揚明光 (3504)-台新-高雄券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	58.73	0	0.00	58.70	6	1,028	0.58%
2025/01/21	0	0.00	1	60.40	60.70	-1	1,000	-0.10%
2025/01/20	4	60.33	4	60.85	60.50	0	991	0.00%
2025/01/17	4	60.60	5	59.74	59.80	-1	973	-0.10%
2025/01/16	6	60.18	2	60.00	60.00	4	971	0.41%
2025/01/15	8	61.43	7	60.80	60.40	1	951	0.11%
2025/01/14	3	56.80	2	58.05	58.20	1	921	0.11%
2025/01/13	3	58.67	2	57.90	57.70	1	916	0.11%
2025/01/10	3	60.23	3	60.83	59.90	0	904	0.00%
2025/01/09	3	60.40	7	60.21	59.90	-4	886	-0.45%
2025/01/08	3	60.57	20	60.12	61.60	-17	872	-1.95%
2025/01/07	9	60.92	10.1	61.64	60.90	-1.1	859	-0.13%
2025/01/06	13	60.28	16	60.46	59.70	-3	826	-0.36%
2025/01/03	16	63.81	18	64.76	64.00	-2	769	-0.26%
2025/01/02	58	65.04	33	65.76	64.80	25	716	3.49%
2024/12/31	11	62.94	4	62.08	61.80	7	550	1.27%
2024/12/30	14	63.31	13	63.13	62.00	1	491	0.21%
2024/12/27	39.1	63.51	64.3	63.22	64.00	-25.2	459	-5.49%
2024/12/26	21	63.62	12	65.00	66.20	9	337	2.67%
2024/12/25	1	58.36	3	59.40	60.20	-2	270	-0.73%
2024/12/24	25	55.43	4	55.63	54.80	21	241	8.71%
2024/12/23	0	0.00	1	54.30	54.10	-1	234	-0.43%
2024/12/20	2	52.75	0	0.00	52.50	2	230	0.87%
2024/12/18	0	0.00	4	53.95	53.40	-4	228	-1.75%
2024/12/16	2	52.35	0.1	51.50	51.00	1.9	225	0.84%
2024/12/13	2	53.60	0	0.00	53.20	2	220	0.91%
2024/12/12	2	55.10	0	0.00	55.00	2	218	0.91%
2024/12/10	1	55.60	2	55.50	56.20	-1	218	-0.46%
2024/12/09	1	55.60	0	0.00	55.70	1	222	0.45%
2024/12/03	1	55.90	0	0.00	56.10	1	228	0.44%
2024/11/20	3	56.53	1	56.40	56.20	2	232	0.86%
2024/11/19	0	0.00	1.5	57.13	57.00	-1.5	232	-0.66%
2024/11/18	14	57.79	4	58.15	57.20	10	233	4.29%
2024/11/15	0	0.00	2	60.40	59.70	-2	232	-0.86%
2024/11/14	5	59.72	1	61.00	59.50	4	232	1.72%
2024/11/13	1	60.50	2.7	61.04	61.20	-1.7	231	-0.72%
2024/11/12	1	60.50	2	60.50	60.50	-1	231	-0.43%
2024/11/11	0.2	61.27	4	61.45	61.60	-3.9	231	-1.66%
2024/11/08	2.3	60.67	0	0.00	60.70	2.3	229	1.00%
2024/11/07	1.5	62.02	6	61.73	62.30	-4.5	223	-2.02%
2024/11/06	0	0.00	5	59.84	60.50	-5	212	-2.35%
2024/11/05	0	0.00	2	59.25	59.10	-2	203	-0.98%
2024/11/04	14	57.27	14	57.58	57.70	0	212	0.00%
2024/11/01	5.1	56.58	5	55.70	56.60	0.1	217	0.03%
2024/10/29	7	56.76	8	56.48	56.00	-1	223	-0.45%
2024/10/28	10	56.89	10	56.60	56.90	0	222	0.00%
2024/10/24	1	57.60	1	57.20	57.20	0	230	0.00%
2024/10/23	3.4	58.05	2	58.40	57.30	1.4	232	0.61%
2024/10/22	1	58.80	0	0.00	58.00	1	225	0.44%
2024/10/14	16	56.22	16	55.55	56.00	0	258	0.00%
2024/10/11	11	55.65	11	55.41	55.80	0	260	0.00%
2024/10/09	0	0.00	1	56.00	56.00	-1	266	-0.38%
2024/10/08	0.1	56.60	0	0.00	57.00	0.1	268	0.03%
2024/10/07	1	56.60	1	56.50	56.60	0	274	0.00%
2024/09/27	1	56.50	0	0.00	54.90	1	304	0.33%
2024/09/25	0	0.00	3	54.40	54.00	-3	307	-0.98%
2024/09/23	1	54.70	2	54.60	54.40	-1	323	-0.31%
2024/09/19	0	0.00	1	54.00	54.80	-1	367	-0.27%
2024/09/11	0	0.00	2	52.15	52.00	-2	439	-0.45%
2024/09/10	2	51.10	0	0.00	51.70	2	444	0.45%
2024/09/06	0	0.00	1	54.80	54.50	-1	449	-0.22%
2024/08/30	0	0.00	1	58.60	58.60	-1	480	-0.21%
2024/08/29	1	59.50	2	59.20	59.20	-1	483	-0.21%
2024/08/27	1	57.80	1	58.10	57.90	0	487	0.00%
2024/08/21	0	0.00	4	56.30	56.30	-4	525	-0.76%
2024/08/07	1	50.20	1	51.00	51.20	0	560	0.00%
2024/08/06	0	48.50	23	49.50	47.60	-23	558	-4.11%
2024/08/05	0	0.00	2	49.50	49.50	-2	545	-0.37%
2024/08/02	0	0.00	2	55.55	55.00	-2	534	-0.37%
2024/08/01	0.1	56.53	0	0.00	56.70	0.1	531	0.03%
2024/07/29	1	54.20	0	0.00	54.00	1	529	0.19%
2024/07/23	0	0.00	2	56.40	56.60	-2	529	-0.38%
2024/07/19	0	0.00	0.5	57.94	57.10	-0.5	528	-0.09%
2024/07/17	0	0.00	0.4	61.00	61.00	-0.4	511	-0.08%
2024/07/15	3	62.70	2	63.90	61.30	1	515	0.19%
2024/07/12	3	62.07	1	62.30	61.70	2	507	0.39%
2024/07/10	0	0.00	1	61.90	61.90	-1	509	-0.20%
2024/07/09	1	61.40	0	0.00	61.30	1	510	0.20%
2024/07/08	3	63.23	2	63.15	63.00	1	510	0.20%
2024/07/05	5.1	63.64	6	63.67	63.40	-0.9	510	-0.18%
2024/07/04	3	61.50	1	61.60	60.90	2	500	0.40%
2024/07/03	1.2	62.29	0	0.00	61.50	1.2	499	0.24%
2024/07/02	0	0.00	0.1	61.20	61.30	-0.1	498	-0.02%
2024/07/01	0.4	61.88	2	62.10	61.80	-1.6	500	-0.32%
2024/06/28	1	64.30	3	64.00	63.80	-2	504	-0.40%
2024/06/27	2	63.30	0	0.00	63.00	2	500	0.40%
2024/06/26	1	64.20	1	64.50	63.50	0	495	0.00%
2024/06/24	0	0.00	5	63.20	62.40	-5	457	-1.09%
2024/06/21	6	60.77	2	62.10	62.40	4	442	0.90%
2024/06/20	1	58.80	2	59.20	59.20	-1	416	-0.24%
2024/06/18	1	58.60	2	58.55	58.40	-1	415	-0.24%
2024/06/17	3	59.60	1	59.80	59.50	2	429	0.47%
2024/06/12	0	0.00	3	58.67	58.00	-3	426	-0.70%
2024/06/11	3	57.00	0	0.00	56.70	3	421	0.71%
2024/06/05	1.2	58.13	1	58.70	58.50	0.2	416	0.05%
2024/05/31	2	59.85	0	0.00	58.90	2	439	0.45%
2024/05/30	0	0.00	3	60.57	59.70	-3	439	-0.68%
2024/05/29	1.1	59.09	2	59.60	59.70	-0.9	430	-0.21%
2024/05/28	2	57.65	6	57.83	58.20	-4	419	-0.95%
2024/05/27	2	57.50	1	56.70	57.20	1	425	0.24%
2024/05/24	1	56.20	0	0.00	57.00	1	438	0.23%
2024/05/22	2	57.50	0.1	57.70	57.20	1.9	514	0.37%
2024/05/21	1.1	56.61	2	58.20	56.60	-0.9	526	-0.17%
2024/05/20	0	0.00	1	56.80	56.40	-1	524	-0.19%
2024/05/17	1	55.80	0	0.00	55.90	1	558	0.18%
2024/05/16	0	0.00	1	56.80	55.90	-1	658	-0.15%
2024/05/15	1	55.20	0	0.00	55.50	1	672	0.15%
2024/05/13	0	0.00	1.1	55.70	55.30	-1.1	709	-0.16%
2024/05/10	1	55.10	0	0.00	55.50	1	753	0.13%
2024/05/08	0	0.00	0.1	56.60	56.70	-0.1	779	-0.01%
2024/05/07	0	0.00	2	56.05	56.00	-2	788	-0.25%
2024/05/06	0	0.00	1	55.80	55.20	-1	814	-0.12%
2024/05/03	1	55.30	2	55.30	55.30	-1	837	-0.12%
2024/04/30	0.1	55.40	1	55.60	55.20	-0.9	1,075	-0.08%
2024/04/26	0	0.00	2	53.90	53.50	-2	1,222	-0.16%
2024/04/25	1	54.10	2	54.75	54.10	-1	1,234	-0.08%
2024/04/18	0	0.00	1	55.90	55.90	-1	1,249	-0.08%
2024/04/17	0	0.00	4	56.05	56.30	-4	1,251	-0.32%
2024/04/16	4	55.10	0	0.00	54.80	4	1,253	0.32%
2024/04/12	2	57.80	1	58.90	57.20	1	1,267	0.08%
2024/04/11	3	57.67	0	0.00	57.30	3	1,268	0.24%
2024/04/10	3	58.10	2	59.45	58.30	1	1,279	0.08%
2024/04/09	2	58.10	0	58.90	58.00	2	1,285	0.16%
2024/04/02	3	58.93	0	0.00	58.40	3	1,376	0.22%
2024/03/29	0.1	59.50	0	0.00	59.30	0.1	1,418	0.01%
2024/03/28	1	59.50	0.1	60.00	59.30	1	1,426	0.07%
2024/03/26	2	60.10	2	60.75	59.60	0	1,424	0.00%
2024/03/25	1.1	61.21	0	0.00	61.30	1.1	1,416	0.07%
2024/03/22	0	0.00	2	60.75	60.80	-2	1,419	-0.14%
2024/03/21	0	0.00	1	61.60	60.30	-1	1,426	-0.07%
2024/03/19	0	0.00	11	58.83	58.90	-11	1,463	-0.75%
2024/03/18	1	59.70	0	0.00	59.10	1	1,506	0.07%
2024/03/13	3	59.67	1	59.50	59.50	2	1,526	0.13%
2024/03/12	1	62.00	5	61.76	61.00	-4	1,520	-0.26%
2024/03/08	0	0.00	2	61.75	60.80	-2	1,524	-0.13%
2024/03/07	22	66.14	21	65.92	63.00	1	1,516	0.07%
2024/03/06	17	64.47	17	64.54	64.50	0	1,513	0.00%
2024/03/01	2	65.75	2	65.70	65.70	0	1,513	0.00%
2024/02/29	1.1	65.80	2	65.30	65.90	-0.9	1,518	-0.06%
2024/02/27	2	65.25	2	64.90	64.90	0	1,520	0.00%
2024/02/26	7	65.49	5	65.26	65.20	2	1,537	0.13%
2024/02/23	2	70.00	1	69.40	69.60	1	1,528	0.07%
2024/02/22	4	71.80	3	71.87	71.40	1	1,620	0.06%
2024/02/21	4	72.15	2	72.05	71.80	2	1,641	0.12%
2024/02/20	9	71.89	4	72.35	71.50	5	1,634	0.31%
2024/02/19	20.3	73.97	23.1	74.70	74.00	-2.8	1,602	-0.17%
2024/02/16	2	68.80	2	70.10	70.80	0	1,502	0.00%
2024/02/15	2	69.00	1	68.90	68.80	1	1,484	0.07%
2024/02/05	6	71.58	17	70.82	70.40	-11	1,469	-0.75%
2024/02/02	16	71.99	14	71.50	71.90	2	1,443	0.14%
2024/02/01	7	68.81	5	68.92	68.70	2	1,398	0.14%
2024/01/31	1	70.50	3	69.90	69.80	-2	1,390	-0.14%
2024/01/30	4	69.55	0	0.00	69.30	4	1,377	0.29%