023/03/10	1	46.60	1	47.05	46.25	0	141	0.00%
2023/03/09	1	47.25	3	47.67	47.10	-2	140	-1.43%
2023/03/06	0	0.00	1	46.90	47.10	-1	132	-0.75%
2023/03/03	0	0.00	1	46.15	46.35	-1	141	-0.71%
2023/03/02	1	45.20	0	0.00	45.30	1	139	0.72%
2023/03/01	1	45.45	0	0.00	45.45	1	137	0.73%
2023/02/23	2	47.75	0	0.00	47.90	2	131	1.52%
2023/02/21	1	48.00	0	0.00	48.50	1	129	0.77%
2023/02/20	0	0.00	1.1	46.72	47.75	-1.1	128	-0.83%
2023/02/17	8	46.45	0	0.00	46.65	8	130	6.15%
2023/02/16	1	46.30	2	46.18	46.30	-1	130	-0.77%
2023/02/14	1	45.75	1	46.05	46.10	0	133	0.00%
2023/02/10	2	45.55	0	0.00	45.80	2	143	1.40%
2023/02/09	0	47.70	0	0.00	46.10	0	143	0.00%
2023/02/06	0	47.90	0	0.00	46.75	0	138	0.00%
2023/02/03	2	46.90	0	0.00	46.65	2	140	1.43%
2023/02/02	0	0.00	2	47.40	46.90	-2	139	-1.43%
2023/02/01	0	0.00	2	45.88	46.20	-2	138	-1.44%
2023/01/30	1	44.20	0	0.00	44.75	1	134	0.74%
2023/01/17	4	43.59	0	0.00	43.50	4	134	2.97%
2023/01/13	1	44.00	0	0.00	43.60	1	137	0.73%
2023/01/11	3	44.35	0	0.00	44.45	3	140	2.13%
2023/01/09	0	0.00	20	44.34	44.00	-20	146	-13.63%
2023/01/04	2	43.50	0	0.00	43.40	2	154	1.30%
2022/12/30	3	42.95	0	0.00	42.95	3	159	1.88%
2022/12/26	1	43.15	0	0.00	43.40	1	167	0.60%
2022/12/22	7	43.60	0	0.00	43.30	7	180	3.87%
2022/12/09	0	0.00	1	46.35	45.70	-1	190	-0.53%
2022/12/08	0	0.00	4	45.61	45.60	-4	191	-2.09%
2022/12/02	0	0.00	1	47.30	47.15	-1	196	-0.51%
2022/11/29	2	45.90	1	46.05	46.20	1	205	0.49%
2022/11/28	3	47.00	2	46.70	46.75	1	215	0.46%
2022/11/25	1	47.10	2	47.68	47.45	-1	219	-0.46%
2022/11/24	0	0.00	1.4	45.39	45.45	-1.4	213	-0.65%
2022/11/22	4	44.31	0	0.00	44.15	4	215	1.85%
2022/11/18	2	44.30	0	0.00	44.20	2	217	0.92%
2022/11/15	0	0.00	8	45.23	45.70	-8	217	-3.67%
2022/11/14	0	0.00	1	43.40	43.60	-1	217	-0.46%
2022/11/09	1	43.00	1	43.25	43.95	0	217	0.00%
2022/11/04	3	43.07	0	0.00	43.40	3	220	1.36%
2022/11/01	3	41.40	0	0.00	41.60	3	233	1.28%
2022/10/28	1	39.80	0	0.00	39.90	1	243	0.41%
2022/10/27	2	40.80	0	0.00	41.05	2	249	0.80%
2022/10/21	1	40.60	0	0.00	40.60	1	280	0.36%
2022/10/20	1	42.05	0	0.00	42.25	1	280	0.36%
2022/10/17	0	0.00	1	40.90	41.00	-1	278	-0.36%
2022/10/14	0	0.00	1	41.70	41.70	-1	277	-0.36%
2022/10/13	1.3	40.72	0	0.00	39.80	1.3	279	0.46%
2022/10/12	0.1	43.00	0	0.00	42.90	0.1	275	0.04%
2022/10/11	1	43.40	0	0.00	42.90	1	276	0.36%
2022/10/07	0.1	46.40	0	0.00	46.50	0.1	273	0.04%
2022/10/05	0.3	47.50	0	0.00	47.20	0.3	273	0.10%
2022/10/04	0.1	47.70	0	0.00	46.70	0.1	273	0.05%
2022/10/03	1	44.50	0	0.00	44.70	1	270	0.37%
2022/09/30	5	45.59	0	0.00	44.55	5	270	1.85%
2022/09/29	2	47.15	0	0.00	47.00	2	261	0.77%
2022/09/28	5	47.56	0	0.00	46.70	5	262	1.91%
2022/09/27	0	0.00	2	49.20	49.60	-2	260	-0.77%
2022/09/26	2	49.55	0	0.00	48.40	2	262	0.76%
2022/09/19	3	52.67	0	0.00	52.00	3	271	1.11%
2022/09/16	1	53.20	0	0.00	53.20	1	277	0.36%
2022/09/15	1.1	54.25	0	0.00	54.20	1.1	285	0.38%
2022/09/13	1	54.90	0	0.00	54.50	1	288	0.35%
2022/09/12	2.1	55.21	0	0.00	54.50	2.1	295	0.71%
2022/09/07	0	56.20	0	0.00	56.10	0	290	0.01%
2022/09/05	1	56.70	0	0.00	57.30	1	291	0.34%
2022/09/02	3	62.13	0	0.00	62.10	3	280	1.07%
2022/09/01	6.1	62.17	0	0.00	62.50	6.1	270	2.26%
2022/08/31	1	61.50	0	0.00	62.30	1	263	0.38%
2022/08/19	0	0.00	1	62.00	62.70	-1	253	-0.39%
2022/08/18	0	0.00	1	61.20	61.20	-1	250	-0.40%
2022/08/17	0.6	61.80	0	0.00	61.00	0.6	249	0.25%
2022/08/16	0	0.00	0.1	62.10	61.40	-0.1	251	-0.04%
2022/08/15	0	0.00	2	61.70	61.70	-2	249	-0.80%
2022/08/11	0.5	60.50	2	60.65	60.40	-1.5	240	-0.62%
2022/08/10	0.1	59.80	0	0.00	59.90	0.1	238	0.04%
2022/08/05	2	59.80	2	60.10	60.10	0	232	0.00%
2022/08/04	2	58.55	2	58.95	58.80	0	229	0.00%
2022/08/02	2	58.30	0	0.00	59.50	2	224	0.89%
2022/08/01	1	59.10	0	0.00	59.00	1	211	0.47%
2022/07/26	0	0.00	0.2	53.60	53.50	-0.2	196	-0.08%
2022/07/19	0	0.00	1	53.00	53.50	-1	218	-0.46%
2022/07/18	0	52.10	0	0.00	52.60	0	222	0.00%
2022/07/13	0.1	51.40	0	0.00	50.50	0.1	225	0.04%
2022/07/11	1	51.50	0	0.00	51.60	1	235	0.42%
2022/07/05	0	0.00	1	50.80	50.80	-1	250	-0.40%
2022/07/01	0.1	52.00	0	0.00	50.00	0.1	250	0.04%
2022/06/27	0.1	55.10	0	0.00	56.20	0.1	273	0.04%
2022/06/24	0	0.00	1	54.10	54.80	-1	275	-0.36%
2022/06/23	0	0.00	3	52.00	52.00	-3	282	-1.06%
2022/06/22	0.1	55.10	5	55.38	54.50	-4.9	278	-1.76%
2022/06/20	0	0.00	6	57.22	55.70	-6	288	-2.08%
2022/06/17	1	59.10	0	0.00	59.60	1	285	0.35%
2022/06/13	0.1	61.50	0	0.00	61.60	0.1	302	0.03%
2022/06/08	0	63.80	0	0.00	63.70	0	332	0.00%
2022/06/01	2	64.60	0	0.00	64.50	2	416	0.48%
2022/05/30	0	62.90	0.1	62.50	63.20	0	438	-0.01%
2022/05/26	0.1	60.50	0	0.00	60.70	0.1	449	0.01%
2022/05/24	0.1	60.50	0	0.00	60.10	0.1	483	0.01%
2022/05/23	1	62.10	1	61.70	61.60	0	488	0.00%
2022/05/18	0	0.00	1	62.80	62.30	-1	526	-0.19%
2022/05/17	1	61.30	1	61.80	62.20	0	535	0.00%
2022/05/16	1.1	61.24	2.3	62.35	61.20	-1.2	542	-0.23%
2022/05/13	0	0.00	3	61.77	62.00	-3	547	-0.55%
2022/05/12	2	61.25	2	61.00	60.00	0	562	0.00%
2022/05/11	0.1	61.00	0	0.00	61.00	0.1	570	0.02%
2022/05/10	1	61.88	0	0.00	61.70	1	596	0.17%
2022/05/09	0	63.20	2	62.30	62.30	-2	650	-0.30%
2022/05/03	1	64.60	0	64.46	65.00	1	694	0.14%
2022/04/29	0	0.00	3	64.50	63.80	-3	707	-0.42%
2022/04/27	1.1	61.73	0	0.00	62.60	1.1	731	0.15%
2022/04/26	0	64.50	1	64.20	64.00	-1	731	-0.13%
2022/04/25	2.3	64.06	6	64.87	63.90	-3.8	739	-0.51%
2022/04/22	0.3	68.27	0	0.00	67.60	0.3	744	0.04%
2022/04/21	0.1	69.03	3	68.70	69.00	-2.9	785	-0.37%
2022/04/19	0.1	67.80	0	0.00	67.60	0.1	1,005	0.00%
2022/04/18	1.1	67.65	0	0.00	67.30	1.1	1,073	0.10%
2022/04/15	5	68.06	1	67.50	67.90	4	1,096	0.37%
2022/04/14	3	70.07	1	70.90	69.90	2	1,134	0.18%
2022/04/13	3	70.73	1	70.90	70.60	2	1,158	0.17%
2022/04/11	2.2	70.38	0	0.00	70.10	2.2	1,295	0.17%
2022/04/08	3	72.33	1	72.10	72.30	2	1,330	0.15%
2022/04/07	8.1	72.29	0	0.00	72.10	8.1	1,380	0.59%
2022/04/06	0.2	72.30	0	0.00	72.50	0.2	1,430	0.01%
2022/04/01	2.1	72.70	0	0.00	73.00	2.1	1,511	0.14%
2022/03/31	1	73.80	4	73.75	73.70	-3	1,644	-0.18%
2022/03/30	7	75.00	0.1	74.80	75.70	7	1,939	0.36%
2022/03/29	0.1	73.30	3	73.00	73.20	-2.9	2,125	-0.14%
2022/03/28	0.1	72.80	10	72.10	72.50	-9.9	2,363	-0.42%
2022/03/25	2	75.50	0	0.00	74.50	2	2,431	0.08%
2022/03/24	1.1	75.67	0	0.00	75.80	1.1	2,448	0.04%
2022/03/23	10	74.95	1	74.40	75.50	9	2,456	0.37%
2022/03/22	2	74.35	0	0.00	74.00	2	2,454	0.08%
2022/03/21	0.1	74.50	0	0.00	74.30	0.1	2,460	0.00%
2022/03/18	1	73.30	0	0.00	75.20	1	2,468	0.04%
2022/03/16	0	0.00	2	71.25	71.00	-2	2,483	-0.08%
2022/03/15	2	70.90	0	0.00	70.50	2	2,496	0.08%
2022/03/14	3	72.73	0	0.00	73.00	3	2,500	0.12%
2022/03/11	2	73.85	0	0.00	73.70	2	2,511	0.08%
2022/03/09	2.2	73.82	0	0.00	73.90	2.2	2,580	0.09%
2022/03/08	1	73.20	13	73.44	73.20	-12	2,591	-0.46%
2022/03/07	5.2	78.12	51	77.05	77.00	-45.9	2,579	-1.78%
2022/03/04	5.1	80.72	2	80.30	80.30	3.1	2,574	0.12%
2022/03/03	1	81.80	0	0.00	81.80	1	2,614	0.04%
2022/03/02	18	80.92	1	81.20	80.90	17	2,638	0.64%
2022/03/01	6	80.98	1	81.40	81.60	5	2,722	0.18%
2022/02/25	9	80.86	7	80.70	80.50	2	2,813	0.07%
2022/02/24	26	82.01	29	82.53	81.40	-3	2,843	-0.11%
2022/02/23	1	84.50	0	0.00	84.50	1	2,825	0.04%
2022/02/22	5	83.46	6	82.95	83.00	-1	2,822	-0.04%
2022/02/21	1	84.80	0	0.00	85.10	1	2,817	0.04%
2022/02/18	1	84.50	0	0.00	84.50	1	2,811	0.04%
2022/02/17	2	83.60	1	82.70	83.10	1	2,803	0.04%
2022/02/14	9	83.18	4	83.43	82.50	5	2,791	0.18%
2022/02/11	8	85.73	6	85.77	86.00	2	2,783	0.07%
2022/02/10	13	86.37	18	85.93	86.30	-5	2,781	-0.18%
2022/02/09	31	84.55	27	85.69	86.80	4	2,757	0.15%
2022/02/08	0	0.00	4	83.10	83.50	-4	2,701	-0.15%
2022/01/26	1	81.50	0	0.00	80.90	1	2,687	0.04%
2022/01/25	2.5	81.18	2	80.50	81.00	0.5	2,679	0.02%
2022/01/24	20	79.79	0	81.70	81.30	20	2,668	0.75%
2022/01/21	8	81.80	6	80.73	80.40	2	2,658	0.08%
2022/01/20	4	82.48	1	82.70	82.60	3	2,646	0.11%
2022/01/19	4.6	83.22	18	83.00	82.90	-13.4	2,638	-0.51%
2022/01/18	4	83.85	2	83.10	83.10	2	2,634	0.08%
2022/01/17	1	84.00	15	84.05	84.10	-14	2,630	-0.53%
2022/01/14	5	82.94	4	82.25	82.50	1	2,617	0.04%
2022/01/13	16	86.78	15	86.47	85.00	1	2,574	0.04%
2022/01/12	26	89.60	19	90.04	90.10	7	2,475	0.28%
2022/01/11	9	87.44	6	88.03	86.90	3	2,356	0.13%
2022/01/10	4	84.55	2	85.20	84.20	2	2,287	0.09%
2022/01/07	6	85.28	43	84.53	84.10	-37	2,265	-1.63%
2022/01/06	5	86.60	1	86.50	86.50	4	2,220	0.18%
2022/01/05	17	91.62	18	90.69	88.20	-1	2,196	-0.05%
2022/01/04	3	88.93	3	88.63	91.00	0	2,089	0.00%
2022/01/03	11	89.92	9	89.63	88.80	2	2,057	0.10%
2021/12/30	11	89.53	15	89.23	89.30	-4	2,023	-0.20%
2021/12/29	9	91.53	15.3	91.76	91.10	-6.3	1,974	-0.32%
2021/12/28	21	92.41	19	92.26	91.80	2	1,923	0.10%
2021/12/27	38	92.38	37	93.01	95.30	1	1,847	0.05%
2021/12/24	64	94.13	44	94.17	94.20	20	1,724	1.16%
2021/12/23	43	90.40	56	89.93	89.50	-13	1,426	-0.91%
2021/12/22	86	86.99	80.3	87.54	88.00	5.7	1,235	0.46%
2021/12/21	14	82.12	11	81.77	83.00	3	998	0.30%
2021/12/20	2	78.95	4	78.70	78.90	-2	917	-0.22%
2021/12/15	1	78.80	0	0.00	78.50	1	882	0.11%
2021/12/10	0	0.00	4	78.23	79.10	-4	867	-0.46%
2021/12/09	0	0.00	3	78.73	77.40	-3	851	-0.35%
2021/12/08	10	79.49	11	79.23	79.00	-1	836	-0.12%
2021/12/07	1	79.80	0	0.00	78.90	1	822	0.12%
2021/12/06	3	79.93	25	80.16	80.20	-22	806	-2.73%
2021/12/03	18	79.72	9	80.01	80.90	9	783	1.15%
2021/12/02	4	78.53	26	78.65	76.70	-22	734	-3.00%
2021/12/01	5	77.60	14	78.00	78.10	-9	723	-1.24%
2021/11/30	2	77.15	0	0.00	77.00	2	709	0.28%
2021/11/29	17	77.02	15	77.39	76.40	2	706	0.28%
2021/11/26	21	78.33	14	78.04	77.90	7	662	1.06%
2021/11/25	25	78.88	18	78.78	78.70	7	634	1.10%
2021/11/24	15	78.65	4.6	78.38	80.00	10.4	551	1.89%
2021/11/23	2	73.50	11.7	74.82	74.60	-9.7	456	-2.11%
2021/11/22	4	71.63	1	71.10	71.40	3	418	0.72%
2021/11/18	3	70.90	4	70.85	70.60	-1	422	-0.24%
2021/11/17	4	69.80	3	69.67	69.80	1	422	0.24%
2021/11/16	20	68.98	2	69.20	69.00	18	423	4.25%
2021/11/15	0	0.00	0	69.40	69.10	0	434	0.00%
2021/11/12	0	0.00	3	69.00	68.80	-3	446	-0.67%
2021/11/11	2	69.70	1	70.50	69.30	1	456	0.22%
2021/11/10	1	69.40	8	70.80	69.90	-7	483	-1.45%
2021/11/09	4	70.28	15	70.51	70.80	-11	483	-2.28%
2021/11/08	16	69.08	3	69.53	68.50	13	484	2.68%
2021/11/05	1	68.60	0	0.00	69.00	1	497	0.20%
2021/11/04	5	69.00	1	70.20	69.20	4	529	0.76%
2021/11/03	22	67.43	3	68.53	68.80	19	563	3.37%
2021/11/01	2	69.50	9	69.48	69.10	-7	626	-1.12%
2021/10/29	1	68.70	0	0.00	68.80	1	638	0.16%
2021/10/28	0	0.00	12	69.30	69.10	-12	681	-1.76%
2021/10/27	8	67.15	1	67.40	68.10	7	687	1.02%
2021/10/26	1	66.70	1	67.40	66.80	0	703	0.00%
2021/10/25	3	65.63	3	66.63	67.50	0	708	0.00%
2021/10/18	0	0.00	1	64.10	63.60	-1	820	-0.12%
2021/10/15	2	64.15	1	64.60	64.00	1	839	0.12%
2021/10/07	0	0.00	1	65.40	66.50	-1	954	-0.10%
2021/10/06	0.2	62.00	0	0.00	61.70	0.2	1,009	0.01%
2021/10/05	1	61.50	0	0.00	63.10	1	1,070	0.09%
2021/10/04	0.2	63.50	0	0.00	62.20	0.2	1,087	0.02%
2021/10/01	16	65.63	0	0.00	63.50	16	1,111	1.44%
2021/09/30	0.1	66.60	20	66.82	66.80	-19.9	1,170	-1.70%
2021/09/29	1.1	67.59	0	0.00	66.80	1.1	1,178	0.09%
2021/09/28	2.2	69.50	0	0.00	69.00	2.2	1,241	0.18%
2021/09/23	1	69.70	0	0.00	69.90	1	1,311	0.08%
2021/09/22	0	69.70	0	0.00	69.10	0	1,323	0.00%
2021/09/17	1	70.80	0	0.00	70.50	1	1,337	0.07%
2021/09/16	1	72.60	0	0.00	73.70	1	1,374	0.07%
2021/09/10	0	73.85	0	0.00	74.60	0	1,419	0.00%
2021/09/07	0.5	74.30	1	74.60	73.40	-0.5	1,465	-0.03%
2021/09/06	4	75.90	3	76.03	74.20	1	1,473	0.07%
2021/09/03	2	77.60	4	78.05	77.10	-2	1,470	-0.14%
2021/09/02	0	0.00	2	78.10	77.50	-2	1,473	-0.14%
2021/09/01	4	77.10	1	77.20	77.50	3	1,466	0.20%
2021/08/30	1	75.80	11	75.53	75.80	-10	1,499	-0.67%
2021/08/25	1	73.70	6	73.88	73.80	-5	1,502	-0.33%
2021/08/24	0	0.00	0.6	73.83	73.50	-0.6	1,503	-0.04%
2021/08/23	5	72.96	2.1	72.61	73.00	2.9	1,518	0.19%
2021/08/20	2	70.70	3	70.47	70.50	-1	1,531	-0.07%
2021/08/19	13	70.08	1	68.90	69.00	12	1,530	0.78%
2021/08/18	3	70.70	6	69.13	72.50	-3	1,526	-0.20%
2021/08/17	1	70.60	7	69.80	69.10	-6	1,538	-0.39%
2021/08/16	11.7	72.01	4	71.05	71.20	7.7	1,533	0.50%
2021/08/13	0	0.00	1	76.00	74.50	-1	1,511	-0.07%
2021/08/12	1	76.10	6	76.35	76.10	-5	1,508	-0.33%
2021/08/11	10	76.14	1	77.60	75.80	9	1,512	0.60%
2021/08/10	3	77.43	4	78.33	77.00	-1	1,511	-0.07%
2021/08/09	4	79.55	3	81.67	79.30	1	1,499	0.07%
2021/08/06	8	81.75	8	81.75	82.20	0	1,481	0.00%
2021/08/05	1	80.20	0.1	80.80	80.00	0.9	1,443	0.06%
2021/08/04	2	80.60	1	81.30	80.50	1	1,477	0.07%
2021/08/03	5	81.04	7	81.03	80.70	-2	1,487	-0.13%
2021/08/02	0.5	79.00	4.2	78.91	79.20	-3.7	1,462	-0.25%
2021/07/30	4	78.10	5.1	78.97	77.00	-1.1	1,470	-0.07%
2021/07/29	0	0.00	1	78.10	78.10	-1	1,466	-0.07%
2021/07/28	25	79.33	4	76.90	76.50	21	1,464	1.43%
2021/07/27	4	79.08	7	79.33	78.90	-3	1,472	-0.20%
2021/07/26	1	77.70	5	77.22	77.80	-4	1,465	-0.27%
2021/07/23	4	76.98	3	76.97	76.20	1	1,454	0.07%
2021/07/22	6	75.68	2	76.20	76.70	4	1,451	0.28%
2021/07/21	0.1	75.90	1	74.70	74.30	-0.9	1,446	-0.06%
2021/07/20	6.2	75.10	1.5	75.20	75.00	4.7	1,446	0.32%
2021/07/19	9.5	77.65	5	77.62	76.50	4.5	1,446	0.31%
2021/07/16	4	79.13	3	79.47	79.30	1	1,462	0.07%
2021/07/15	3	79.63	11	80.15	79.80	-8	1,467	-0.55%
2021/07/14	22.2	79.69	8	80.39	79.50	14.2	1,476	0.96%
2021/07/13	19	82.96	13	82.40	80.40	6	1,506	0.40%
2021/07/12	13.2	81.54	12	81.55	83.70	1.2	1,460	0.08%
2021/07/09	4.1	80.62	1	80.60	80.00	3.1	1,414	0.22%
2021/07/08	7.1	81.08	9	81.48	81.90	-1.9	1,433	-0.13%
2021/07/07	7	81.17	8	81.46	81.50	-1	1,426	-0.07%
2021/07/06	4	80.33	1.2	80.02	80.10	2.8	1,375	0.20%
2021/07/05	11.1	80.06	5	80.48	81.00	6.1	1,396	0.44%
2021/07/02	0.2	79.00	8	77.91	79.40	-7.8	1,383	-0.56%
2021/07/01	6	76.45	0	0.00	75.10	6	1,436	0.42%
2021/06/30	1	77.20	25	77.34	77.20	-24	1,462	-1.64%
2021/06/29	3	77.27	3	78.33	77.80	0	1,480	0.00%
2021/06/28	2	78.00	3	78.00	78.90	-1	1,502	-0.07%
2021/06/25	38	78.13	14	77.83	78.40	24	1,514	1.59%
2021/06/24	4	77.30	3	77.07	76.90	1	1,539	0.06%
2021/06/23	8	76.36	9	76.14	76.50	-1	1,646	-0.06%
2021/06/22	1	75.00	4	75.90	75.90	-3	1,650	-0.18%
2021/06/21	6	76.05	1	77.50	75.60	5	1,655	0.30%
2021/06/18	2	76.50	3	76.40	77.50	-1	1,677	-0.06%
2021/06/17	0	0.00	2	73.95	74.20	-2	1,720	-0.12%
2021/06/16	3	72.33	2	72.95	73.20	1	1,730	0.06%
2021/06/15	0	0.00	1	72.70	72.70	-1	1,726	-0.06%
2021/06/08	2	71.80	0	0.00	71.10	2	1,779	0.11%
2021/06/07	4	68.55	7	70.91	71.60	-3	1,809	-0.17%
2021/06/04	0	0.00	2	69.70	69.90	-2	1,807	-0.11%
2021/06/02	3	69.93	2	70.20	69.00	1	1,871	0.05%
2021/06/01	1	70.20	3	70.33	70.50	-2	1,895	-0.11%
2021/05/31	4	69.70	11	69.35	69.10	-7	1,917	-0.36%
2021/05/28	1	68.60	4	69.65	70.00	-3	1,951	-0.15%
2021/05/27	4	68.93	0	0.00	68.60	4	2,011	0.20%
2021/05/26	2	68.35	2.1	69.50	69.80	-0.1	2,152	0.00%
2021/05/25	8	68.62	3	69.50	69.50	5	2,284	0.22%
2021/05/24	0	0.00	3	67.20	68.00	-3	2,296	-0.13%
2021/05/21	2.1	65.90	23	65.82	66.50	-20.9	2,319	-0.90%
2021/05/20	0	0.00	1	65.30	65.30	-1	2,376	-0.04%
2021/05/19	6	64.20	0	0.00	64.90	6	2,448	0.25%
2021/05/18	0	0.00	3	63.27	64.30	-3	2,484	-0.12%
2021/05/17	1	59.00	4	57.95	58.50	-3	2,526	-0.12%
2021/05/14	29	64.41	0	0.00	64.00	29	2,536	1.14%
2021/05/13	5	62.66	3	63.73	63.50	2	2,542	0.08%
2021/05/12	9	64.88	11.1	65.18	64.30	-2.1	2,553	-0.08%
2021/05/11	4	67.63	1	65.50	67.40	3	2,551	0.12%
2021/05/10	1	71.50	2	71.70	71.40	-1	2,548	-0.04%
2021/05/07	1	71.00	1	71.00	71.50	0	2,574	0.00%
2021/05/06	0	0.00	10	68.77	70.30	-10	2,578	-0.39%
2021/05/05	2	70.80	3	71.43	70.70	-1	2,592	-0.04%
2021/05/04	0	0.00	4	69.38	70.40	-4	2,613	-0.15%
2021/05/03	2	72.75	5.1	71.90	72.90	-3.1	2,604	-0.12%
2021/04/29	0	0.00	1	75.30	75.70	-1	2,615	-0.04%
2021/04/28	1	76.00	1	75.50	76.10	0	2,618	0.00%
2021/04/27	3	76.60	4	76.98	76.80	-1	2,634	-0.04%
2021/04/26	1	74.00	6	74.95	74.80	-5	2,625	-0.19%
2021/04/23	2	74.85	11	74.05	75.50	-9	2,627	-0.34%
2021/04/22	5	75.56	24	76.12	73.10	-19	2,678	-0.71%
2021/04/21	9	77.08	11	77.60	77.90	-2	2,691	-0.07%
2021/04/20	1	79.40	13	79.38	78.70	-12	2,688	-0.45%
2021/04/19	7	79.17	13	78.75	77.90	-6	2,689	-0.22%
2021/04/16	3	82.40	3	82.83	82.00	0	2,658	0.00%
2021/04/15	2	82.75	1	82.90	82.50	1	2,682	0.04%
2021/04/14	7	81.99	23	81.97	82.80	-16	2,745	-0.58%
2021/04/13	5	83.04	9	83.74	83.80	-4	2,827	-0.14%
2021/04/12	2	83.35	8	83.48	83.90	-6	2,870	-0.21%
2021/04/09	4	83.32	23	83.12	83.50	-19	2,907	-0.65%
2021/04/08	9	84.00	13	84.15	83.20	-4	2,900	-0.14%
2021/04/07	10.3	85.97	23	85.83	84.20	-12.7	2,897	-0.44%
2021/04/06	6	83.13	17	82.47	83.90	-11	2,860	-0.38%
2021/04/01	1	81.80	3	81.10	81.00	-2	2,843	-0.07%
2021/03/31	9.1	81.84	3	81.73	81.40	6.1	2,873	0.21%
2021/03/30	29	83.26	9	83.84	82.70	20	2,895	0.69%
2021/03/29	73.2	84.54	23	83.80	83.60	50.2	2,903	1.73%
2021/03/26	79	83.24	76	82.99	83.70	3	2,891	0.10%
2021/03/25	5	80.30	3	80.33	79.80	2	2,786	0.07%
2021/03/24	3	80.77	3	81.13	81.50	0	2,793	0.00%
2021/03/23	25	81.72	10	81.06	80.50	15	2,794	0.54%
2021/03/22	24	81.75	24	81.59	82.50	0	2,780	0.00%
2021/03/19	7	78.93	6	79.18	79.60	1	2,788	0.04%
2021/03/18	7	79.57	5	79.34	78.80	2	2,836	0.07%
2021/03/17	9.1	79.25	11	79.52	78.80	-1.9	2,865	-0.07%
2021/03/16	7	79.13	10	78.68	78.30	-3	2,867	-0.10%
2021/03/15	7	77.96	7	77.84	77.60	0	2,903	0.00%
2021/03/12	6	78.50	4	78.53	77.90	2	2,935	0.07%
2021/03/11	23	79.54	10	79.27	78.50	13	2,991	0.43%
2021/03/10	8	78.00	4.1	78.51	78.60	3.9	2,991	0.13%
2021/03/09	9.1	76.22	24	75.63	78.50	-14.9	2,996	-0.50%
2021/03/08	7	75.83	3	76.17	75.60	4	2,991	0.13%
2021/03/05	3	76.10	15	75.74	75.60	-12	3,024	-0.40%
2021/03/04	16	76.57	7	77.44	77.50	9	3,073	0.29%
2021/03/03	19	76.76	17	76.35	78.10	2	3,087	0.06%
2021/03/02	17	79.41	18	78.09	76.80	-1	3,132	-0.03%
2021/02/26	45	80.28	35	80.51	79.50	10	3,079	0.32%
2021/02/25	36	80.04	33	80.03	82.10	3	3,012	0.10%
2021/02/24	3	74.53	28	74.74	74.70	-25	2,897	-0.86%
2021/02/23	13	74.32	30	73.42	74.20	-17	2,900	-0.59%
2021/02/22	23	74.02	5	74.30	74.20	18	2,900	0.62%
2021/02/19	47	74.83	20	75.00	75.50	27	2,875	0.94%
2021/02/18	33	72.10	9	71.70	73.00	24	2,895	0.83%
2021/02/17	15	70.53	8	70.98	71.70	7	2,964	0.24%
2021/02/05	8	67.84	4	68.65	68.20	4	3,045	0.13%
2021/02/04	1	68.10	2	68.10	67.50	-1	3,098	-0.03%
2021/02/03	7	68.97	6	69.18	68.10	1	3,099	0.03%
2021/02/02	2	68.15	2	67.65	68.20	0	3,146	0.00%
2021/02/01	1	66.00	1	66.40	65.70	0	3,237	0.00%
2021/01/29	10	70.06	8	69.78	68.30	2	3,265	0.06%
2021/01/28	6	68.27	7	68.73	69.10	-1	3,327	-0.03%
2021/01/27	17	69.15	3	68.67	69.30	14	3,374	0.41%
2021/01/26	4	68.83	16	67.33	67.80	-12	3,439	-0.35%
2021/01/25	3	68.20	5	67.72	68.10	-2	3,430	-0.06%
2021/01/22	6	66.53	1	65.90	67.00	5	3,460	0.14%
2021/01/21	0	0.00	2	64.25	64.00	-2	3,435	-0.06%
2021/01/20	20	63.62	6	64.37	64.00	14	3,426	0.41%
2021/01/18	5	65.00	6	65.28	65.60	-1	3,393	-0.03%
2021/01/15	13	67.17	41	68.32	65.80	-28	3,378	-0.83%
2021/01/14	39	68.08	8	68.35	69.80	31	3,324	0.93%
2021/01/13	3	65.73	5	65.88	65.90	-2	3,288	-0.06%
2021/01/12	10	64.80	2	64.60	64.50	8	3,276	0.24%
2021/01/11	5	65.02	4	65.60	65.80	1	3,254	0.03%
2021/01/08	6	64.98	95	64.99	64.20	-89	3,235	-2.75%
2021/01/07	25	66.27	52	65.60	66.50	-27	3,205	-0.84%
2021/01/06	89	64.93	17	66.24	68.10	72	3,131	2.30%
2021/01/05	13	64.17	6.9	63.98	63.40	6.1	3,016	0.20%
2021/01/04	17	61.99	5	62.90	62.70	12	2,962	0.41%
2020/12/31	2	59.70	10	59.80	60.00	-8	2,935	-0.27%
2020/12/30	1	60.30	3	59.93	60.00	-2	2,930	-0.07%
2020/12/29	3	59.37	3	59.67	58.90	0	3,095	0.00%
2020/12/28	0	0.00	3	58.23	57.20	-3	3,051	-0.10%
2020/12/25	6	59.72	8	58.54	58.70	-2	3,032	-0.07%
2020/12/24	15	57.57	8	59.15	59.20	7	2,975	0.24%
2020/12/23	12	55.00	5	52.76	55.50	7	2,918	0.24%
2020/12/22	2	55.10	18	52.15	51.90	-16	2,890	-0.55%
2020/12/21	0	0.00	3	57.70	57.00	-3	2,843	-0.11%
2020/12/18	17	57.49	0	0.00	57.30	17	2,832	0.60%
2020/12/17	2	57.10	2	56.40	56.50	0	2,816	0.00%
2020/12/16	3	56.57	5	56.68	56.70	-2	2,806	-0.07%
2020/12/15	4	56.80	33	57.11	54.80	-29	2,777	-1.04%
2020/12/14	8	61.54	30	59.48	59.10	-22	2,702	-0.81%
2020/12/11	8	60.83	8	61.08	62.00	0	2,644	0.00%
2020/12/10	4	60.98	3	60.97	60.00	1	2,613	0.04%
2020/12/09	4	60.45	3	60.67	60.60	1	2,598	0.04%
2020/12/08	1	59.00	4	59.33	58.60	-3	2,609	-0.11%
2020/12/07	8	57.49	18	56.00	58.10	-10	2,671	-0.37%
2020/12/04	16	58.11	5	57.90	57.50	11	2,603	0.42%
2020/12/03	10	57.20	4	56.98	56.60	6	2,587	0.23%
2020/12/02	15.7	57.26	8	57.03	57.20	7.7	2,584	0.30%
2020/12/01	18	56.64	12	56.30	57.50	6	2,568	0.23%
2020/11/30	25	54.62	19	54.92	54.90	6	2,520	0.24%
2020/11/27	5	52.40	0	52.10	52.40	5	2,467	0.20%
2020/11/26	10	51.91	11	52.15	52.50	-1	2,444	-0.04%
2020/11/25	1	48.60	7	49.14	49.10	-6	2,369	-0.25%
2020/11/24	41	51.24	20	49.89	49.70	21	2,366	0.89%
2020/11/23	1	48.60	2	48.60	48.70	-1	2,331	-0.04%
2020/11/20	8	48.91	10	49.26	48.80	-2	2,339	-0.09%
2020/11/19	4	48.64	3	49.22	48.30	1	2,322	0.04%
2020/11/18	6	49.38	7	49.17	49.15	-1	2,370	-0.04%
2020/11/17	17	48.39	32	48.20	50.00	-15	2,365	-0.63%
2020/11/16	22	48.67	19	48.75	49.10	3	2,287	0.13%
2020/11/13	31	46.03	47.2	45.93	46.10	-16.2	2,185	-0.74%
2020/11/12	24	44.25	20	44.30	44.10	4	2,065	0.19%
2020/11/11	12	43.17	10	43.03	43.00	2	2,006	0.10%
2020/11/10	5	42.88	11.1	42.65	42.65	-6.1	2,008	-0.30%
2020/11/09	10.1	44.37	9	44.02	44.40	1.1	1,974	0.06%
2020/11/06	6	41.64	43	41.92	41.90	-37	1,848	-2.00%
2020/11/05	24	42.00	29.1	41.98	41.30	-5.1	1,815	-0.28%
2020/11/04	35	41.33	9	40.81	41.20	26	1,717	1.51%
2020/11/03	22	40.28	26	40.05	40.00	-4	1,661	-0.24%
2020/11/02	11	39.07	0	0.00	39.15	11	1,606	0.68%
2020/10/30	24	38.87	11	39.35	37.95	13	1,592	0.82%
2020/10/28	1	37.20	1	37.50	37.35	0	1,540	0.00%
2020/10/27	0	0.00	3	37.77	37.75	-3	1,562	-0.19%
2020/10/26	1	37.75	0	38.00	37.65	1	1,613	0.06%
2020/10/23	6	38.52	0	0.00	38.50	6	1,623	0.37%
2020/10/22	23	38.67	17	38.77	38.65	6	1,620	0.37%
2020/10/21	1	38.20	20	38.27	38.50	-19	1,600	-1.19%
2020/10/20	1	37.75	0	0.00	37.60	1	1,569	0.06%
2020/10/14	1	36.75	3	36.83	36.90	-2	1,551	-0.13%
2020/10/12	4	36.79	0	0.00	36.75	4	1,542	0.26%
2020/10/08	3	36.52	3	36.75	36.35	0	1,533	0.00%
2020/10/06	28	38.41	47	38.71	38.05	-19	1,488	-1.28%
2020/10/05	22	37.19	11	36.30	37.65	11	1,289	0.85%
2020/09/30	11	35.70	1	35.20	35.55	10	1,279	0.78%
2020/09/28	15	34.38	1	33.80	34.55	14	1,273	1.10%
2020/09/25	1	34.10	0	0.00	33.60	1	1,273	0.08%
2020/09/24	1	34.55	4	34.65	34.20	-3	1,264	-0.24%
2020/09/22	0	0.00	3	34.60	34.70	-3	1,257	-0.24%
2020/09/21	0	0.00	58	35.96	35.35	-58	1,248	-4.64%
2020/09/17	0	0.00	6	36.48	36.35	-6	1,235	-0.49%
2020/09/16	2	37.10	0	0.00	36.80	2	1,254	0.16%
2020/09/15	1	37.25	2	37.23	37.15	-1	1,245	-0.08%
2020/09/14	9	37.84	1	37.70	37.80	8	1,228	0.65%
2020/09/11	7	38.08	7	38.38	37.15	0	1,205	0.00%
2020/09/10	11	38.47	19	39.32	39.95	-8	1,133	-0.71%
2020/09/09	19	36.30	2	35.95	36.35	17	1,018	1.67%
2020/09/08	5	36.47	3	36.12	36.60	2	1,008	0.20%
2020/09/07	18	37.04	14	36.41	35.50	4	977	0.41%
2020/09/04	6	35.52	14	35.53	35.65	-8	948	-0.84%
2020/09/03	0	0.00	1	36.85	36.30	-1	926	-0.11%
2020/09/02	1	36.65	0	0.00	36.65	1	911	0.11%
2020/09/01	5	35.83	1	35.90	35.85	4	883	0.45%
2020/08/31	6	37.13	4	36.70	36.60	2	859	0.23%
2020/08/28	1	37.20	2	37.43	37.20	-1	836	-0.12%
2020/08/27	8	37.23	13	37.12	37.05	-5	823	-0.61%
2020/08/26	13	37.18	9	37.30	37.45	4	775	0.52%
2020/08/24	28	37.25	24	37.49	36.60	4	720	0.56%
2020/08/21	9	33.98	1	35.45	35.60	8	636	1.26%
2020/08/20	0	0.00	3	33.60	32.40	-3	597	-0.50%
2020/08/19	9	35.04	6	34.93	34.60	3	578	0.52%
2020/08/18	2	34.03	0	0.00	35.00	2	562	0.36%
2020/08/17	42	33.75	0	0.00	33.30	42	544	7.71%
2020/08/14	1	32.60	7	33.31	33.20	-6	518	-1.16%
2020/08/13	14	32.74	18	32.97	33.95	-4	487	-0.82%
2020/08/12	4	31.01	0	0.00	30.90	4	439	0.91%
2020/08/11	8	31.54	3	31.47	31.40	5	431	1.16%
2020/08/10	3	30.93	0	0.00	30.75	3	412	0.73%
2020/08/07	2	30.68	3	30.87	31.20	-1	403	-0.25%
2020/08/06	14	31.33	18	30.94	30.30	-4	387	-1.03%
2020/07/31	5	30.15	2	29.90	30.25	3	330	0.91%
2020/07/30	11	30.60	3	29.58	30.95	8	305	2.62%
2020/07/29	2	27.93	7	28.16	28.25	-5	248	-2.01%
2020/07/27	0	0.00	1	26.70	26.70	-1	227	-0.44%
2020/07/20	1	26.10	0	0.00	26.95	1	205	0.49%
2020/07/16	0	0.00	3	26.32	26.60	-3	202	-1.48%
2020/07/15	3	27.10	0	0.00	26.75	3	201	1.49%
2020/07/13	2	27.40	0	0.00	27.35	2	196	1.02%
2020/07/03	1	26.50	4	26.35	26.35	-3	149	-2.01%
2020/06/24	1	25.80	2	25.70	25.65	-1	143	-0.70%
2020/06/18	2	25.05	0	0.00	25.00	2	120	1.66%
2020/06/16	0	0.00	1	24.55	24.80	-1	123	-0.81%
2020/06/11	0	0.00	6	25.19	24.75	-6	131	-4.56%
2020/06/09	1	25.50	1	25.55	25.35	0	135	0.00%
2020/06/04	0	0.00	1	25.80	25.70	-1	136	-0.73%
2020/06/03	0	0.00	1	25.65	26.30	-1	134	-0.74%
2020/06/01	0	0.00	1	25.30	25.10	-1	122	-0.82%
2020/05/27	1	24.90	0	0.00	24.90	1	117	0.85%
2020/05/26	2	25.10	0	0.00	24.95	2	118	1.69%
2020/05/25	8	24.46	0	0.00	24.95	8	118	6.75%
2020/05/22	2	24.35	0	0.00	24.80	2	114	1.75%
2020/05/21	4	24.20	0	0.00	24.80	4	111	3.58%
2020/05/06	1	24.05	0	0.00	24.00	1	104	0.95%
2020/04/29	3	23.98	0	0.00	24.00	3	111	2.70%
2020/04/28	2	23.80	0	0.00	23.90	2	115	1.73%
2020/04/15	0	26.40	0	0.00	24.50	0	134	0.00%
2020/04/14	1	24.01	0	0.00	24.00	1	142	0.71%
2020/04/10	5	23.00	0	0.00	23.00	5	150	3.32%
2020/04/07	0	0.00	1	22.95	23.00	-1	156	-0.64%
2020/04/06	0	0.00	3	22.52	22.40	-3	156	-1.92%
2020/04/01	4	21.45	0	0.00	21.80	4	155	2.58%
2020/03/20	0	0.00	1	19.50	20.10	-1	156	-0.64%
2020/03/19	0	19.35	0.5	19.35	19.30	-0.5	153	-0.33%
2020/03/17	0	0.00	1	22.00	21.80	-1	150	-0.67%
2020/03/13	0	23.75	0	0.00	23.50	0	149	0.00%
2020/03/12	0	0.00	3	25.63	25.15	-3	149	-2.00%
2020/03/06	2	26.85	0	0.00	26.80	2	146	1.37%
2020/03/05	2	27.20	0	0.00	27.20	2	146	1.37%
2020/01/30	0	0.00	2	28.73	28.95	-2	160	-1.25%
2020/01/13	1	30.60	0	0.00	30.80	1	184	0.54%
2020/01/08	1	33.05	0	0.00	31.10	1	189	0.53%
2019/11/21	2	30.45	0	0.00	30.55	2	167	1.19%
2019/11/20	0	0.00	1	30.50	30.60	-1	166	-0.60%
2019/11/19	0	0.00	3	31.42	30.90	-3	165	-1.81%
2019/11/18	4	30.94	0	0.00	31.00	4	161	2.47%
2019/11/14	0	0.00	1	29.80	30.00	-1	155	-0.64%
2019/10/29	0	0.00	10	29.80	29.50	-10	142	-7.02%
2019/10/28	0	0.00	2	29.80	29.70	-2	140	-1.42%
2019/10/17	0	0.00	0	27.70	27.70	0	102	-0.01%
2019/10/14	2	26.85	0	0.00	27.00	2	81	2.44%
2019/10/08	10	26.45	0	0.00	26.50	10	74	13.36%
2019/09/16	0	0.00	1	26.20	26.05	-1	67	-1.48%
2019/09/06	0	0.00	1	26.70	26.70	-1	68	-1.45%
2019/09/05	1	26.80	0	0.00	26.85	1	68	1.46%
2019/09/03	0	0.00	1	26.75	26.75	-1	68	-1.47%
2019/08/30	1	26.65	0	0.00	26.55	1	65	1.53%
2019/07/08	0	0.00	0	26.85	26.45	0	73	-0.03%
2019/05/30	0	25.50	0	0.00	25.50	0	88	0.02%
2019/05/27	0	26.00	0	0.00	25.90	0	92	0.01%
2019/04/29	1	27.90	0	0.00	27.70	1	99	1.00%
2019/04/16	0	0.00	2	28.90	29.00	-2	105	-1.90%
2019/04/12	2	29.90	0	0.00	29.00	2	98	2.03%
2019/04/10	0	28.00	0	0.00	27.90	0	83	0.00%
2019/04/09	0	27.90	0	0.00	28.05	0	81	0.00%
2019/04/08	1	27.40	0	0.00	27.50	1	79	1.26%
2019/03/27	0	28.00	0	0.00	27.90	0	78	0.00%
2019/01/18	0	0.00	1	27.20	27.10	-1	67	-1.48%
2018/11/08	1	26.80	0	0.00	25.80	1	118	0.84%
2018/11/06	0	0.00	2	24.73	24.70	-2	127	-1.57%
2018/10/11	2	25.65	10	25.65	25.65	-8	152	-5.26%
2018/09/14	0	31.60	0	0.00	31.60	0	161	0.00%
2018/07/26	0	0.00	5	37.80	38.00	-5	142	-3.52%
2018/07/24	0	0.00	6	37.77	37.50	-6	139	-4.31%
2018/07/23	1	37.10	0	0.00	37.10	1	136	0.73%
2018/07/20	4	37.20	1	37.25	37.25	3	138	2.16%
2018/07/19	1	37.15	0	0.00	37.30	1	140	0.71%
2018/07/18	5	37.51	0	0.00	37.20	5	144	3.46%
2018/07/03	2	36.25	0	0.00	36.20	2	207	0.96%
2018/07/02	1	36.40	0	0.00	36.30	1	208	0.48%
2018/06/29	0	0.00	0	36.60	36.40	0	209	-0.01%
2018/05/03	1	37.00	0	0.00	37.00	1	241	0.41%
2018/03/23	0	37.60	3	37.65	37.60	-3	357	-0.84%
2018/03/22	0	38.30	0	0.00	38.30	0	370	0.00%
2018/03/20	0	38.50	0	0.00	38.40	0	513	0.00%
2018/02/12	1	38.25	0	0.00	38.25	1	602	0.17%
2018/02/06	0	0.00	1	37.40	37.90	-1	613	-0.16%
2018/01/31	2	39.65	2	38.85	40.00	0	639	0.00%
2018/01/30	1	40.45	0	0.00	40.05	1	642	0.16%
2018/01/25	0	0.00	4	40.25	40.20	-4	652	-0.61%
2018/01/10	1	40.85	0	0.00	40.40	1	731	0.14%
2018/01/09	1	41.55	10	41.34	41.25	-9	726	-1.24%
2018/01/05	13	42.55	4	42.50	42.20	9	743	1.21%
2018/01/04	1	41.65	0	0.00	41.55	1	727	0.14%
2018/01/02	1	41.90	0	0.00	41.95	1	748	0.13%