環天科 (3499)-台新-高雄券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	20.45	0	0.00	20.70	8	370	2.16%
2024/05/07	0	19.94	0	0.00	19.70	0	453	0.00%
2024/04/22	0	0.00	5	19.42	19.10	-5	647	-0.77%
2024/04/18	0	0.00	9	19.98	20.05	-9	709	-1.27%
2024/04/15	0	0.00	2	20.70	20.85	-2	882	-0.23%
2024/04/11	1	21.55	3	21.15	21.15	-2	886	-0.23%
2024/04/10	2	24.13	1	23.15	23.10	1	875	0.11%
2024/04/09	4	23.60	10	24.50	23.60	-6	858	-0.70%
2024/04/02	1	22.85	0	22.69	22.85	1	838	0.12%
2024/04/01	0	22.78	0	0.00	22.65	0	831	0.00%
2024/03/28	0	22.95	0	0.00	22.55	0	837	0.00%
2024/03/27	0	0.00	1	22.50	22.65	-1	845	-0.12%
2024/03/25	0	0.00	6	21.90	21.60	-6	843	-0.71%
2024/03/21	0	21.15	0	0.00	21.60	0	872	0.00%
2024/03/20	0	21.70	1	21.00	21.00	-1	920	-0.11%
2024/03/19	0	21.20	0	0.00	21.10	0	936	0.00%
2024/03/18	0	0.00	9	21.18	21.05	-9	967	-0.93%
2024/03/15	0	23.00	4	22.68	21.80	-4	995	-0.40%
2024/03/14	0	0.00	3	22.90	22.45	-3	1,043	-0.29%
2024/03/13	0	0.00	1	22.25	22.40	-1	1,056	-0.09%
2024/03/12	2	22.25	0	0.00	22.45	2	1,051	0.19%
2024/03/08	8	21.84	3	21.55	21.30	5	1,044	0.48%
2024/03/07	6	22.13	1	22.00	22.00	5	1,039	0.48%
2024/03/06	14	22.70	3	22.62	22.75	11	1,029	1.07%
2024/03/05	0	0.00	5	21.24	21.65	-5	1,015	-0.49%
2024/03/04	0	0.00	3	21.62	21.55	-3	1,011	-0.30%
2024/03/01	4	21.65	0	0.00	21.60	4	1,007	0.40%
2024/02/27	1	22.05	0	0.00	21.55	1	1,000	0.10%
2024/02/26	3	22.47	0	0.00	22.55	3	992	0.30%
2024/02/23	0	0.00	6	21.88	21.65	-6	989	-0.61%
2024/02/22	3	22.40	0	0.00	22.00	3	983	0.31%
2024/02/21	1	22.20	1	22.60	22.35	0	977	0.00%
2024/02/20	0	0.00	2	22.70	22.35	-2	971	-0.21%
2024/02/19	1	22.60	6	22.53	22.40	-5	963	-0.52%
2024/02/16	2	20.45	0	0.00	22.65	2	957	0.21%
2024/02/15	3	22.00	0	0.00	22.10	3	937	0.32%
2024/02/05	11	22.75	2	22.55	22.50	9	928	0.97%
2024/02/02	2	23.55	2	23.60	23.40	0	917	0.00%
2024/02/01	4	24.03	0	0.00	23.85	4	905	0.44%
2024/01/31	2	23.28	2	23.20	23.35	0	887	0.00%
2024/01/30	3	22.90	1	23.15	23.20	2	874	0.23%
2024/01/29	1	22.75	0	0.00	22.75	1	865	0.12%
2024/01/26	13	23.87	12	24.01	23.10	1	854	0.12%
2024/01/25	17	24.06	4	23.80	23.65	13	837	1.55%
2024/01/24	9	23.64	7	24.29	25.15	2	799	0.25%
2024/01/23	16	23.00	1	22.75	22.90	15	741	2.02%
2024/01/22	2	22.45	0	0.00	22.60	2	728	0.27%
2024/01/18	0	0.00	1	22.20	22.80	-1	711	-0.14%
2024/01/17	3	23.65	0	0.00	23.00	3	700	0.43%
2024/01/16	0	23.10	1	23.85	23.85	-1	678	-0.15%
2024/01/12	2	23.65	3	23.52	23.10	-1	634	-0.16%
2024/01/11	4.3	26.00	23	26.04	24.90	-18.7	592	-3.16%
2024/01/10	2	23.80	7	24.44	24.90	-5	502	-0.99%
2024/01/09	0	0.00	5	22.65	22.65	-5	420	-1.19%
2024/01/05	1	19.70	2	19.90	21.05	-1	403	-0.25%
2024/01/04	0	0.00	0	21.55	19.90	0	396	0.00%
2024/01/03	0.2	20.70	0	20.70	20.50	0.2	391	0.05%
2023/12/26	0	0.00	2	20.80	21.05	-2	378	-0.53%
2023/12/25	5	20.72	0	0.00	20.60	5	374	1.34%
2023/12/22	24	21.74	0	0.00	21.40	24	364	6.59%
2023/12/21	1	22.75	9.1	22.93	22.80	-8.1	346	-2.33%
2023/12/20	3.5	22.65	0	0.00	22.55	3.5	337	1.04%
2023/12/19	9	22.23	1	22.50	23.05	8	329	2.43%
2023/12/18	7	23.50	2	23.80	23.20	5	316	1.58%
2023/12/15	7.1	24.31	8	24.25	24.25	-1	293	-0.32%
2023/12/14	9	22.95	1	22.75	23.25	8	243	3.28%
2023/12/13	10	23.31	3	23.27	23.40	7	224	3.12%
2023/12/12	16	21.86	15	22.00	22.00	1	186	0.54%
2023/12/11	2	22.08	18	22.37	22.80	-16	150	-10.63%
2023/12/08	0	0.00	100	20.75	20.75	-100	95	-104.90%
2023/12/07	16	18.93	0	0.00	18.90	16	75	21.18%
2023/11/27	0	18.30	0	0.00	18.10	0	72	0.00%
2023/11/24	0	18.30	0	0.00	18.10	0	74	0.01%
2023/11/20	0	0.00	1	17.45	17.60	-1	73	-1.36%
2023/11/06	0	0.00	3	17.18	17.30	-3	113	-2.64%
2023/11/03	2	17.28	5	17.17	17.10	-3	115	-2.61%
2023/10/27	0	0.00	1	16.70	17.00	-1	136	-0.73%
2023/10/20	1	16.80	0	0.00	17.00	1	176	0.57%
2023/10/12	2	18.48	0	0.00	18.40	2	222	0.90%
2023/10/04	3	19.35	1	19.20	19.35	2	312	0.64%
2023/10/02	0	0.00	0	18.30	18.30	0	315	0.00%
2023/09/21	0	0.00	3	18.40	18.30	-3	334	-0.90%
2023/09/20	0	0.00	2	18.95	18.95	-2	337	-0.59%
2023/08/22	0	0.00	0.1	20.17	20.00	-0.1	615	-0.02%
2023/08/21	0	0.00	15	20.55	20.30	-15	616	-2.43%
2023/08/15	0	19.65	0	20.00	19.30	0	637	0.00%
2023/08/14	0	0.00	0	19.65	18.85	0	641	0.00%
2023/08/10	100	20.00	0	0.00	20.00	100	641	15.58%
2023/08/04	0	0.00	2	20.45	20.70	-2	663	-0.30%
2023/07/25	1	20.80	0	0.00	20.85	1	698	0.14%
2023/07/24	0	0.00	0	21.00	20.30	0	705	0.00%
2023/07/19	10	21.00	0	0.00	20.90	10	736	1.36%
2023/07/18	0	0.00	4	21.39	21.35	-4	744	-0.54%
2023/07/17	9	22.32	2	22.45	22.15	7	753	0.93%
2023/07/14	5	22.82	1	22.00	22.75	4	761	0.53%
2023/07/13	1	21.60	0	0.00	21.60	1	758	0.13%
2023/07/12	0	0.00	0	20.80	20.60	0	783	0.00%
2023/07/11	0	0.00	0	21.00	20.80	0	827	0.00%
2023/07/05	2	20.90	2	20.70	20.35	0	1,062	0.00%
2023/06/29	1	20.30	0	0.00	20.30	1	1,121	0.09%
2023/06/05	0	0.00	3	21.90	21.90	-3	1,795	-0.17%
2023/06/02	2	22.33	5	21.62	21.35	-3	1,790	-0.17%
2023/06/01	7	22.09	7	21.97	21.85	0	1,794	0.00%
2023/05/31	11	22.25	6	22.46	21.70	5	1,774	0.28%
2023/05/30	2	21.50	2	21.70	21.70	0	1,698	0.00%
2023/05/24	0	0.00	1	20.90	20.60	-1	1,709	-0.06%
2023/05/22	1	20.55	1	20.75	20.90	0	1,716	0.00%
2023/05/17	1	19.55	0	0.00	19.55	1	1,693	0.06%
2023/05/16	1	19.50	0	0.00	19.30	1	1,691	0.06%
2023/05/11	1	19.80	5	19.50	19.25	-4	1,701	-0.24%
2023/05/10	5	20.61	6	20.62	20.60	-1	1,685	-0.06%
2023/05/09	6	20.58	0	0.00	20.55	6	1,683	0.36%
2023/05/05	0	0.00	8	21.30	21.30	-8	1,673	-0.48%
2023/05/04	9	21.87	0	0.00	21.95	9	1,673	0.54%
2023/05/03	5	22.35	0	0.00	22.10	5	1,668	0.30%
2023/05/02	0	0.00	3	22.92	22.95	-3	1,665	-0.18%
2023/04/28	3	22.72	1	22.55	22.80	2	1,656	0.12%
2023/04/27	7	21.99	12	22.18	22.20	-5	1,639	-0.30%
2023/04/26	8	21.43	10	21.70	21.70	-2	1,628	-0.12%
2023/04/25	6	22.53	17	21.40	21.40	-11	1,630	-0.67%
2023/04/24	6	21.70	5	22.35	22.35	1	1,606	0.06%
2023/04/21	6	22.22	8	21.65	21.60	-2	1,599	-0.12%
2023/04/20	8	22.74	8	22.29	22.25	0	1,585	0.00%
2023/04/19	10	23.39	4	23.35	23.30	6	1,571	0.38%
2023/04/18	22	23.63	11	24.00	23.70	11	1,561	0.70%
2023/04/17	6	23.89	2	24.10	24.05	4	1,526	0.26%
2023/04/14	31.1	23.88	31	23.16	22.80	0.1	1,479	0.00%
2023/04/13	15	24.27	27	24.16	23.60	-12	1,432	-0.84%
2023/04/12	7	22.25	10	23.18	23.40	-3	1,278	-0.23%
2023/04/11	3	21.35	5	21.45	21.30	-2	1,219	-0.16%
2023/04/10	7	21.26	4	21.15	21.25	3	1,211	0.25%
2023/04/07	6	21.22	8	21.07	21.00	-2	1,199	-0.17%
2023/04/06	4	21.50	3	21.60	21.60	1	1,186	0.08%
2023/03/31	7	21.30	9	21.42	21.35	-2	1,174	-0.17%
2023/03/30	15	21.39	18	21.27	21.25	-3	1,162	-0.26%
2023/03/29	23	21.22	18	21.43	21.45	5	1,139	0.44%
2023/03/28	29	22.47	13	21.65	21.55	16	1,117	1.43%
2023/03/27	9	22.61	11	22.55	22.65	-2	1,026	-0.19%
2023/03/24	44	23.32	28	23.10	22.60	16	1,004	1.59%
2023/03/23	9	21.88	25	22.21	22.95	-16	836	-1.91%
2023/03/22	1	20.35	7	20.87	20.90	-6	670	-0.90%
2023/03/20	9	18.30	9	18.50	18.50	0	609	0.00%
2023/03/17	6	18.25	6	18.30	18.30	0	616	0.00%
2023/03/16	16	18.33	17	18.05	18.05	-1	632	-0.16%
2023/03/15	8	19.09	8	18.70	18.70	0	647	0.00%
2023/03/14	10	19.18	10	19.05	19.05	0	680	0.00%
2023/03/13	12	18.69	11	19.37	19.45	1	750	0.13%
2023/03/10	15	19.22	15	18.80	18.80	0	800	0.00%
2023/03/09	10	19.67	10	19.70	19.70	0	805	0.00%
2023/03/08	5	19.65	6	19.68	19.65	-1	812	-0.12%
2023/03/07	6	19.23	6	19.10	19.10	0	805	0.00%
2023/03/06	6	19.13	6	19.20	19.20	0	847	0.00%
2023/03/02	5	18.37	5	18.30	18.30	0	872	0.00%
2023/02/24	3	18.55	3	18.30	18.30	0	988	0.00%
2023/02/23	4	19.03	6	18.70	18.70	-2	1,122	-0.18%
2023/02/22	3	18.52	5	18.74	19.05	-2	1,135	-0.18%
2023/02/20	3	18.20	0	0.00	18.25	3	1,152	0.26%
2023/02/17	2	18.25	2	18.25	18.25	0	1,192	0.00%
2023/02/16	5	17.92	6	18.12	18.20	-1	1,210	-0.08%
2023/02/15	3	18.05	3	17.90	17.90	0	1,220	0.00%
2023/02/14	5	18.05	5	18.05	18.05	0	1,258	0.00%
2023/02/13	5	18.00	5	18.00	18.00	0	1,272	0.00%
2023/02/10	15	18.79	19	18.30	18.05	-4	1,323	-0.30%
2023/02/08	0	0.00	2	18.80	18.85	-2	1,455	-0.14%
2023/02/03	2	19.10	0	0.00	18.95	2	1,466	0.14%
2023/02/02	2	19.15	0	0.00	19.10	2	1,461	0.14%
2023/02/01	0	0.00	0.2	18.90	18.90	-0.2	1,453	-0.02%
2023/01/31	5	18.53	5	18.55	18.55	0	1,447	0.00%
2023/01/30	5	17.93	5	18.20	18.20	0	1,441	0.00%
2023/01/16	8.2	17.90	8	17.87	17.85	0.2	1,437	0.01%
2023/01/13	5	17.77	5	18.05	18.05	0	1,434	0.00%
2023/01/12	3	18.05	0	0.00	17.95	3	1,426	0.21%
2023/01/11	4	18.35	1	18.40	18.30	3	1,422	0.21%
2023/01/05	0	0.00	8	18.65	18.30	-8	1,409	-0.57%
2023/01/04	0	0.00	1	18.55	18.45	-1	1,406	-0.07%
2022/12/30	10	18.59	0.1	18.60	18.55	9.9	1,402	0.70%
2022/12/29	0.1	17.75	1	17.70	17.75	-0.9	1,384	-0.07%
2022/12/28	1	18.35	0	0.00	17.90	1	1,383	0.07%
2022/12/21	0	0.00	2	18.30	18.35	-2	1,377	-0.15%
2022/12/20	2	18.10	0	0.00	18.20	2	1,378	0.15%
2022/12/19	0	0.00	2	19.60	19.20	-2	1,376	-0.15%
2022/12/16	8	20.03	5	19.90	19.90	3	1,373	0.22%
2022/12/15	2	19.88	13	19.52	20.15	-11	1,343	-0.82%
2022/12/14	1	19.35	0	0.00	19.10	1	1,300	0.08%
2022/12/13	6	19.05	7	18.55	18.55	-1	1,290	-0.08%
2022/12/12	20	19.08	10	18.80	18.80	10	1,288	0.78%
2022/12/09	13	19.77	13	19.55	19.55	0	1,277	0.00%
2022/12/08	15	19.79	18	19.87	19.75	-3	1,268	-0.24%
2022/12/07	23	20.34	24	19.57	19.55	-1	1,252	-0.08%
2022/12/06	25	21.00	24	20.44	20.50	1	1,228	0.08%
2022/12/05	16	21.01	13	21.31	21.30	3	1,191	0.25%
2022/12/02	16	20.47	10	20.65	20.15	6	1,119	0.54%
2022/12/01	5	19.54	6	19.60	19.60	-1	1,063	-0.09%
2022/11/30	10	19.48	3	19.55	19.40	7	1,054	0.66%
2022/11/29	11.1	20.01	0	0.00	19.70	11.1	1,039	1.06%
2022/11/28	3	20.07	15.3	20.29	20.30	-12.3	1,004	-1.22%
2022/11/25	0.3	18.90	1	18.70	18.70	-0.7	960	-0.07%
2022/11/24	7	19.56	30	19.33	19.30	-23	948	-2.42%
2022/11/23	1	20.90	1	20.60	20.45	0	919	0.00%
2022/11/22	0	0.00	9	20.63	20.50	-9	869	-1.04%
2022/11/21	46	21.34	20	20.52	20.55	26	830	3.13%
2022/11/18	10	19.32	0	0.00	20.50	10	695	1.44%
2022/11/16	0	0.00	5	18.25	18.30	-5	671	-0.74%
2022/11/15	5	18.35	5	18.15	18.20	0	655	0.00%
2022/11/14	3	18.10	1	17.90	18.20	2	662	0.30%
2022/11/11	3	17.65	7	17.79	17.65	-4	658	-0.61%
2022/11/10	2	18.25	4	18.54	17.80	-2	668	-0.30%
2022/11/09	2	18.05	1	18.20	18.10	1	633	0.16%
2022/11/08	1	17.95	0	0.00	18.20	1	626	0.16%
2022/11/07	1	18.50	1	18.45	18.80	0	578	0.00%
2022/11/04	4	16.48	3	16.75	17.10	1	486	0.21%
2022/10/27	0	0.00	3	13.63	13.70	-3	817	-0.37%
2022/10/19	3	13.83	0	0.00	13.70	3	866	0.35%
2022/10/12	0	0.00	1	14.35	14.45	-1	869	-0.12%
2022/09/23	11	17.35	0	0.00	17.00	11	894	1.23%
2022/09/13	0	19.00	0	0.00	18.50	0	929	0.00%
2022/09/07	1	18.25	1	18.05	18.05	0	966	0.00%
2022/09/06	0	0.00	0	20.00	18.05	0	984	0.00%
2022/09/02	6	19.82	6	19.45	19.30	0	1,037	0.00%
2022/09/01	3	19.50	4	19.25	19.20	-1	1,047	-0.10%
2022/08/30	0	0.00	1	18.80	18.90	-1	1,277	-0.08%
2022/08/29	0	0.00	1	19.00	18.50	-1	1,314	-0.08%
2022/08/26	0	0.00	2	19.70	19.55	-2	1,316	-0.15%
2022/08/24	0	0.00	4	19.20	19.25	-4	1,307	-0.31%
2022/08/23	20	19.72	16	19.71	19.60	4	1,306	0.31%
2022/08/19	1	20.00	1	19.85	19.55	0	1,270	0.00%
2022/08/18	1	19.15	1	19.35	19.95	0	1,235	0.00%
2022/08/17	2	19.73	0	0.00	19.25	2	1,243	0.16%
2022/08/16	1	19.25	1	19.30	19.25	0	1,257	0.00%
2022/08/15	1	18.90	1	19.05	19.15	0	1,383	0.00%
2022/08/12	0	0.00	1	18.75	18.75	-1	1,458	-0.07%
2022/08/11	10	19.10	10	18.80	18.65	0	1,471	0.00%
2022/08/10	2	19.43	4	19.64	19.10	-2	1,473	-0.14%
2022/08/09	11	19.60	13	19.60	19.35	-2	1,453	-0.14%
2022/08/08	2	18.85	2	19.03	18.95	0	1,402	0.00%
2022/08/05	1	19.10	4	19.31	19.00	-3	1,385	-0.22%
2022/08/04	26	19.44	24	19.81	19.50	2	1,350	0.15%
2022/08/03	1	18.90	4	18.80	18.90	-3	1,153	-0.26%
2022/08/02	0	0.00	1	18.00	17.20	-1	1,095	-0.09%
2022/08/01	1	17.85	0	0.00	18.70	1	1,072	0.09%
2022/07/29	0	0.00	1	16.60	17.00	-1	1,061	-0.09%
2022/07/27	1	16.70	0	0.00	16.65	1	1,062	0.09%
2022/07/13	0	0.00	1	16.15	16.15	-1	1,064	-0.09%
2022/07/04	0	17.00	0	0.00	16.40	0	1,086	0.00%
2022/07/01	0	0.00	1	17.30	16.70	-1	1,093	-0.09%
2022/06/30	0	0.00	1	18.00	17.65	-1	1,090	-0.09%
2022/06/24	0	0.00	1	18.10	18.10	-1	1,186	-0.08%
2022/06/22	0	0.00	1	18.60	17.75	-1	1,412	-0.07%
2022/06/21	1	18.70	2	18.50	18.65	-1	1,410	-0.07%
2022/06/20	1	17.95	8	17.85	17.60	-7	1,412	-0.50%
2022/06/16	1	19.85	3	19.67	18.75	-2	1,400	-0.14%
2022/06/15	4	20.10	4	20.44	19.90	0	1,386	0.00%
2022/06/14	12	20.11	21	20.28	19.80	-9	1,370	-0.66%
2022/06/10	1	19.95	2	20.03	19.85	-1	1,325	-0.08%
2022/06/09	7	20.66	6	20.77	20.65	1	1,315	0.08%
2022/06/08	45	21.49	25	20.97	20.45	20	1,277	1.57%
2022/06/07	3	20.00	5	20.89	21.25	-2	1,087	-0.18%
2022/06/06	1	19.55	1	19.45	19.35	0	1,054	0.00%
2022/05/30	1	19.20	11	19.49	19.25	-10	1,068	-0.94%
2022/05/25	13	20.26	17	20.12	19.75	-4	1,067	-0.37%
2022/05/24	4	20.44	4	19.71	19.85	0	1,077	0.00%
2022/05/23	41	21.00	27	21.20	20.50	14	1,061	1.32%
2022/05/20	26	19.86	25	19.91	20.15	1	954	0.10%
2022/04/22	0	0.00	1	19.10	19.05	-1	2,788	-0.04%
2022/04/15	5	20.05	4	19.95	20.00	1	2,983	0.03%
2022/04/08	0	0.00	2	21.13	21.40	-2	3,437	-0.06%
2022/04/07	1	21.55	0	0.00	20.35	1	3,457	0.03%
2022/04/06	0	0.00	6	21.25	21.35	-6	3,497	-0.17%
2022/03/31	5	21.30	1	21.20	21.20	4	3,575	0.11%
2022/03/30	8	22.01	6	21.95	22.10	2	3,606	0.06%
2022/03/29	13	21.97	18	22.17	22.10	-5	3,658	-0.14%
2022/03/28	29	22.31	16	22.67	22.25	13	3,718	0.35%
2022/03/25	6	21.26	15.7	20.91	21.75	-9.7	3,681	-0.26%
2022/03/24	1	19.50	0	0.00	19.80	1	3,697	0.03%
2022/03/23	10	19.61	0	0.00	19.70	10	3,766	0.27%
2022/03/17	1	18.60	1	18.85	18.90	0	4,408	0.00%
2022/03/15	0	0.00	2	18.45	17.85	-2	4,854	-0.04%
2022/03/10	1	19.70	0.1	19.60	19.50	1	5,426	0.02%
2022/03/09	0	0.00	0.1	18.70	19.25	-0.1	5,477	0.00%
2022/03/08	0.2	19.10	2	18.83	18.55	-1.9	5,593	-0.03%
2022/03/07	0.2	19.35	0	0.00	19.15	0.2	5,846	0.00%
2022/03/04	2	21.38	1.2	20.95	20.50	0.8	5,945	0.01%
2022/03/03	1	21.00	0	0.00	20.95	1	6,150	0.02%
2022/02/25	0.2	20.75	0	0.00	20.25	0.2	6,882	0.00%
2022/02/23	1	21.60	0	0.00	21.90	1	6,894	0.01%
2022/02/21	6.1	23.30	8	23.25	22.95	-1.9	6,878	-0.03%
2022/02/17	0	0.00	1	23.55	23.10	-1	6,828	-0.01%
2022/02/16	0	0.00	2	23.53	23.30	-2	6,811	-0.03%
2022/02/14	7	23.55	7	24.01	23.25	0	6,764	0.00%
2022/02/11	10	24.75	0	0.00	24.75	10	6,736	0.15%
2022/02/10	28	25.16	28	25.08	25.10	0	6,711	0.00%
2022/02/09	17	24.72	14	24.51	25.15	3	6,607	0.05%
2022/02/08	1	23.35	16	23.18	23.65	-15	6,520	-0.23%
2022/02/07	10	22.85	0	0.00	22.85	10	6,498	0.15%
2022/01/26	18	23.16	15	22.90	22.45	3	6,480	0.05%
2022/01/25	68	25.45	75	25.35	24.50	-7	6,380	-0.11%
2022/01/24	62	24.90	67	25.28	25.85	-5	6,175	-0.08%
2022/01/21	6	23.83	6	23.58	23.50	0	5,954	0.00%
2022/01/20	24	23.80	26.3	24.00	24.35	-2.3	5,922	-0.04%
2022/01/19	25	23.80	26	23.75	23.35	-1	5,842	-0.02%
2022/01/18	3	23.33	87.7	24.25	24.30	-84.7	5,639	-1.50%
2022/01/17	4	22.08	1	22.10	22.10	3	5,000	0.06%
2022/01/13	33	23.26	29	22.93	22.60	4	4,962	0.08%
2022/01/12	0.2	22.10	2	22.85	22.85	-1.8	4,866	-0.04%
2022/01/11	2	22.18	4	21.51	20.80	-2	4,837	-0.04%
2022/01/07	2	23.03	0	0.00	22.80	2	4,766	0.04%
2022/01/06	29.2	24.23	29.3	23.84	23.75	-0.1	4,737	0.00%
2022/01/05	12.3	24.44	39	24.22	23.30	-26.8	4,605	-0.58%
2022/01/04	19	25.81	3	25.73	25.00	16	4,546	0.35%
2022/01/03	45	26.99	38	26.31	26.00	7	4,480	0.16%
2021/12/30	5	25.71	10	25.90	25.65	-5	4,278	-0.12%
2021/12/29	15	26.00	9	25.88	25.70	6	4,248	0.14%
2021/12/28	8	26.07	4	25.96	25.35	4	4,195	0.10%
2021/12/27	13	25.86	10	26.12	25.80	3	4,157	0.07%
2021/12/24	19	25.77	3	26.10	25.60	16	4,102	0.39%
2021/12/23	8	25.92	8	25.80	25.80	0	4,052	0.00%
2021/12/22	10	25.90	9	26.18	25.35	1	3,967	0.03%
2021/12/21	7	25.64	8	25.94	26.20	-1	3,820	-0.03%
2021/12/20	3	25.52	25	24.76	24.45	-22	3,691	-0.60%
2021/12/17	5	25.70	3	26.03	25.50	2	3,605	0.06%
2021/12/16	14	29.03	11	28.79	27.30	3	3,533	0.08%
2021/12/15	14	28.13	23	27.69	27.80	-9	3,432	-0.26%
2021/12/14	163	28.44	91	28.37	27.10	72	3,307	2.18%	大買/
2021/12/13	0	0.00	10	27.39	27.70	-10	2,949	-0.34%
2021/12/10	13	24.71	18	25.07	25.20	-5	2,868	-0.17%
2021/12/09	80	27.45	49	27.42	25.90	31	2,761	1.12%
2021/12/08	36	25.57	18	25.73	26.05	18	2,407	0.75%
2021/12/07	18	22.75	76	23.63	23.70	-58	2,123	-2.73%
2021/12/06	14	20.71	29	20.70	21.55	-15	1,901	-0.79%
2021/12/03	6	19.89	5	19.87	19.60	1	1,813	0.06%
2021/12/02	44	21.02	47	19.83	19.40	-3	1,755	-0.17%
2021/12/01	181	22.28	124	22.40	21.50	57	1,651	3.45%	大買/大賣/
2021/11/30	7	21.36	28	21.74	21.75	-21	1,379	-1.52%
2021/11/29	59	20.73	42	20.43	19.80	17	1,268	1.34%
2021/11/26	70	20.46	31	20.17	20.60	39	1,047	3.72%
2021/11/25	15	17.78	17	17.58	18.75	-2	867	-0.23%
2021/11/24	30	16.74	33	16.92	17.05	-3	744	-0.40%
2021/11/23	0	0.00	1	15.45	15.50	-1	292	-0.34%
2021/11/22	21	15.61	34	16.00	15.85	-13	261	-4.98%
2021/11/19	17	15.84	5	15.78	15.25	12	233	5.14%
2021/11/18	15	15.04	15	14.97	14.90	0	216	0.00%
2021/11/17	1	15.00	2	15.53	14.70	-1	200	-0.50%
2021/11/16	0	0.00	1	14.55	14.55	-1	179	-0.56%
2021/11/11	1	13.20	0	0.00	13.10	1	168	0.59%
2021/11/10	0	0.00	1	13.50	13.40	-1	170	-0.59%
2021/11/04	1	13.75	0	0.00	13.45	1	176	0.57%
2021/11/02	5	14.00	5	14.15	13.50	0	171	0.00%
2021/11/01	1	14.30	1	14.20	13.70	0	164	0.00%
2021/10/28	1	14.00	0	0.00	13.30	1	166	0.60%
2021/10/27	10	14.00	17	14.00	14.00	-7	147	-4.73%
2021/10/22	1	12.50	0	0.00	12.45	1	116	0.86%
2021/10/21	0	0.00	1	12.75	12.55	-1	118	-0.84%
2021/10/01	0	0.00	1	12.60	12.45	-1	300	-0.33%
2021/09/28	0	0.00	1	12.80	12.65	-1	306	-0.33%
2021/09/22	1	12.30	0	0.00	12.30	1	324	0.31%
2021/09/15	1	12.50	0	0.00	12.60	1	336	0.30%
2021/09/01	0	0.00	1	13.10	13.20	-1	313	-0.32%
2021/08/25	0	0.00	1	12.80	12.60	-1	326	-0.31%
2021/08/20	1	12.30	0	0.00	12.30	1	332	0.30%
2021/08/16	1	12.40	0	0.00	12.70	1	332	0.30%
2021/08/11	2	12.90	0	0.00	13.00	2	329	0.61%
2021/08/10	0	0.00	1	13.65	13.80	-1	327	-0.31%
2021/08/09	0	0.00	5	13.80	13.70	-5	325	-1.54%
2021/08/06	4	14.25	0	0.00	13.80	4	326	1.22%
2021/08/03	1	13.70	3	13.80	13.70	-2	327	-0.61%
2021/07/28	5	13.95	0	0.00	13.85	5	351	1.42%
2021/07/27	3	14.38	1	14.45	14.15	2	359	0.56%
2021/07/26	1	14.70	0	0.00	14.65	1	366	0.27%
2021/07/23	0	0.00	1	14.60	14.70	-1	370	-0.27%
2021/07/21	0	0.00	10	14.43	13.90	-10	373	-2.68%
2021/07/20	13	15.05	0	0.00	14.50	13	369	3.52%
2021/07/19	3	14.43	5	14.16	14.35	-2	292	-0.68%
2021/07/16	0	0.00	1	14.40	14.30	-1	361	-0.28%
2021/07/14	3	14.02	2	13.88	14.45	1	403	0.25%
2021/07/13	4	13.71	0	0.00	14.10	4	402	0.99%
2021/07/09	0	0.00	1	13.15	13.15	-1	480	-0.21%
2021/07/01	1	13.05	1	13.20	13.00	0	600	0.00%
2021/06/30	0	0.00	1	13.20	13.25	-1	599	-0.17%
2021/06/29	2	13.90	0	0.00	13.20	2	599	0.33%
2021/06/28	1	13.70	1	13.80	13.80	0	587	0.00%
2021/06/23	1	12.25	0	0.00	12.30	1	576	0.17%
2021/06/21	1	12.25	0	0.00	12.20	1	576	0.17%
2021/06/10	1	12.90	0	0.00	12.90	1	624	0.16%
2021/06/07	1	12.70	1	13.30	13.30	0	617	0.00%
2021/06/01	0	0.00	1	13.00	13.00	-1	622	-0.16%
2021/05/25	0	0.00	1	12.90	12.55	-1	616	-0.16%
2021/05/20	1	12.15	1	12.30	12.20	0	617	0.00%
2021/05/12	1	12.75	0	0.00	12.75	1	611	0.16%
2021/05/11	2	13.80	0	0.00	14.00	2	606	0.33%
2021/05/07	1	15.40	0	0.00	15.70	1	620	0.16%
2021/05/06	0	0.00	1	14.45	15.20	-1	618	-0.16%
2021/05/05	1	13.65	0	0.00	13.85	1	607	0.16%
2021/05/03	1	15.30	3	15.28	14.85	-2	594	-0.34%
2021/04/29	0	0.00	1	16.10	16.10	-1	585	-0.17%
2021/04/28	5	16.50	0	0.00	16.45	5	580	0.86%
2021/04/22	32	15.93	43	16.52	16.35	-11	559	-1.97%
2021/04/21	21	16.38	20.1	16.35	16.90	0.9	486	0.19%
2021/04/20	4	15.05	2	15.45	15.40	2	426	0.47%
2021/04/19	3.1	15.64	9	15.72	15.40	-5.9	441	-1.34%
2021/04/16	10	15.40	3	15.88	15.45	7	436	1.60%
2021/04/15	8	16.44	1	16.65	16.05	7	431	1.62%
2021/04/14	2	15.38	3	15.65	16.00	-1	360	-0.28%
2021/04/13	1	14.00	2	14.55	14.55	-1	277	-0.36%
2021/04/08	0	0.00	1	13.40	13.30	-1	272	-0.37%
2021/03/31	1	12.70	2	12.60	12.70	-1	270	-0.37%
2021/03/22	1	13.05	0	0.00	13.05	1	344	0.29%
2021/03/19	0	0.00	1	13.20	13.20	-1	375	-0.27%
2021/03/18	6	13.19	3	13.30	13.50	3	386	0.78%
2021/03/17	0	0.00	1	12.20	13.00	-1	364	-0.27%
2021/02/19	1	11.35	0	0.00	11.35	1	418	0.24%
2021/02/01	2	11.10	1	11.20	11.15	1	413	0.24%
2021/01/29	0	0.00	1	12.00	11.15	-1	411	-0.24%
2021/01/28	0	0.00	3	11.32	11.85	-3	387	-0.78%
2021/01/27	0	0.00	8	11.50	11.45	-8	379	-2.11%
2021/01/22	7	11.39	1	11.55	11.35	6	379	1.58%
2021/01/21	2	11.38	0	0.00	11.50	2	378	0.53%
2021/01/19	3	11.65	1	11.80	11.70	2	375	0.53%
2021/01/15	4	11.98	0	0.00	12.10	4	370	1.08%
2021/01/13	1	12.80	0	0.00	12.70	1	366	0.27%
2021/01/12	3	13.98	2	13.60	12.75	1	363	0.27%
2021/01/11	1	12.75	0	0.00	13.40	1	333	0.30%
2021/01/08	1	13.10	0	0.00	12.75	1	328	0.30%
2021/01/06	0	0.00	5	13.50	13.30	-5	310	-1.61%
2021/01/04	1	13.10	4	13.10	13.00	-3	290	-1.03%
2020/12/31	1	13.50	0	0.00	13.05	1	282	0.35%
2020/12/25	0	0.00	2	12.70	12.60	-2	268	-0.74%
2020/12/18	5	14.25	0	0.00	13.50	5	254	1.96%
2020/12/17	1	13.80	2	14.05	14.10	-1	229	-0.44%
2020/12/15	0	0.00	4	12.75	12.75	-4	193	-2.07%
2020/12/14	4	12.15	1	12.70	12.70	3	159	1.88%
2020/12/11	4	11.45	1	11.15	11.55	3	143	2.10%
2020/11/30	0	0.00	10	11.79	11.75	-10	138	-7.24%
2020/11/27	21	12.33	11	11.99	11.95	10	131	7.58%
2020/11/26	0	0.00	4	11.55	11.55	-4	98	-4.05%
2020/11/20	0	0.00	1	10.45	10.50	-1	67	-1.48%
2020/11/13	1	10.50	0	0.00	10.45	1	78	1.27%
2020/10/15	1	10.00	0	0.00	10.20	1	104	0.95%
2020/10/14	1	10.10	0	0.00	10.25	1	104	0.96%
2020/09/29	2	10.25	0	0.00	10.30	2	139	1.43%
2020/08/07	4	10.85	0	0.00	11.00	4	174	2.29%
2020/07/09	1	12.25	0	0.00	12.05	1	193	0.52%
2020/07/02	0	0.00	3	11.40	11.40	-3	167	-1.79%
2020/06/19	0	0.00	3	12.27	12.15	-3	145	-2.06%
2020/06/18	3	12.20	0	0.00	12.30	3	143	2.09%
2020/06/11	3	11.55	0	0.00	11.80	3	137	2.18%
2020/05/29	2	11.60	0	0.00	11.35	2	153	1.30%
2020/05/27	1	11.75	0	0.00	11.65	1	154	0.65%
2020/05/12	0	0.00	1	12.40	12.25	-1	135	-0.74%
2020/05/05	1	10.80	0	0.00	10.65	1	93	1.07%
2020/04/08	0	10.95	0	0.00	10.95	0	87	0.00%
2020/04/07	0	10.65	0	0.00	10.55	0	86	0.00%
2020/04/06	0	10.00	0	0.00	10.10	0	85	0.00%
2020/03/16	0	0.00	2	9.72	9.82	-2	90	-2.22%
2020/02/04	1	12.50	0	0.00	12.85	1	79	1.25%
2019/12/11	1	15.80	0	0.00	15.50	1	101	0.98%
2019/12/05	0	0.00	1	16.85	16.85	-1	142	-0.70%
2019/11/26	0	0.00	3	17.45	17.35	-3	179	-1.67%
2019/11/22	5	17.42	1	17.40	17.40	4	226	1.77%
2019/10/28	0	0.00	1	17.00	17.00	-1	333	-0.30%
2019/10/16	0	0.00	2	16.55	16.55	-2	345	-0.58%
2019/10/08	0	0.00	4	17.34	17.30	-4	355	-1.12%
2019/10/04	1	17.20	0	0.00	17.20	1	363	0.27%
2019/10/01	0	0.00	1	17.00	17.10	-1	362	-0.28%
2019/09/27	0	0.00	10	17.40	17.05	-10	362	-2.76%
2019/09/26	5	17.82	0	0.00	17.55	5	357	1.40%
2019/09/23	1	17.25	0	0.00	17.30	1	350	0.29%
2019/09/20	0	0.00	1	17.40	17.40	-1	350	-0.29%
2019/09/11	0	0.00	15	17.50	17.45	-15	346	-4.33%
2019/09/10	22	18.35	3	18.07	17.40	19	342	5.54%
2019/09/03	0	0.00	4	17.80	17.75	-4	293	-1.36%
2019/08/29	4	17.35	1	17.35	17.35	3	276	1.09%
2019/08/28	0	0.00	2	17.30	17.25	-2	273	-0.73%
2019/08/27	35	18.00	32	18.37	17.65	3	263	1.14%
2019/08/26	7	17.46	9	18.05	18.25	-2	221	-0.90%
2019/08/06	0	0.00	3	16.55	16.85	-3	162	-1.84%
2019/07/30	1	18.10	0	0.00	17.40	1	197	0.51%
2019/07/29	0	0.00	2	17.45	17.80	-2	173	-1.16%
2019/07/23	0	0.00	1	17.60	17.45	-1	180	-0.55%
2019/07/18	3	18.02	0	0.00	18.00	3	183	1.63%
2019/07/17	5	18.31	0	0.00	18.40	5	189	2.64%
2019/07/16	1	18.20	0	0.00	18.40	1	195	0.51%
2019/07/15	0	0.00	2	18.60	18.20	-2	199	-1.00%
2019/07/11	3	17.80	2	17.50	17.70	1	227	0.44%
2019/07/09	1	17.30	0	0.00	17.30	1	297	0.34%
2019/07/08	2	17.45	0	0.00	17.50	2	315	0.63%
2019/07/05	1	17.25	0	0.00	17.20	1	347	0.29%
2019/06/10	0	0.00	3	18.40	18.50	-3	531	-0.56%
2019/06/06	3	17.85	0	0.00	18.15	3	543	0.55%
2019/05/17	0	0.00	1	17.45	17.00	-1	701	-0.14%
2019/05/15	1	18.10	0	0.00	17.80	1	702	0.14%
2019/05/14	0	0.00	2	17.10	17.60	-2	700	-0.29%
2019/05/09	0	0.00	2	18.60	18.90	-2	707	-0.28%
2019/04/25	2	19.45	0	0.00	19.45	2	765	0.26%
2019/04/17	4	20.66	3	20.60	20.50	1	745	0.13%
2019/04/16	6	21.08	13	21.38	21.35	-7	721	-0.97%
2019/04/15	7	20.44	50	20.34	20.25	-43	663	-6.49%
2019/04/12	10	19.93	10	19.97	19.95	0	644	0.00%
2019/04/11	1	20.05	0	0.00	20.45	1	625	0.16%
2019/04/10	56	20.40	10	20.27	19.70	46	592	7.76%
2019/04/09	2	18.95	0	0.00	19.00	2	525	0.38%
2019/04/08	3	19.25	0	0.00	19.20	3	523	0.57%
2019/04/02	0	0.00	1	18.70	18.75	-1	512	-0.20%
2019/04/01	0	0.00	5	19.05	18.70	-5	508	-0.98%
2019/03/29	2	18.60	0	0.00	18.65	2	494	0.40%
2019/03/28	4	18.71	6	18.71	18.55	-2	492	-0.41%
2019/03/27	1	18.55	0	0.00	18.45	1	490	0.20%
2019/03/25	0	0.00	2	18.05	18.55	-2	487	-0.41%
2019/03/19	0	0.00	3	18.45	18.50	-3	492	-0.61%
2019/03/18	0	0.00	1	18.25	18.15	-1	487	-0.21%
2019/03/15	1	18.15	1	18.70	18.00	0	485	0.00%
2019/03/14	0	18.75	0	0.00	18.75	0	494	0.00%
2019/03/13	2	18.83	26	19.20	18.75	-24	526	-4.56%
2019/03/12	6	18.90	6	18.82	18.85	0	521	0.00%
2019/03/11	39	18.36	31	18.85	19.15	8	503	1.59%
2019/03/08	2	17.75	8	17.83	18.25	-6	440	-1.36%
2019/03/07	0	0.00	15	16.58	16.60	-15	392	-3.82%
2019/03/06	1	17.15	24	17.29	16.90	-23	389	-5.91%
2019/03/05	6	16.58	0	0.00	16.60	6	375	1.60%
2019/02/22	3	16.60	0	0.00	16.20	3	363	0.83%
2019/02/15	2	16.20	0	0.00	16.00	2	335	0.60%
2019/02/12	1	16.35	0	0.00	16.60	1	322	0.31%
2019/02/11	14	17.00	0	0.00	16.80	14	315	4.44%
2019/01/30	0	0.00	4	16.60	16.40	-4	295	-1.35%
2019/01/28	2	15.43	0	0.00	15.70	2	278	0.72%
2019/01/25	4	16.63	5	16.51	15.55	-1	268	-0.37%
2019/01/21	4	14.95	2	15.20	14.80	2	205	0.98%
2019/01/10	1	14.35	1	14.30	14.30	0	192	0.00%
2019/01/07	0	0.00	3	12.95	13.05	-3	216	-1.38%
2018/12/28	0	0.00	2	12.50	12.40	-2	227	-0.88%
2018/12/18	0	0.00	1	12.90	12.95	-1	227	-0.44%
2018/12/11	1	12.70	0	0.00	12.65	1	210	0.48%
2018/12/07	3	13.05	6	12.93	12.50	-3	200	-1.50%
2018/12/06	23	12.55	30	12.55	12.35	-7	176	-3.97%
2018/12/05	10	12.10	0	0.00	12.15	10	136	7.31%
2018/10/12	0	0.00	1	12.45	13.30	-1	104	-0.96%
2018/08/22	1	13.95	0	0.00	14.15	1	148	0.68%
2018/08/01	1	13.95	1	13.90	14.00	0	166	0.00%
2018/05/04	0	0.00	3	13.50	14.75	-3	250	-1.20%
2018/04/30	0	0.00	3	14.15	14.15	-3	243	-1.23%
2018/04/12	5	14.60	0	0.00	14.65	5	304	1.64%
2018/04/11	5	14.70	0	0.00	14.60	5	316	1.58%
2018/03/16	0	0.00	3	15.70	15.90	-3	460	-0.65%
2018/02/06	3	15.30	0	0.00	14.25	3	484	0.62%
2018/01/30	0	0.00	2	16.60	16.35	-2	503	-0.40%
2018/01/12	0	0.00	1	17.10	16.95	-1	567	-0.18%
2018/01/05	2	17.95	0	0.00	18.00	2	557	0.36%
2018/01/04	2	18.33	9	17.57	18.20	-7	595	-1.18%
2018/01/02	3	17.45	3	17.20	17.40	0	567	0.00%