• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    333張
  • 產業
    上市 其他電子類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏騰 (3518)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.127.90227.8027.80-21,963-0.10%
2024/11/200.127.9500.0028.050.12,3060.00%
2024/11/19128.100.128.4528.4512,5340.04%
2024/11/181.227.8600.0027.751.22,6050.05%
2024/11/1500.001030.2729.80-102,794-0.36%
2024/11/141.130.6400.0029.751.12,9500.04%
2024/11/1300.00131.1030.85-12,973-0.03%
2024/11/1200.00131.0031.00-13,054-0.03%
2024/11/1100.000.731.8131.35-0.73,167-0.02%
2024/11/080.131.2500.0031.200.13,3180.00%
2024/11/070.131.70032.4031.750.13,3840.00%
2024/11/062032.748.132.5132.2511.93,3970.35%
2024/11/05732.087.131.9431.8003,3810.00%
2024/11/0412.132.091031.8931.652.13,4380.06%
2024/11/0114.632.918.132.4932.256.53,4840.19%
2024/10/301132.790.132.6032.1010.93,5450.31%
2024/10/29330.876.130.0231.10-3.13,724-0.08%
2024/10/280.130.40430.1930.30-3.93,903-0.10%
2024/10/252.131.000.331.5030.801.84,0430.04%
2024/10/243.131.75131.7031.152.14,1830.05%
2024/10/2212.132.06732.1032.205.14,2780.12%
2024/10/21432.7910.332.3732.55-6.34,301-0.15%
2024/10/185.131.7426.331.1830.95-21.34,433-0.48%
2024/10/17331.430.131.4531.7034,6510.06%
2024/10/1600.001530.9130.70-154,723-0.32%
2024/10/150.131.20031.2530.9504,7280.00%
2024/10/14732.050.231.5331.906.94,7590.14%
2024/10/11330.40230.0029.9514,7470.02%
2024/10/091.130.36230.7030.35-14,740-0.02%
2024/10/0810.131.48631.3931.354.14,7340.09%
2024/10/071132.461232.0731.90-14,734-0.02%
2024/10/044.132.544.232.1631.90-0.14,7240.00%
2024/10/01131.55131.3031.5504,7050.00%
2024/09/3000.00231.4531.25-24,703-0.04%
2024/09/271532.4012.132.0431.602.94,7010.06%
2024/09/2630.132.594.332.5832.4525.84,6830.55%
2024/09/25331.853.131.4031.60-0.14,6340.00%
2024/09/2411.130.854.330.6931.006.94,6230.15%
2024/09/236.131.121230.9830.65-5.94,610-0.13%
2024/09/204.131.014.330.8731.30-0.24,5940.00%
2024/09/19530.001729.8929.90-124,550-0.26%
2024/09/1800.00430.5430.25-44,530-0.09%
2024/09/166.131.383.131.0331.0034,5130.07%
2024/09/13631.928.231.9031.50-2.24,494-0.05%
2024/09/124.130.013.129.8629.7014,4430.02%
2024/09/113.229.64329.9029.200.24,4310.00%
2024/09/1020.131.819.131.3531.00114,3620.25%
2024/09/092034.020.134.6534.4019.94,2870.47%
2024/09/06735.018.734.9334.70-1.74,263-0.04%
2024/09/05335.982.835.9235.400.24,2420.00%
2024/09/04536.00536.2435.8504,2070.00%
2024/09/03738.11738.2638.1004,1670.00%
2024/09/022039.2725.238.8438.50-5.24,138-0.13%
2024/08/305040.4141.540.4740.008.54,0950.21%
2024/08/291638.915.938.8638.6510.14,0000.25%
2024/08/283439.2626.939.2838.757.13,9600.18%
2024/08/271038.366.938.3438.053.13,8970.08%
2024/08/2665.240.5660.738.8738.354.63,8400.12%
2024/08/2375.440.1174.539.9440.4013,7630.03%
2024/08/2227142.03280.142.0541.10-9.13,675-0.25% 大買/大賣/
2024/08/217939.9185.340.6440.50-6.33,369-0.19%
2024/08/205239.3827.838.9138.8524.23,1450.77%
2024/08/197239.83105.940.0738.85-33.93,063-1.11% 大賣/
2024/08/1675.339.2234.138.9339.2541.22,8371.45%
2024/08/1518.137.423937.2736.80-20.92,672-0.78%
2024/08/1425.238.56149.237.9237.55-1242,631-4.71% 大賣/鉅額交易
2024/08/13247.438.2999.738.1438.45147.72,5455.80% 大買/鉅額交易
2024/08/12170.337.48146.537.7238.1023.82,4230.98% 大買/大賣/
2024/08/093535.2135.335.8436.05-0.32,256-0.01%
2024/08/086.133.31833.1232.90-22,162-0.09%
2024/08/07733.94533.9833.9522,1240.09%
2024/08/061633.091532.2931.6512,0800.05%
2024/08/0518.234.982134.0633.95-2.82,011-0.14%
2024/08/0219.337.6321.238.0337.70-21,939-0.10%
2024/08/017139.6488.839.6938.00-17.81,824-0.98%
2024/07/316038.1441.237.7338.4018.81,5781.19%
2024/07/301636.831836.4836.95-21,378-0.15%
2024/07/2945.134.6373.134.6634.60-281,232-2.27%
2024/07/2641.333.7512.433.6933.9528.81,0842.66%
2024/07/221431.292531.4430.70-11966-1.14%
2024/07/1938.133.202734.7132.1011.19321.18%
2024/07/185734.8232.133.9335.6524.97513.32%
2024/07/17332.325532.3932.45-52520-10.00%
2024/07/16129.6000.0029.5014390.23%
2024/07/15430.20830.3929.55-4434-0.92%
2024/07/12229.1000.0028.9023860.52%
2024/07/11129.3000.0029.4013820.26%
2024/07/10329.700.329.7029.652.73840.70%
2024/07/09629.6300.0029.3563821.57%
2024/07/08130.4000.0030.4513740.27%
2024/07/05231.15831.2331.20-6369-1.62%
2024/07/04830.5300.0030.4583642.20%
2024/07/031330.76231.1330.50113633.03%
2024/07/02230.58330.9030.70-1358-0.28%
2024/07/01630.49131.1030.4553571.40%
2024/06/280.330.1500.0030.050.33490.09%
2024/06/27129.7500.0029.6513460.29%
2024/06/24930.5900.0030.3593432.62%
2024/06/21431.1600.0031.0543451.16%
2024/06/192.131.35331.5531.20-1350-0.27%
2024/06/1800.002.132.1532.00-2.1352-0.58%
2024/06/1700.0010.131.6031.50-10.1344-2.92%
2024/06/1400.001.231.4031.15-1.2340-0.34%
2024/06/121.129.8000.0029.401.13310.33%
2024/06/11230.5500.0030.3023340.60%
2024/06/0700.00130.5030.60-1336-0.30%
2024/06/06130.1000.0030.1013370.30%
2024/06/050.130.7500.0030.350.13390.03%
2024/06/04132.453.232.4031.60-2.2334-0.66%
2024/05/3100.00130.5529.90-1302-0.33%
2024/05/30130.0000.0029.9512990.33%
2024/05/291.132.20131.8031.350.12940.03%
2024/05/28232.93332.8032.75-1283-0.35%
2024/05/27232.6313.131.1032.65-11.1260-4.25%
2024/05/24629.7000.0029.7062172.76%
2024/05/07527.0500.0027.1052302.17%
2024/05/06627.4300.0027.5562332.57%
2024/05/03227.5500.0027.6022330.86%
2024/05/02227.4000.0027.4022350.85%
2024/04/24626.7100.0026.6562322.58%
2024/04/231126.9900.0026.85112334.71%
2024/04/22127.3000.0026.9512350.42%
2024/04/19127.15127.4527.4002370.00%
2024/04/18127.85128.0528.0502340.00%
2024/04/16029.6000.0027.7502460.00%
2024/04/10830.340.230.6530.307.82672.92%
2024/04/091030.1000.0030.45102693.71%
2024/04/01031.2000.0030.3002780.00%
2024/03/26030.8000.0031.1502900.00%
2024/03/19031.9000.0031.5502860.00%
2024/03/14032.0000.0031.8502910.01%
2024/03/1100.00133.1032.85-1328-0.30%
2024/03/080.133.5000.0033.300.13410.03%
2024/03/04135.40136.0035.2004000.00%
2024/02/2600.00135.3535.30-1437-0.23%
2024/02/21136.0000.0035.6514490.22%
2024/02/200.136.0000.0035.850.14680.02%
2024/02/15233.7500.0034.4024880.41%
2024/01/29234.2000.0033.8525090.39%
2024/01/25534.9500.0034.6555110.98%
2024/01/24635.7200.0035.4565131.17%
2024/01/22134.4500.0034.4515120.20%
2024/01/19835.2600.0034.4585121.56%
2024/01/18235.0000.0034.7025120.39%
2024/01/16335.9300.0035.7535070.59%
2024/01/1500.000.136.3036.25-0.1505-0.01%
2024/01/120.135.40635.2535.20-5.9501-1.18%
2024/01/110.136.0000.0036.000.15020.01%
2024/01/10136.60136.2036.2005010.00%
2024/01/09637.480.137.5537.455.94931.20%
2024/01/0500.00036.2036.0504780.00%
2024/01/0400.00036.4736.500472-0.01%
2024/01/0300.00035.9536.2504700.00%
2024/01/02535.9300.0035.7554681.07%
2023/12/27435.9300.0035.6044650.86%
2023/12/2500.00036.4535.8004690.00%
2023/12/210.136.0500.0035.650.14640.01%
2023/12/20636.7900.0036.7064601.30%
2023/12/15237.830.137.2137.401.94580.41%
2023/12/140.237.840.437.8037.80-0.2462-0.04%
2023/12/0700.00438.3838.30-4480-0.83%
2023/12/066.139.78139.9039.305.14691.07%
2023/12/05140.85040.3340.7014370.22%
2023/12/046.140.91341.3439.8034230.72%
2023/12/015.140.491.140.8939.5043981.00%
2023/11/3000.00138.4039.00-1362-0.28%
2023/11/29138.7500.0038.7513610.28%
2023/11/2800.00239.1238.70-2360-0.56%
2023/11/2700.000.138.2637.80-0.1335-0.01%
2023/11/22137.700.137.8037.7013480.27%
2023/11/200.137.3500.0037.050.13560.01%
2023/11/17137.901.137.6837.70-0.1356-0.01%
2023/11/16337.553.137.2237.65-0.1341-0.01%
2023/11/1300.008.135.4135.35-8.1335-2.41%
2023/11/0700.00133.2033.40-1347-0.29%
2023/11/06131.9000.0032.6013800.26%
2023/10/270.131.7000.0031.650.14580.02%
2023/10/20232.3800.0031.7526500.31%
2023/10/1800.00132.6031.65-1682-0.15%
2023/10/1300.00134.0034.00-1947-0.11%
2023/10/115.134.2200.0033.805.11,2060.42%
2023/10/0200.00136.2035.95-11,290-0.08%
2023/09/2700.00234.2534.40-21,324-0.15%
2023/09/26233.5500.0033.5021,3600.15%
2023/09/190.135.45135.0535.05-0.91,611-0.06%
2023/09/18136.751.136.3436.25-0.11,6870.00%
2023/09/150.235.00235.2335.35-1.81,736-0.10%
2023/09/142.234.5000.0034.902.21,7410.13%
2023/09/13134.602.234.7634.90-1.21,746-0.07%
2023/09/080.133.3000.0033.300.11,7600.01%
2023/09/06133.9500.0033.9011,8010.06%
2023/09/05034.1000.0033.8001,8140.00%
2023/08/31434.7600.0034.7041,8450.22%
2023/08/281.134.01133.8533.800.11,8930.00%
2023/08/230.136.8500.0037.000.11,9320.00%
2023/08/22037.5500.0037.2501,9290.00%
2023/08/17138.80139.2538.8501,9240.00%
2023/08/16137.90137.8537.8001,9270.00%
2023/08/1100.00138.2038.20-11,926-0.05%
2023/08/1000.00338.0038.40-31,924-0.16%
2023/08/0800.001040.3040.70-101,898-0.53%
2023/08/07340.300.140.6040.7531,9010.16%
2023/08/0400.00140.7040.50-11,904-0.05%
2023/08/025.140.171040.9339.90-51,905-0.26%
2023/08/011042.10241.5541.4081,8880.42%
2023/07/31241.351041.4241.35-81,886-0.43%
2023/07/281039.503.141.0741.1071,8810.37%
2023/07/27740.249.139.9139.80-21,893-0.11%
2023/07/26239.73139.7039.7511,9480.05%
2023/07/251139.664.140.2340.5071,9360.36%
2023/07/24237.70037.3537.7521,8880.11%
2023/07/212.136.821.136.9337.5011,8810.05%
2023/07/20537.83437.6337.4011,8800.05%
2023/07/19837.94438.6837.6041,8670.21%
2023/07/1819.242.9925.143.0039.15-5.91,806-0.33%
2023/07/1718.244.1715.443.8043.502.81,6730.17%
2023/07/1400.00141.7041.70-11,457-0.07%
2023/07/131836.6814.137.7837.953.91,4530.27%
2023/07/12234.45135.2534.5011,4380.07%
2023/07/1000.00235.0035.00-21,457-0.14%
2023/07/07234.5000.0034.8521,4710.14%
2023/07/0600.001535.1734.70-151,505-1.00%
2023/07/056.134.74834.6834.50-1.91,517-0.13%
2023/07/0418.535.19435.1535.1514.51,5270.95%
2023/07/03536.6917.336.9236.00-12.31,526-0.81%
2023/06/3045.236.2631.336.2636.65141,5100.92%
2023/06/295.134.110.134.5234.8551,4380.35%
2023/06/28333.80333.9333.8501,4060.00%
2023/06/271133.904.134.0932.706.91,3810.50%
2023/06/2637.234.7832.234.3534.0051,3290.38%
2023/06/21533.381.231.8533.303.81,2520.31%
2023/06/2000.00030.9530.8501,1900.00%
2023/06/16129.65129.6529.5501,1740.00%
2023/06/152.130.11129.8529.701.11,1680.09%
2023/06/130.129.5500.0029.400.11,1730.00%
2023/06/082.132.39231.4531.450.11,1220.01%
2023/06/07132.60032.7532.8011,1110.09%
2023/06/0600.00032.2532.1501,1030.00%
2023/06/051.133.131.132.5432.6001,1110.00%
2023/05/311.131.35231.5531.00-0.91,062-0.09%
2023/05/30532.353.132.5332.151.91,0420.18%
2023/05/2900.00031.7031.0009930.00%
2023/05/24030.8000.0031.2509750.00%
2023/05/2200.003.130.1930.80-3.1966-0.32%
2023/05/190.130.4000.0030.150.19540.01%
2023/05/1700.000.130.8031.20-0.1944-0.01%
2023/05/150.128.95130.0028.95-1922-0.10%
2023/05/100.130.9000.0030.950.19020.01%
2023/05/090.131.7000.0031.700.18920.01%
2023/05/0800.000.132.5032.70-0.1882-0.01%
2023/05/0500.00431.9532.20-4872-0.46%
2023/05/04232.782.633.6032.60-0.6849-0.07%
2023/05/036.135.228.135.3235.05-1.9809-0.24%
2023/05/02935.102.435.2035.356.67520.88%
2023/04/25131.150.830.9531.150.26560.03%
2023/04/2400.00531.7032.20-5638-0.78%
2023/04/215.131.110.131.4031.1056240.80%
2023/04/190.133.460.133.5033.3505760.00%
2023/04/1800.00132.8032.35-1554-0.18%
2023/04/17132.202.131.9732.10-1.1534-0.21%
2023/04/14130.65130.6530.5005050.00%
2023/04/1300.001.130.5230.80-1.1492-0.22%
2023/04/12029.9000.0029.6004580.00%
2023/04/11029.63229.7829.00-2433-0.46%
2023/04/10327.00528.2929.10-2387-0.52%
2023/04/07228.03128.0027.0013560.28%
2023/04/06226.75327.2327.15-1322-0.31%
2023/03/31224.92425.1625.35-2284-0.70%
2023/03/30224.1500.0023.8522470.81%
2023/03/2900.00022.9522.4502290.00%
2023/03/2800.00222.2522.45-2227-0.88%
2023/03/23222.8500.0022.8022240.89%
2023/03/14021.6500.0021.4002100.00%
2023/03/1300.00221.0521.40-2209-0.95%
2023/03/10122.6500.0022.4512080.48%
2023/03/08323.7700.0023.0532081.44%
2023/02/16021.4000.0021.5002140.00%
2023/02/1400.00121.4021.50-1216-0.46%
2023/02/09022.9500.0022.3002160.00%
2023/02/02221.1800.0021.2022010.99%
2023/01/30221.28221.5021.1502020.00%
2022/11/2500.000.221.6822.45-0.2357-0.04%
2022/10/17020.3500.0020.1004980.00%
2022/10/13120.401520.8820.30-14493-2.84%
2022/10/070.123.7000.0023.750.14870.01%
2022/09/3000.001024.3324.65-10478-2.09%
2022/09/2800.00125.3524.45-1473-0.21%
2022/09/2700.00025.8525.750475-0.01%
2022/09/26025.20225.5525.00-2475-0.42%
2022/09/23026.8500.0026.6504670.01%
2022/09/2200.000.127.8527.50-0.1463-0.02%
2022/09/2100.001.127.2927.30-1.1453-0.23%
2022/09/1600.000.327.4227.55-0.3446-0.07%
2022/09/15127.150.726.9027.150.34400.07%
2022/09/1400.000.127.4827.50-0.1433-0.01%
2022/09/13027.200.227.1027.30-0.2424-0.05%
2022/09/1200.000.126.5026.65-0.1415-0.02%
2022/09/08125.7500.0026.0014130.24%
2022/09/0700.00125.3525.75-1412-0.24%
2022/09/06126.1500.0025.8514110.24%
2022/09/05126.000.825.8026.000.24050.05%
2022/09/02127.3000.0026.9013870.26%
2022/09/019.228.763.228.7227.3563751.60%
2022/08/3100.001.426.7327.75-1.4307-0.46%
2022/08/3000.00525.1825.25-5259-1.92%
2022/08/29223.75224.1324.2002460.00%
2022/08/26123.80224.2523.90-1239-0.42%
2022/08/25323.8300.0023.8532341.28%
2022/08/23423.400.123.5423.303.92221.76%
2022/08/2200.000.122.5522.70-0.1212-0.05%
2022/08/10221.63421.9322.10-2186-1.07%
2022/08/0100.00119.0519.05-1155-0.64%
2022/07/26118.4000.0018.5511490.67%
2022/07/21117.3000.0017.3511450.69%
2022/07/202017.4000.0017.302014513.70%
2022/07/14117.1000.0017.0511390.72%
2022/06/1700.00120.6020.65-1116-0.86%
2022/06/15120.45120.9020.6501110.00%
2022/05/3100.00120.6021.00-1127-0.78%
2022/05/30220.88121.2521.1011270.79%
2022/05/12117.8000.0017.8511200.83%
2022/05/1000.00019.0018.3501200.00%
2022/04/14020.9000.0020.7501300.00%
2022/04/01120.7500.0021.0011850.54%
2022/03/30021.9500.0021.1502670.00%
2022/03/2200.00121.6522.05-1322-0.31%
2022/03/1800.00122.0022.00-1325-0.31%
2022/03/16120.3000.0020.3013260.31%
2022/03/11120.9500.0020.4513290.30%
2022/03/09120.20120.2020.2003310.00%
2022/03/04023.5000.0021.3503190.00%
2022/02/2300.00122.6022.65-1325-0.31%
2022/02/21022.9500.0023.0003260.00%
2022/02/0800.000.123.1523.25-0.1326-0.03%
2022/01/190.122.9000.0022.700.13300.03%
2022/01/130.123.6500.0023.450.13440.03%
2022/01/1000.000.124.3524.30-0.1373-0.03%
2022/01/060.123.9500.0023.900.13760.03%
2022/01/0400.00524.2024.40-5373-1.34%
2021/12/30125.000.825.0025.000.23660.05%
2021/12/29526.21125.7025.6543591.11%
2021/12/281.125.691.825.9425.65-0.7345-0.20%
2021/12/27526.617.526.6226.75-2.5321-0.78%
2021/12/24324.623.824.7024.35-0.8267-0.30%
2021/12/23324.901.325.0825.201.72460.69%
2021/12/1300.000.123.4023.50-0.1359-0.03%
2021/11/2500.00723.7923.15-7391-1.79%
2021/11/23122.9500.0022.8013860.26%
2021/11/16623.21723.5523.05-1389-0.26%
2021/11/15423.25523.6323.35-1388-0.26%
2021/11/12323.0700.0023.0533880.77%
2021/11/095.123.4400.0023.155.13861.32%
2021/10/290.124.0500.0023.850.13860.03%
2021/10/280.124.5000.0024.300.13840.03%
2021/10/1900.001223.4024.20-12363-3.30%
2021/10/181324.0500.0024.10133603.61%
2021/10/15123.1513.223.9024.05-12.2337-3.60%
2021/10/08322.4300.0022.4033340.90%
2021/10/0500.001.122.2422.15-1.1335-0.31%
2021/10/040.121.7000.0021.800.13350.01%
2021/10/01522.42222.3522.4033350.89%
2021/09/296.123.95323.9323.453.13380.91%
2021/09/27226.03225.9825.7003300.00%
2021/09/24225.653.124.8825.70-1.1316-0.33%
2021/09/23324.521.124.5024.5022740.71%
2021/09/16322.90322.5821.9502170.00%
2021/09/15121.1500.0021.2011710.58%
2021/09/107.122.978.122.8522.20-1159-0.63%
2021/09/091521.001221.0021.0031332.24%
2021/08/31021.1000.0021.5501160.00%
2021/08/240.120.9000.0020.700.11200.08%
2021/07/2200.00124.4524.45-1167-0.60%
2021/07/19124.8000.0024.7011730.58%
2021/07/1600.000.124.8024.90-0.1185-0.04%
2021/07/070.125.0500.0024.800.11970.03%
2021/07/0500.00226.3026.45-2201-0.99%
2021/06/2200.00127.5026.95-1234-0.43%
2021/06/18326.7500.0026.7032381.26%
2021/06/04127.1500.0027.3012610.38%
2021/05/24125.3500.0025.5012920.34%
2021/04/2900.00130.7530.30-1241-0.41%
2021/04/27130.50030.3530.8512370.42%
2021/04/22230.3300.0030.7522310.86%
2021/04/19130.500.830.3030.500.22210.09%
2021/04/122.131.42232.0031.700.12280.05%
2021/04/090.132.850.133.5032.650225-0.01%
2021/04/06132.901.133.1432.80-0.1216-0.05%
2021/04/0100.000.132.6032.50-0.1208-0.04%
2021/03/3000.000.131.9032.05-0.1198-0.05%
2021/03/29031.2000.0031.2501940.00%
2021/03/2400.00131.0031.35-1196-0.51%
2021/03/22131.8500.0031.6511940.51%
2021/03/10131.75132.0531.8002390.00%
2021/03/091.232.794.232.1531.70-3262-1.14%
2021/03/0800.00031.6531.5502630.00%
2021/03/05130.2500.0030.1512700.37%
2021/03/03130.1000.0030.0513390.29%
2021/02/22131.25131.5531.5504530.00%
2021/02/18231.000.131.1231.251.94600.41%
2021/02/1700.000.130.9031.05-0.1459-0.02%
2021/02/05130.1000.0030.1014580.22%
2021/01/21130.5000.0030.4514630.22%
2021/01/15332.67232.8032.2014560.22%
2021/01/12133.9500.0034.0014530.22%
2021/01/11134.45235.0034.95-1448-0.22%
2020/12/2900.001.133.9733.95-1.1472-0.23%
2020/12/210.231.8000.0031.700.24780.04%
2020/12/1800.00232.7533.00-2476-0.42%
2020/12/16133.8000.0033.9514770.21%
2020/12/1500.00233.2033.50-2477-0.42%
2020/12/14234.25235.0535.1504670.00%
2020/12/09233.95134.0034.4014500.22%
2020/12/08132.5000.0032.9514440.22%
2020/12/02236.68137.0535.5013950.25%
2020/12/01138.45138.2537.9003720.00%
2020/11/30338.95238.0038.3013570.28%
2020/11/27138.15338.0838.50-2325-0.61%
2020/11/2600.00336.6737.00-3286-1.05%
2020/11/25134.00134.5033.6502440.00%
2020/11/23132.05632.1033.45-5205-2.43%
2020/11/2000.00130.8030.65-1184-0.54%
2020/10/2000.00128.5528.60-1241-0.41%
2020/10/14630.88130.8029.9552462.03%
2020/10/1200.00126.5526.85-1215-0.46%
2020/10/06127.3000.0027.4012310.43%
2020/09/23127.0000.0026.5512780.36%
2020/09/2200.00926.9027.05-9282-3.19%
2020/09/0800.00128.2528.60-1346-0.29%
2020/09/02129.7000.0029.6513990.25%
2020/07/2000.00130.9031.25-1770-0.13%
2020/07/10535.42236.3034.7537830.38%
2020/07/09736.10136.2036.6067710.78%
2020/07/081035.841034.9335.2007710.00%
2020/07/0300.00334.8034.50-3785-0.38%
2020/06/2900.00334.5034.80-3791-0.38%
2020/06/2400.00233.2333.20-2785-0.25%
2020/06/23333.0000.0033.3037870.38%
2020/06/1800.001235.7535.50-12803-1.49%
2020/06/16335.2000.0035.2037950.38%
2020/06/111234.871237.0034.6008150.00%
2020/06/091137.831237.2637.10-1824-0.12%
2020/06/02237.90337.3036.60-1827-0.12%
2020/05/281136.731035.2235.4517740.13%
2020/05/261037.001035.8135.4507900.00%
2020/05/21437.01536.6336.25-1808-0.12%
2020/05/2000.00335.4035.35-3810-0.37%
2020/05/19134.8000.0035.0018330.12%
2020/05/11235.70736.0736.80-5808-0.62%
2020/05/08136.15435.3335.45-3798-0.38%
2020/05/071035.00134.9034.5097911.14%
2020/05/061234.6300.0033.65127881.52%
2020/05/04229.201529.7229.25-13747-1.74%
2020/04/302529.122329.2229.1027570.26%
2020/04/293628.782428.8328.65127791.54%
2020/04/2700.00127.4027.30-1814-0.12%
2020/04/23227.7300.0027.9028720.23%
2020/04/15025.2500.0025.4001,1270.00%
2020/04/14025.0500.0025.2001,1630.00%
2020/04/13125.7000.0024.2011,1770.08%
2020/04/1000.00224.6025.70-21,186-0.17%
2020/04/09224.8000.0024.6521,2000.17%
2020/04/0800.001024.6524.50-101,215-0.82%
2020/04/07221.50223.0023.0001,2570.00%
2020/04/011020.2000.0020.00101,2800.78%
2020/03/19016.3500.0016.3501,4780.00%
2020/03/1200.00123.0522.95-11,465-0.07%
2020/03/0500.00228.4028.30-21,431-0.14%
2020/03/0400.00127.9027.75-11,433-0.07%
2020/03/02628.58628.0327.9501,4660.00%
2020/02/25229.95230.4529.3501,4590.00%
2020/02/20731.24531.2230.9521,4900.13%
2020/02/1900.00432.3332.15-41,550-0.26%
2020/02/1100.00233.5033.50-21,593-0.13%
2020/02/071334.17434.0434.1091,5640.58%
2020/02/0600.00134.9035.35-11,548-0.06%
2020/02/04436.06135.9535.7531,5290.20%
2020/02/03133.851033.7034.55-91,512-0.60%
2020/01/31235.6500.0035.4021,4780.14%
2020/01/30736.6200.0036.4071,4540.48%
2020/01/20139.7000.0039.7011,4200.07%
2020/01/171740.282340.4539.90-61,402-0.43%
2020/01/168139.807839.8639.7031,3500.22%
2020/01/15136.0000.0038.5011,1910.08%
2020/01/09134.60134.7033.1001,0470.00%
2020/01/08232.73433.4032.60-21,019-0.20%
2020/01/0700.00335.1035.10-3979-0.31%
2020/01/0600.00336.6536.55-3968-0.31%
2020/01/02139.00738.6539.00-6932-0.64%
2019/12/31738.15538.3738.6529040.22%
2019/12/30335.78635.6136.20-3843-0.36%
2019/12/27136.3000.0036.0018300.12%
2019/12/261535.77235.2035.40138011.62%
2019/12/25835.22935.0435.90-1775-0.13%
2019/12/241932.001432.4233.9556860.73%
2019/12/23232.40132.1030.9016420.16%
2019/12/2000.001129.8131.20-11593-1.85%
2019/12/19228.70228.4028.4005470.00%
2019/12/18328.7000.0028.3535450.55%
2019/12/1700.00628.7728.80-6543-1.10%
2019/12/1300.00128.5028.80-1543-0.18%
2019/12/12930.461229.1828.60-3536-0.56%
2019/12/11529.81230.0030.0035200.58%
2019/12/10529.441129.3029.00-6507-1.18%
2019/12/09128.6500.0028.4014840.21%
2019/12/05128.4000.0028.0014850.21%
2019/12/04228.30227.9328.0004810.00%
2019/12/03628.8500.0028.3064791.25%
2019/11/2900.00528.3627.95-5466-1.07%
2019/11/28329.5000.0028.9534620.65%
2019/11/271229.11528.7329.0074611.52%
2019/11/25328.30327.6028.0004320.00%
2019/11/2200.00127.2027.10-1418-0.24%
2019/11/2100.00127.3027.60-1403-0.25%
2019/11/1900.00129.1028.75-1352-0.28%
2019/11/182729.652429.8429.9533230.93%
2019/11/15327.50128.1528.2522310.86%
2019/10/2300.00122.9022.85-1180-0.55%
2019/10/2200.00223.1523.05-2181-1.10%
2019/10/17123.0000.0022.9511840.54%
2019/10/09222.5800.0022.4521731.15%
2019/10/08122.5000.0022.2011720.58%
2019/09/06122.60122.3022.3002540.00%
2019/08/0200.00120.8020.95-1202-0.49%
2019/07/25222.03122.5021.8511920.52%
2019/07/2400.00121.2521.20-1179-0.56%
2019/07/23121.2500.0021.2511780.56%
2019/07/12121.35121.1021.0001760.00%
2019/07/1100.00121.3021.15-1178-0.56%
2019/07/09221.03121.3521.8011810.55%
2019/07/05120.45120.3020.0501870.00%
2019/07/0200.00121.1520.90-1228-0.44%
2019/06/28121.90122.4021.7002220.00%
2019/06/27321.67221.6021.6512150.46%
2019/06/26121.90121.9021.7002090.00%
2019/06/25621.78621.6821.6001940.00%
2019/06/24119.70120.1020.5001720.00%
2019/06/21218.30319.0219.00-1162-0.61%
2019/06/13117.4500.0017.4011690.59%
2019/04/29119.35119.3518.6002910.00%
2019/04/2600.00119.3519.35-1290-0.34%
2019/04/22119.9000.0020.2012880.35%
2019/04/15020.4500.0020.4002790.00%
2019/04/08019.0500.0018.9502150.00%
2019/03/22019.1000.0019.1501990.00%
2019/03/1800.00119.3019.00-1184-0.54%
2019/03/1500.00118.9519.20-1182-0.55%
2019/03/14120.1000.0019.2011770.56%
2019/02/21118.00118.1018.500960.00%
2019/01/28115.90115.7015.700690.00%
2019/01/25115.60115.4015.400680.00%
2019/01/23015.1000.0015.150660.00%
2019/01/14115.0000.0014.901651.52%
2018/12/0600.00116.7516.75-1142-0.70%
2018/12/05117.15117.2517.1001430.00%
2018/11/14116.7000.0016.7012900.34%
2018/11/1200.00116.4516.50-1291-0.34%
2018/11/01116.9500.0016.8512910.34%
2018/10/1100.00216.8016.80-2278-0.72%
2018/10/0800.00120.6020.65-1255-0.39%
2018/10/03122.0500.0022.0512580.39%
2018/09/2800.00122.1521.90-1266-0.37%
2018/09/19123.60123.4023.4502660.00%
2018/09/17123.30123.3023.0502690.00%
2018/09/13123.00122.6023.0002700.00%
2018/09/07124.05124.2523.9002690.00%
2018/09/05226.43127.3027.1512400.42%
2018/09/04126.00126.0025.8002220.00%
2018/09/03326.03326.2226.7502040.00%
2018/07/19123.2500.0023.2511760.57%
2018/07/1800.00123.4023.35-1176-0.57%
2018/06/14225.9000.0025.6022400.83%
2018/06/0700.00127.5027.30-1239-0.42%
2018/06/05127.6000.0027.3512460.41%
2018/06/0400.00126.8027.05-1236-0.42%
2018/05/18127.2500.0027.0512550.39%
2018/05/1400.00128.0028.20-1296-0.34%
2018/05/11129.80129.3529.0002930.00%
2018/04/3000.00129.1529.05-1321-0.31%
2018/04/27129.0500.0029.1513250.31%
2018/04/23129.60129.2029.0004560.00%
2018/04/1600.00129.6530.25-1471-0.21%
2018/04/12130.7000.0029.8014780.21%
2018/04/10330.85430.8429.30-1481-0.21%
2018/04/09131.6000.0031.3514810.21%
2018/04/03731.84632.1431.8014840.21%
2018/03/23028.5500.0028.6505210.00%
2018/03/22029.3000.0029.0505240.00%
2018/03/20029.4000.0029.6005340.00%
2018/03/16129.85130.0029.8505640.00%
2018/03/02030.5000.0030.5008590.00%
2018/02/0700.00229.4028.90-21,271-0.16%
2018/01/3000.00133.0032.80-11,392-0.07%
2018/01/2400.00132.6033.70-11,459-0.07%
2018/01/18835.63535.2534.2531,5270.20%
2018/01/17532.80534.0034.4001,4790.00%
2018/01/0200.00333.4533.30-31,753-0.17%
百容電子及柏騰科技 5月假證交所場地自行舉辦法人說明會UDN聯合新聞網－2023/04/24
2023年5月預計百容電子（2483）及柏騰科技（3518）共兩家上市公司假臺灣證證券交所場地（9樓大會議室）自行辦理法......詳全文
《集中市場》中小兵當家 三大法人賣超43.47億元YAHOO!奇摩 新聞－2020/04/22
【時報-台北電】原油史詩級崩盤，周二美股連續第二日大跌，四大指數全黑，北韓金正恩也傳出病危消息，擔憂東北地緣政治和疫情風險不減。周三台股早盤開跌33.31點至10256.11點，電金傳消風、蘋概三王同走低，指數一度跌逾百點至10140.09，摜破10200點，隨後政府基金及國安基金等國家隊護盤力道不弱，雙王領電子回神、金融收斂跌幅，中小股衝鋒、電子零件股更是...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/25
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/25　聯發科(2454)、浩鼎(4174)、晶豪科(3006)、國巨(2327)、夆典(3052)、華友聯(1436)、吉源-KY(8488)、鼎炫-KY(8499)、秋雨(9929)、福懋科(8131)、全宇生技-KY(4148)、是方(6561)、立德(3058)、南亞科(2408)...詳全文
柏騰 相關文章
柏騰 相關影音