聚積 (3527)-台新-高雄券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	92.95	92.00	-2	129	-1.54%
2024/04/16	0	94.00	0	0.00	91.40	0	146	0.00%
2024/04/15	2	94.60	0	0.00	94.80	2	144	1.38%
2024/04/12	1.2	96.37	0	0.00	95.50	1.2	146	0.82%
2024/04/10	0	0.00	5	97.06	97.50	-5	148	-3.36%
2024/04/09	1	97.30	1	97.00	96.00	0	149	0.00%
2024/04/01	0	98.40	0	0.00	96.30	0	152	0.00%
2024/03/29	1	96.10	2	96.45	96.80	-1	153	-0.65%
2024/03/19	0	0.00	2	96.05	95.50	-2	176	-1.14%
2024/03/15	0	0.00	1	96.30	95.50	-1	219	-0.46%
2024/03/14	0	97.50	0	0.00	96.10	0	249	0.00%
2024/03/13	0	97.20	2	96.10	96.10	-2	304	-0.66%
2024/03/06	1	102.50	0.4	102.09	102.50	0.6	323	0.20%
2024/03/05	0.1	106.01	0.4	103.72	103.50	-0.2	323	-0.07%
2024/03/04	0.6	106.07	0	0.00	105.00	0.6	323	0.18%
2024/02/29	1	108.50	1	108.50	108.50	0	324	0.00%
2024/02/27	0	111.00	0	0.00	107.50	0	329	0.00%
2024/02/26	0.5	110.50	0	0.00	109.50	0.5	335	0.13%
2024/02/22	1	108.50	3	110.00	109.50	-2	332	-0.60%
2024/02/16	0	103.25	0	0.00	102.50	0	316	0.00%
2024/02/05	0.2	101.50	0	0.00	99.50	0.2	315	0.05%
2024/01/26	0	103.00	0	0.00	101.50	0	320	0.00%
2024/01/23	0	0.00	1	102.00	102.50	-1	321	-0.31%
2024/01/22	0.1	102.50	0	0.00	102.50	0.1	323	0.03%
2024/01/18	1	102.50	2	101.00	101.00	-1	322	-0.31%
2024/01/11	0	0.00	1	107.00	110.00	-1	320	-0.31%
2024/01/09	5	108.50	1	111.50	108.50	4	331	1.21%
2024/01/08	0	0.00	1	109.50	110.00	-1	331	-0.30%
2023/12/26	2	107.00	0	0.00	108.00	2	314	0.64%
2023/12/19	3	106.83	0	0.00	106.00	3	304	0.98%
2023/12/18	0.3	111.50	0	0.00	109.50	0.3	299	0.10%
2023/12/14	0	0.00	5	113.50	113.50	-5	284	-1.76%
2023/12/13	5	115.10	1	116.50	114.50	4	273	1.46%
2023/12/12	5	119.20	6	117.00	115.00	-1	260	-0.38%
2023/12/11	1	118.00	5	118.70	115.00	-4	230	-1.74%
2023/12/08	11	117.64	29	118.69	118.00	-18	199	-9.04%
2023/12/07	0	0.00	1	107.50	108.50	-1	144	-0.69%
2023/12/05	1	110.50	0	0.00	109.00	1	134	0.74%
2023/12/04	0	0.00	3	108.00	107.50	-3	122	-2.46%
2023/11/29	1	104.50	0	0.00	104.00	1	114	0.88%
2023/11/24	0	0.00	3	103.50	103.50	-3	108	-2.77%
2023/11/22	1.1	102.90	0.7	101.86	103.00	0.4	95	0.46%
2023/11/21	4.1	101.51	2.6	100.98	100.50	1.5	93	1.60%
2023/11/20	2.1	101.93	0.3	100.38	102.00	1.8	93	1.89%
2023/11/15	0.1	97.50	0	0.00	97.40	0.1	91	0.14%
2023/11/10	0.2	96.90	0	0.00	97.10	0.2	89	0.21%
2023/11/09	0.3	102.71	0	0.00	101.00	0.3	85	0.35%
2023/11/08	0.8	103.19	0	0.00	104.00	0.8	84	0.94%
2023/11/02	0	100.00	0	0.00	100.00	0	82	0.00%
2023/11/01	1	99.90	0	0.00	99.90	1	81	1.23%
2023/10/26	0.1	99.80	0	0.00	99.90	0.1	79	0.13%
2023/10/23	2	100.00	0	0.00	100.50	2	81	2.46%
2023/10/20	0.2	100.24	0	0.00	102.00	0.2	81	0.24%
2023/10/19	2	95.70	3	98.30	99.70	-1	77	-1.29%
2023/10/18	1	98.20	0	0.00	97.90	1	77	1.29%
2023/10/17	0	0.00	7	101.64	99.80	-7	78	-8.97%
2023/10/16	0	0.00	1	96.30	95.80	-1	68	-1.45%
2023/10/11	1	93.50	0	0.00	92.50	1	74	1.35%
2023/10/02	0	91.30	0	0.00	91.20	0	91	0.01%
2023/09/14	1	94.30	3	95.50	95.30	-2	115	-1.73%
2023/09/11	0	0.00	5	92.52	92.30	-5	121	-4.12%
2023/09/07	0	0.00	1	94.00	93.40	-1	125	-0.79%
2023/09/06	0	0.00	2	93.90	94.10	-2	127	-1.57%
2023/09/05	1	92.80	0	0.00	94.30	1	129	0.77%
2023/09/04	1	92.50	3	92.00	92.40	-2	130	-1.53%
2023/08/25	0	88.80	5	88.30	88.30	-5	138	-3.60%
2023/08/21	3	91.00	0	0.00	91.00	3	143	2.09%
2023/08/17	3	90.03	1	89.30	90.90	2	145	1.37%
2023/08/14	4	88.35	0	0.00	87.60	4	147	2.71%
2023/07/26	0	0.00	10	93.00	92.80	-10	154	-6.48%
2023/07/21	1	97.20	1	96.60	96.60	0	153	0.00%
2023/07/19	1	99.50	1	100.50	99.10	0	153	0.00%
2023/07/18	0	0.00	15	99.99	99.40	-15	157	-9.55%
2023/07/17	1	100.00	6	100.25	100.50	-5	162	-3.07%
2023/06/20	0	0.00	0.1	110.50	108.50	-0.1	228	-0.04%
2023/06/19	1	109.50	0	0.00	108.50	1	231	0.43%
2023/06/15	0	0.00	1	110.51	111.50	-1	233	-0.43%
2023/06/14	1	109.50	0	0.00	109.50	1	231	0.43%
2023/06/12	1	109.00	0	0.00	108.50	1	230	0.43%
2023/06/08	0.1	109.00	0	0.00	107.50	0.1	232	0.04%
2023/05/25	0	112.00	0	0.00	110.00	0	254	0.00%
2023/05/22	1	106.50	0	0.00	106.50	1	288	0.35%
2023/05/05	0	0.00	1	112.00	112.00	-1	331	-0.30%
2023/05/04	1	112.00	0	0.00	112.00	1	336	0.30%
2023/05/02	0	0.00	1	112.50	113.50	-1	341	-0.29%
2023/04/27	0	0.00	1	113.50	111.50	-1	343	-0.29%
2023/04/26	1	112.00	0	0.00	113.50	1	341	0.29%
2023/04/21	1	118.00	0	0.00	116.00	1	336	0.30%
2023/04/19	0	122.50	0	0.00	122.00	0	330	0.00%
2023/04/18	4	128.88	3	128.00	127.00	1	319	0.31%
2023/04/13	0	0.00	0	119.56	119.00	0	286	0.00%
2023/04/12	0	122.67	7	120.64	120.50	-7	285	-2.45%
2023/04/11	1	121.00	7	121.36	120.50	-6	283	-2.11%
2023/04/10	10	122.00	10	122.00	121.00	0	280	0.00%
2023/04/07	0.9	122.83	0	0.00	121.00	0.9	281	0.32%
2023/03/30	0	0.00	1	122.00	122.00	-1	277	-0.36%
2023/03/29	0.1	120.00	0	0.00	119.50	0.1	277	0.02%
2023/03/28	0	119.50	2	119.50	120.00	-2	278	-0.71%
2023/03/27	1	121.00	1	121.00	121.00	0	275	0.00%
2023/03/24	6	122.33	6	122.75	122.50	0	271	0.00%
2023/03/22	0	0.00	1	118.50	119.00	-1	247	-0.40%
2023/03/17	0	0.00	1	113.00	115.50	-1	243	-0.41%
2023/03/16	0	0.00	5	112.00	112.00	-5	245	-2.04%
2023/03/15	1	116.50	0	0.00	114.00	1	252	0.40%
2023/03/13	1	115.00	2	114.75	115.50	-1	273	-0.37%
2023/03/10	1	117.00	0	0.00	117.50	1	285	0.35%
2023/03/09	6	120.17	1	118.00	118.00	5	284	1.76%
2023/03/08	1	119.00	0	0.00	119.00	1	279	0.36%
2023/03/07	0	0.00	1	118.00	117.50	-1	275	-0.36%
2023/03/03	1	116.50	1	115.50	117.00	0	279	0.00%
2023/02/24	0	0.00	1	116.00	116.00	-1	280	-0.36%
2023/02/22	1	119.00	0	0.00	118.00	1	274	0.36%
2023/02/21	2	123.50	4	122.38	123.50	-2	259	-0.77%
2023/02/20	1	117.00	0	0.00	117.50	1	243	0.41%
2023/02/17	2	116.25	0	0.00	115.50	2	245	0.81%
2023/02/16	2	116.75	0	0.00	116.50	2	246	0.81%
2023/02/14	0	0.00	1	116.00	117.00	-1	245	-0.41%
2023/02/13	0	0.00	1	112.50	112.50	-1	240	-0.42%
2023/02/10	1	115.00	0	0.00	114.50	1	240	0.42%
2023/02/09	6	118.50	2	117.75	117.00	4	234	1.71%
2023/02/07	1	113.00	2	112.50	113.00	-1	213	-0.47%
2023/02/06	3	113.50	0	0.00	113.00	3	212	1.41%
2023/02/02	0	0.00	1	115.00	114.50	-1	208	-0.48%
2023/01/31	1	109.50	0	0.00	110.50	1	204	0.49%
2023/01/30	5.1	107.31	0	0.00	109.00	5.1	202	2.52%
2023/01/13	0.2	103.75	0	0.00	102.50	0.2	203	0.10%
2023/01/12	0.1	106.00	0	0.00	104.50	0.1	203	0.02%
2023/01/10	1.7	107.91	0	0.00	107.00	1.7	201	0.82%
2023/01/09	1	104.50	2	106.50	108.50	-1	202	-0.49%
2023/01/06	1	103.00	0	0.00	104.00	1	198	0.50%
2023/01/05	2	104.25	0	0.00	103.50	2	203	0.98%
2022/12/30	0	0.00	0.1	99.60	100.00	-0.1	209	-0.05%
2022/12/22	0.1	100.50	0	0.00	100.00	0.1	220	0.03%
2022/12/07	1	114.00	0	0.00	113.50	1	239	0.42%
2022/12/06	1	117.00	0	0.00	118.00	1	234	0.43%
2022/12/05	1	118.00	1	118.50	118.50	0	231	0.00%
2022/12/02	3	112.67	1	114.50	115.00	2	221	0.90%
2022/11/25	3.1	108.84	5	107.40	103.00	-1.9	288	-0.66%
2022/11/24	2	107.25	0	0.00	106.50	2	285	0.70%
2022/11/17	0	0.00	1	106.00	106.50	-1	310	-0.32%
2022/11/16	1	105.00	0	0.00	106.00	1	317	0.31%
2022/11/11	0.1	103.00	1	101.50	102.00	-0.9	397	-0.23%
2022/11/10	0	0.00	1	102.00	101.00	-1	434	-0.23%
2022/11/09	0	0.00	1	99.10	99.70	-1	446	-0.22%
2022/11/08	2	98.50	0	0.00	96.70	2	458	0.44%
2022/10/24	0	0.00	1	94.00	93.00	-1	554	-0.18%
2022/10/18	1	93.50	0	0.00	93.90	1	559	0.18%
2022/10/14	0	0.00	1	89.00	91.10	-1	564	-0.18%
2022/10/13	0	0.00	0	90.52	85.80	0	565	0.00%
2022/09/23	5.1	104.52	0	0.00	103.50	5.1	609	0.84%
2022/09/21	47	105.00	0	0.00	105.50	47	614	7.64%
2022/09/08	0	0.00	1	111.50	111.50	-1	638	-0.16%
2022/09/07	2	109.50	1	107.50	109.50	1	638	0.16%
2022/09/05	1	117.00	0	0.00	117.00	1	630	0.16%
2022/09/02	18	122.94	16	123.50	121.50	2	621	0.32%
2022/09/01	3	123.17	3	122.83	123.00	0	596	0.00%
2022/08/25	1	121.00	1	121.50	120.50	0	595	0.00%
2022/08/19	1	127.50	0	0.00	126.00	1	613	0.16%
2022/08/17	1	124.50	2	128.75	129.00	-1	548	-0.18%
2022/08/16	3	120.00	4	118.88	118.50	-1	518	-0.19%
2022/08/12	4	117.13	3	117.67	119.00	1	508	0.20%
2022/08/11	1	117.00	1	117.00	117.00	0	492	0.00%
2022/08/08	1	104.00	1	105.50	103.50	0	507	0.00%
2022/08/04	1	112.00	1	113.50	114.00	0	515	0.00%
2022/07/27	0	0.00	1	114.50	114.00	-1	592	-0.17%
2022/07/25	1	113.00	0	0.00	114.00	1	634	0.16%
2022/07/21	1	115.50	0	0.00	116.00	1	650	0.15%
2022/07/20	0	0.00	2	111.50	110.50	-2	649	-0.31%
2022/07/04	0	0.00	2	114.50	115.00	-2	630	-0.32%
2022/07/01	2	116.75	1	111.50	110.50	1	627	0.16%
2022/06/30	2	120.50	1	121.50	120.00	1	617	0.16%
2022/06/28	2	126.25	0	0.00	123.50	2	611	0.33%
2022/06/27	2	129.50	0	0.00	129.50	2	611	0.33%
2022/06/23	0	0.00	0	123.50	123.50	0	616	-0.01%
2022/06/22	1	128.00	0	0.00	125.00	1	615	0.16%
2022/06/09	1	155.00	2	156.25	154.50	-1	599	-0.17%
2022/06/08	4	159.25	6	155.92	155.50	-2	597	-0.33%
2022/06/06	0	0.00	16	166.00	165.00	-16	580	-2.75%
2022/06/02	4	170.50	5	169.40	169.00	-1	582	-0.17%
2022/06/01	19	170.13	5	169.80	169.50	14	585	2.39%
2022/05/31	3	168.33	1	167.00	167.00	2	583	0.34%
2022/05/30	2	165.75	3	165.67	168.00	-1	575	-0.17%
2022/05/27	2	163.75	1	162.50	163.00	1	564	0.18%
2022/05/18	3	164.17	1	162.50	163.00	2	598	0.33%
2022/05/17	5	164.10	4	165.38	165.00	1	611	0.16%
2022/05/16	9	165.22	9	163.44	161.00	0	637	0.00%
2022/05/12	1	158.00	1	156.50	153.50	0	618	0.00%
2022/05/11	3	158.33	2	160.00	160.00	1	614	0.16%
2022/05/10	5	159.60	5	160.90	158.50	0	606	0.00%
2022/05/09	0	0.00	2	154.00	148.50	-2	584	-0.34%
2022/05/06	2	155.00	1	155.00	154.50	1	582	0.17%
2022/05/05	2	159.00	2	157.50	155.50	0	578	0.00%
2022/05/04	4	155.38	3	153.17	152.50	1	560	0.18%
2022/05/03	1	152.00	0	0.00	153.00	1	548	0.18%
2022/04/29	4	153.50	4	155.00	153.00	0	547	0.00%
2022/04/27	0	0.00	2	134.47	132.50	-2	554	-0.37%
2022/04/26	0.1	141.00	3	140.00	139.00	-3	551	-0.54%
2022/04/22	2	151.00	2	151.50	150.50	0	563	0.00%
2022/04/19	0	0.00	0	151.00	151.00	0	654	0.00%
2022/04/11	0	155.75	0	0.00	153.50	0	694	0.00%
2022/04/08	2.1	155.04	0	0.00	156.50	2.1	689	0.30%
2022/04/06	0	160.00	0	0.00	159.00	0	690	0.00%
2022/04/01	0	159.50	0	0.00	162.00	0	705	0.00%
2022/03/29	1	163.50	2	164.00	164.00	-1	709	-0.14%
2022/03/23	0.1	167.00	0	0.00	167.00	0.1	714	0.01%
2022/03/16	2	153.00	0	0.00	152.50	2	757	0.26%
2022/03/15	2.1	154.05	5.2	158.09	152.00	-3	805	-0.38%
2022/03/08	1	168.00	0	0.00	165.00	1	877	0.12%
2022/03/07	1	170.50	1	169.00	170.00	0	878	0.00%
2022/02/24	2	182.75	0	0.00	176.00	2	1,006	0.20%
2022/02/22	1	187.00	1	182.50	182.50	0	1,014	0.00%
2022/02/21	1	190.50	1	192.50	192.50	0	1,024	0.00%
2022/02/18	1	186.55	0	0.00	191.50	1	1,035	0.10%
2022/02/17	1	187.50	2	190.25	191.50	-1	1,048	-0.10%
2022/02/16	11.1	191.55	13	190.88	192.00	-1.9	1,057	-0.18%
2022/02/15	0	0.00	3	181.00	181.00	-3	1,036	-0.29%
2022/02/14	0.2	180.00	0	0.00	180.00	0.2	1,052	0.02%
2022/02/11	0	0.00	1	182.50	182.00	-1	1,069	-0.09%
2022/02/10	2	179.25	2	180.00	180.00	0	1,086	0.00%
2022/02/09	1	183.00	2	182.00	181.50	-1	1,116	-0.09%
2022/02/08	1	173.50	0	0.00	176.50	1	1,205	0.08%
2022/01/26	0	0.00	3	167.67	167.00	-3	1,258	-0.24%
2022/01/25	0	169.00	0	0.00	168.50	0	1,317	0.00%
2022/01/21	2	177.75	1	175.00	175.00	1	1,452	0.07%
2022/01/20	2	182.00	3	182.17	183.50	-1	1,554	-0.06%
2022/01/19	0.1	176.00	0	0.00	175.50	0.1	1,584	0.01%
2022/01/18	5.1	180.68	3	178.67	177.50	2.1	1,644	0.13%
2022/01/17	2	179.50	3	180.83	181.50	-1	1,754	-0.06%
2022/01/14	3	177.33	3	178.17	177.00	0	1,847	0.00%
2022/01/13	7	179.00	5	179.30	181.00	2	1,911	0.10%
2022/01/12	9	183.39	8	182.25	181.00	1	1,947	0.05%
2022/01/11	5	175.50	2	175.00	171.50	3	1,938	0.15%
2022/01/07	1	166.00	0	0.00	173.00	1	2,002	0.05%
2022/01/06	0	171.11	2	171.75	170.50	-2	2,014	-0.10%
2022/01/03	0	0.00	1	180.50	182.00	-1	2,119	-0.05%
2021/12/29	2	180.75	1	181.00	181.00	1	2,259	0.04%
2021/12/28	0	178.00	4	177.00	178.50	-4	2,370	-0.17%
2021/12/24	0	0.00	3	183.17	182.50	-3	2,511	-0.12%
2021/12/20	0	0.00	3	184.00	183.00	-3	2,909	-0.10%
2021/12/16	1	193.00	3	190.67	190.00	-2	3,086	-0.06%
2021/12/15	0	185.50	0	0.00	187.00	0	3,218	0.00%
2021/12/14	2	184.25	1	183.50	183.50	1	3,344	0.03%
2021/12/13	4	184.25	3	185.00	186.50	1	3,428	0.03%
2021/12/10	1	192.00	1	192.50	192.00	0	3,488	0.00%
2021/12/09	1	194.00	1	197.00	195.50	0	3,558	0.00%
2021/12/08	3	208.17	5	204.70	210.00	-2	3,617	-0.06%
2021/12/07	1	201.50	0	0.00	199.00	1	3,663	0.03%
2021/12/03	0	0.00	1	200.00	201.50	-1	3,662	-0.03%
2021/12/02	1	195.00	0	0.00	193.50	1	3,659	0.03%
2021/12/01	1	200.00	0	0.00	200.00	1	3,654	0.03%
2021/11/29	2	192.19	2	193.50	193.00	0	3,647	0.00%
2021/11/26	0	0.00	5	190.00	188.00	-5	3,640	-0.14%
2021/11/25	2.1	196.79	5	196.00	193.00	-2.9	3,631	-0.08%
2021/11/24	10	202.05	9	198.56	196.00	1	3,627	0.03%
2021/11/23	48	208.76	43	211.65	203.50	5	3,607	0.14%
2021/11/22	1	201.00	0.2	200.00	201.50	0.8	3,565	0.02%
2021/11/19	0	0.00	3	201.17	200.00	-3	3,605	-0.08%
2021/11/18	3	203.17	1.2	204.35	198.50	1.8	3,628	0.05%
2021/11/17	5	201.00	11	204.05	207.00	-6	3,781	-0.16%
2021/11/16	8.4	202.01	7.4	200.95	202.00	1	4,062	0.02%
2021/11/15	10.2	197.54	14	196.57	200.00	-3.8	4,294	-0.09%
2021/11/12	2.1	191.36	4	193.00	190.00	-1.9	4,468	-0.04%
2021/11/11	8	192.25	4	190.00	188.50	4	4,543	0.09%
2021/11/10	9	190.61	11	190.55	192.50	-2	4,644	-0.04%
2021/11/09	5	188.60	7	187.14	186.00	-2	4,729	-0.04%
2021/11/08	0	0.00	2	191.25	187.50	-2	4,756	-0.04%
2021/11/05	38.4	194.14	59.2	192.65	192.00	-20.8	4,818	-0.43%
2021/11/04	5	216.40	6	219.08	213.00	-1	4,831	-0.02%
2021/11/03	9	213.11	6	212.50	212.50	3	4,853	0.06%
2021/11/02	28	218.00	11	213.73	214.50	17	4,846	0.35%
2021/11/01	21.1	224.87	26	224.92	225.00	-4.9	4,794	-0.10%
2021/10/29	31.2	217.70	12	215.96	215.50	19.2	4,742	0.40%
2021/10/28	33	220.33	31	221.76	219.50	2	4,724	0.04%
2021/10/27	16.2	211.83	13	211.65	209.50	3.2	4,670	0.07%
2021/10/26	6	213.92	18	215.11	205.00	-12	4,642	-0.26%
2021/10/25	62	220.94	24	217.50	215.00	38	4,614	0.82%
2021/10/22	26	208.48	58.1	208.43	220.50	-32.1	4,555	-0.70%
2021/10/21	52	200.88	38.1	202.39	200.50	13.9	4,495	0.31%
2021/10/20	32	193.75	25	193.28	194.00	7	4,477	0.16%
2021/10/19	18	186.42	15	188.33	189.00	3	4,533	0.07%
2021/10/18	2.2	183.27	2	182.00	179.00	0.2	4,562	0.00%
2021/10/15	15	185.30	29	183.45	183.00	-14	4,594	-0.30%
2021/10/14	21	176.64	16	177.94	179.00	5	4,574	0.11%
2021/10/13	20	179.20	19	178.95	177.50	1	4,600	0.02%
2021/10/12	12	178.13	7	177.79	177.50	5	4,614	0.11%
2021/10/08	12	179.83	10	180.05	181.00	2	4,690	0.04%
2021/10/07	11	182.18	22	181.89	185.00	-11	4,743	-0.23%
2021/10/06	32	179.91	18	176.00	174.00	14	4,755	0.29%
2021/10/05	24	184.13	24.4	182.45	189.00	-0.4	4,786	-0.01%
2021/10/04	7.2	181.64	24	178.69	174.00	-16.8	4,818	-0.35%
2021/10/01	43.4	183.49	50	180.40	183.50	-6.6	4,823	-0.14%
2021/09/30	28	186.21	27	185.28	183.50	1	4,822	0.02%
2021/09/29	25	188.12	14	187.04	184.00	11	4,733	0.23%
2021/09/28	27	208.76	27	206.57	203.00	0	4,639	0.00%
2021/09/27	40	206.35	34	206.85	206.00	6	4,540	0.13%
2021/09/24	29	202.52	39	203.96	213.50	-10	4,459	-0.22%
2021/09/23	18	192.06	11	192.91	194.50	7	4,361	0.16%
2021/09/22	52	197.64	65.2	195.39	193.50	-13.2	4,309	-0.31%
2021/09/17	42	201.88	25	203.28	195.50	17	4,172	0.41%
2021/09/16	39	212.72	45	214.74	215.50	-6	4,042	-0.15%
2021/09/15	51.1	213.10	47	213.52	208.50	4.1	3,954	0.10%
2021/09/14	40	226.64	36	225.19	216.50	4	3,878	0.10%
2021/09/13	30.1	232.95	32.2	231.71	225.00	-2.1	3,803	-0.06%
2021/09/10	19.2	236.60	26.3	234.02	230.00	-7.1	3,697	-0.19%
2021/09/09	2.2	249.31	2	245.75	255.50	0.2	3,616	0.00%
2021/09/08	3	243.17	5	246.20	239.00	-2	3,619	-0.06%
2021/09/07	6.1	244.29	2	246.00	247.00	4.1	3,612	0.11%
2021/09/06	2	263.75	1	268.00	257.00	1	3,606	0.03%
2021/09/02	3.1	274.41	2.4	274.17	265.00	0.7	3,602	0.02%
2021/09/01	5.4	266.15	1.4	266.78	270.50	4.1	3,606	0.11%
2021/08/31	2	242.00	2.1	245.73	257.00	-0.1	3,611	0.00%
2021/08/30	4	241.00	2.6	239.81	245.50	1.4	3,641	0.04%
2021/08/27	1.9	231.37	4	233.88	231.50	-2.1	3,633	-0.06%
2021/08/26	7.1	249.47	4.1	251.02	251.00	3	3,616	0.08%
2021/08/25	8.1	255.61	6.2	259.63	265.00	1.9	3,593	0.05%
2021/08/24	8	239.06	14	242.93	249.00	-6	3,551	-0.17%
2021/08/23	24.1	225.43	23.1	225.70	226.50	1	3,508	0.03%
2021/08/20	82.2	203.74	73.1	205.67	215.00	9.1	3,333	0.27%
2021/08/19	55.1	200.29	66.4	200.97	207.00	-11.3	3,024	-0.37%
2021/08/18	55.5	183.18	48.2	181.30	188.50	7.3	2,771	0.26%
2021/08/17	14.2	171.60	12	171.08	171.50	2.2	2,568	0.09%
2021/08/16	24	169.67	31	170.95	176.00	-7	2,479	-0.28%
2021/08/13	7	166.29	3	169.00	163.00	4	2,360	0.17%
2021/08/12	11	165.50	10	164.65	161.00	1	2,254	0.04%
2021/08/11	38	168.24	39	166.99	165.00	-1	2,206	-0.05%
2021/08/10	11	171.82	14.1	170.87	176.50	-3.1	2,112	-0.15%
2021/08/09	9	163.94	5	164.20	160.50	4	2,011	0.20%
2021/08/06	2	159.00	1	158.00	160.00	1	1,971	0.05%
2021/08/05	2	164.75	2	164.00	162.00	0	1,964	0.00%
2021/08/04	2.1	164.76	1	165.00	164.00	1.1	1,973	0.06%
2021/08/03	28	173.11	17.3	171.50	168.00	10.8	1,967	0.55%
2021/08/02	4	169.63	1.1	165.43	170.50	2.9	1,917	0.15%
2021/07/30	0	156.00	0	0.00	156.50	0	1,857	0.00%
2021/07/29	10.1	156.71	9	157.72	164.50	1.1	1,837	0.06%
2021/07/28	4	154.59	9	156.67	160.50	-5	1,806	-0.28%
2021/07/27	3	166.31	4	162.63	158.00	-1	1,762	-0.06%
2021/07/26	8	168.32	2	168.25	169.00	6	1,734	0.35%
2021/07/23	11	168.77	47.1	172.17	173.50	-36.1	1,690	-2.14%
2021/07/22	5	163.30	7	164.50	158.00	-2	1,591	-0.13%
2021/07/21	4	160.00	3	157.83	158.00	1	1,584	0.06%
2021/07/20	2	154.73	2	153.50	152.00	0	1,570	0.00%
2021/07/19	5.1	158.18	10	152.65	151.00	-4.9	1,669	-0.29%
2021/07/16	4	158.63	11	154.65	154.00	-7	1,695	-0.42%
2021/07/15	23.4	150.81	21.2	151.04	155.50	2.3	1,652	0.14%
2021/07/14	27	145.24	15	146.60	151.50	12	1,552	0.77%
2021/07/13	21	140.78	21	139.29	138.00	0	1,451	0.00%
2021/07/12	51.1	135.05	20	139.78	143.00	31.1	1,387	2.24%
2021/07/09	31	132.02	22	133.09	136.00	9	1,276	0.70%
2021/07/08	7	125.14	5	125.10	124.50	2	1,147	0.17%
2021/07/07	6	127.50	8	127.44	127.50	-2	1,097	-0.18%
2021/07/06	2	118.75	1	116.50	116.00	1	1,030	0.10%
2021/07/05	0.1	119.50	0	0.00	120.00	0.1	1,050	0.01%
2021/07/02	8	118.19	3	116.50	117.50	5	1,112	0.45%
2021/07/01	2	115.50	1	115.50	117.50	1	1,169	0.09%
2021/06/25	1	114.50	1	115.00	113.50	0	1,164	0.00%
2021/06/24	0	0.00	1	114.00	114.00	-1	1,167	-0.09%
2021/06/18	1	117.00	0	0.00	114.50	1	1,196	0.08%
2021/06/17	3	116.00	3	116.17	116.50	0	1,201	0.00%
2021/06/16	1	114.00	1	112.00	112.00	0	1,207	0.00%
2021/06/15	1	115.00	1	113.50	113.00	0	1,221	0.00%
2021/06/09	1	113.00	1	112.50	115.50	0	1,239	0.00%
2021/06/08	1	111.50	1	114.00	111.50	0	1,236	0.00%
2021/06/07	1	114.50	2	112.00	113.50	-1	1,225	-0.08%
2021/05/31	0	0.00	2	104.50	104.00	-2	1,248	-0.16%
2021/05/17	0	0.00	2	81.70	82.00	-2	1,282	-0.16%
2021/05/12	0	0.00	18	92.68	92.50	-18	1,247	-1.44%
2021/05/11	0	0.00	1	101.00	99.80	-1	1,228	-0.08%
2021/05/10	1	104.00	0	0.00	103.00	1	1,209	0.08%
2021/05/04	3	102.50	2	103.00	106.00	1	1,197	0.08%
2021/05/03	1	111.00	9	114.50	110.00	-8	1,185	-0.67%
2021/04/29	9	117.44	8	117.56	116.50	1	1,177	0.08%
2021/04/28	1	120.00	15.1	119.50	120.00	-14.1	1,183	-1.19%
2021/04/27	26	121.67	6	122.67	122.00	20	1,297	1.54%
2021/04/26	16	118.31	4	119.50	118.50	12	1,261	0.95%
2021/04/23	73	119.53	67	122.67	116.00	6	1,222	0.49%
2021/04/22	17	115.59	13	117.42	120.00	4	1,095	0.36%
2021/04/19	1	110.50	8	108.88	112.00	-7	1,027	-0.68%
2021/04/16	10	107.50	13	106.62	107.50	-3	1,018	-0.29%
2021/04/15	4	108.00	5	105.60	108.00	-1	1,015	-0.10%
2021/04/14	1	104.00	0	0.00	106.50	1	1,016	0.10%
2021/04/13	3	108.17	0	0.00	106.00	3	1,008	0.30%
2021/04/12	5	112.00	0	109.50	108.50	5	1,011	0.49%
2021/04/09	1.1	114.45	5	115.10	113.50	-3.9	1,005	-0.39%
2021/04/08	13	121.77	29.2	120.53	117.50	-16.2	996	-1.63%
2021/04/07	13	111.54	12	112.79	116.50	1	920	0.11%
2021/04/01	6	106.58	3	106.17	105.50	3	868	0.35%
2021/03/31	6	107.83	4	107.88	107.00	2	859	0.23%
2021/03/30	0	106.00	0	0.00	106.00	0	837	0.00%
2021/03/26	1	105.00	0	0.00	105.50	1	832	0.12%
2021/03/25	1	106.00	0	0.00	105.00	1	837	0.12%
2021/03/24	6	108.33	5	109.90	107.00	1	835	0.12%
2021/03/22	4	106.75	1	106.50	106.50	3	807	0.37%
2021/03/19	3	107.33	1	107.50	107.50	2	806	0.25%
2021/03/18	6.2	110.52	2	110.75	111.00	4.2	793	0.53%
2021/03/17	0	0.00	1	106.50	106.50	-1	799	-0.13%
2021/03/16	1	104.50	0	0.00	105.00	1	836	0.12%
2021/03/15	0	0.00	1	107.00	107.00	-1	921	-0.11%
2021/03/11	0	0.00	1	100.00	100.50	-1	987	-0.10%
2021/03/09	0	0.00	0.2	98.10	98.80	-0.2	1,038	-0.02%
2021/03/05	1	106.00	1	103.00	102.50	0	1,054	0.00%
2021/03/04	3.2	107.38	4	106.75	105.00	-0.8	1,040	-0.08%
2021/03/03	16	105.06	14	105.32	104.50	2	1,013	0.20%
2021/02/26	0	0.00	2	100.50	99.50	-2	981	-0.20%
2021/02/24	1	101.00	0	0.00	102.00	1	975	0.10%
2021/02/02	1	94.70	0	0.00	94.70	1	952	0.10%
2021/01/29	1	97.60	2	96.30	95.20	-1	948	-0.11%
2021/01/28	0	0.00	1	97.60	97.40	-1	943	-0.11%
2021/01/27	0	0.00	1	99.30	99.20	-1	940	-0.11%
2021/01/26	0	0.00	1	97.80	98.00	-1	938	-0.11%
2021/01/22	2	100.25	1	101.00	100.50	1	922	0.11%
2021/01/21	1	100.50	2	101.50	100.50	-1	915	-0.11%
2021/01/20	59	107.37	64	109.01	103.50	-5	894	-0.56%
2021/01/19	7	106.43	6	105.50	108.00	1	758	0.13%
2021/01/18	0	0.00	1	99.80	100.50	-1	734	-0.14%
2021/01/15	3	99.50	0	0.00	99.20	3	730	0.41%
2021/01/14	1	103.00	0	0.00	102.00	1	722	0.14%
2021/01/13	2	101.75	3	102.17	101.50	-1	712	-0.14%
2021/01/12	5	100.52	3	99.73	98.20	2	700	0.29%
2021/01/11	1	99.90	0	0.00	99.20	1	692	0.14%
2021/01/07	0	0.00	1	99.50	99.50	-1	684	-0.15%
2021/01/06	2	101.50	0	0.00	100.00	2	679	0.29%
2021/01/05	0	0.00	3	104.17	105.00	-3	672	-0.45%
2021/01/04	3	104.83	5	105.59	104.00	-2	654	-0.31%
2020/12/31	1	98.80	4	100.78	101.00	-3	634	-0.47%
2020/12/29	12	100.26	5.1	100.76	98.10	7	616	1.13%
2020/12/28	0	0.00	1	98.50	98.50	-1	597	-0.17%
2020/12/24	2	95.50	1	96.10	94.80	1	627	0.16%
2020/12/23	0	0.00	1	94.00	94.90	-1	637	-0.16%
2020/12/22	2	94.80	0	0.00	92.60	2	643	0.31%
2020/12/21	0	0.00	1	95.01	95.60	-1	642	-0.16%
2020/12/18	1	100.00	1	100.50	96.50	0	633	0.00%
2020/12/15	1	99.90	2	98.85	98.00	-1	618	-0.16%
2020/12/14	2	101.00	3	101.67	102.00	-1	605	-0.17%
2020/12/11	5	104.60	4	105.88	101.00	1	595	0.17%
2020/12/10	7	109.50	6	109.08	107.00	1	571	0.17%
2020/12/09	15	113.93	23	112.80	112.50	-8	526	-1.52%
2020/12/08	4	109.00	8	109.07	110.50	-4	434	-0.93%
2020/12/07	5.1	102.07	5	101.70	100.50	0.1	368	0.03%
2020/12/04	14	100.15	23	100.58	100.50	-9	342	-2.63%
2020/12/03	1	97.00	2	97.50	95.40	-1	295	-0.34%
2020/12/02	16	97.57	20	97.77	98.30	-4	292	-1.37%
2020/12/01	7	94.21	1	94.00	94.40	6	267	2.24%
2020/11/27	1	95.00	0	94.70	95.00	1	266	0.38%
2020/11/26	0	0.00	7	91.94	92.00	-7	254	-2.75%
2020/11/18	1	90.80	10	91.55	90.40	-9	279	-3.22%
2020/11/17	10	91.10	0	0.00	91.10	10	278	3.59%
2020/11/16	1	89.10	0	0.00	89.20	1	277	0.36%
2020/11/13	0	0.00	1	88.00	88.00	-1	279	-0.36%
2020/11/12	0	0.00	1	89.20	88.70	-1	281	-0.36%
2020/11/09	2	88.30	0	0.00	88.10	2	283	0.70%
2020/11/06	0	0.00	1	88.40	88.10	-1	284	-0.35%
2020/11/04	0	0.00	1	87.00	89.40	-1	291	-0.34%
2020/10/30	0	0.00	1	86.30	86.40	-1	339	-0.29%
2020/10/29	0	0.00	1	86.80	86.80	-1	339	-0.29%
2020/10/16	1	91.50	0	0.00	89.30	1	354	0.28%
2020/10/15	1	91.00	0	0.00	91.00	1	358	0.28%
2020/10/14	2	92.70	0	0.00	91.70	2	361	0.55%
2020/10/13	0	0.00	1	91.70	92.50	-1	363	-0.27%
2020/09/29	4	91.90	4	94.25	92.00	0	368	0.00%
2020/09/25	0	0.00	4	88.05	89.00	-4	340	-1.17%
2020/09/23	0	0.00	1	88.10	88.40	-1	352	-0.28%
2020/09/17	1	89.70	0	0.00	89.90	1	368	0.27%
2020/09/09	0	0.00	0	90.20	90.00	0	431	-0.01%
2020/09/04	0	0.00	4	92.20	93.30	-4	458	-0.87%
2020/09/03	5	95.70	1	94.50	93.90	4	503	0.79%
2020/09/01	0	0.00	10	94.50	94.70	-10	510	-1.96%
2020/08/31	14	95.78	8	98.03	94.60	6	520	1.15%
2020/08/28	3	92.80	1	92.10	92.80	2	494	0.40%
2020/08/21	1	83.50	1	82.90	84.40	0	498	0.00%
2020/08/20	4	83.20	4	82.83	81.80	0	498	0.00%
2020/08/17	0	0.00	1	90.80	90.90	-1	502	-0.20%
2020/08/14	0	0.00	1	90.80	91.00	-1	507	-0.20%
2020/08/12	1	90.10	1	90.00	90.80	0	526	0.00%
2020/08/11	2	91.85	1	91.50	91.30	1	533	0.19%
2020/08/10	1	93.80	1	92.00	92.00	0	538	0.00%
2020/08/07	1	95.30	6	94.40	93.90	-5	544	-0.92%
2020/08/06	6	94.25	1	95.50	93.90	5	541	0.92%
2020/08/05	2	94.70	1	96.60	95.20	1	525	0.19%
2020/07/31	0	0.00	2	93.05	93.60	-2	554	-0.36%
2020/07/30	0	0.00	2	90.90	90.80	-2	550	-0.36%
2020/07/27	0	0.00	1	89.80	90.00	-1	566	-0.18%
2020/07/24	1	92.20	0	0.00	90.80	1	569	0.18%
2020/07/21	0	0.00	1	96.40	92.70	-1	586	-0.17%
2020/07/17	2	90.15	1	91.00	90.10	1	604	0.17%
2020/07/10	1	93.60	0	0.00	93.40	1	611	0.16%
2020/07/07	1	95.90	1	95.90	95.70	0	605	0.00%
2020/07/06	0	0.00	2	98.45	98.90	-2	600	-0.33%
2020/07/03	0	0.00	1	98.00	96.60	-1	601	-0.17%
2020/07/02	2	98.05	2	98.40	97.70	0	604	0.00%
2020/06/30	1	93.40	1	93.10	93.40	0	582	0.00%
2020/06/29	1	92.50	3	92.63	92.20	-2	584	-0.34%
2020/06/22	0	0.00	0	93.40	93.80	0	595	0.00%
2020/06/19	4	97.95	1	94.90	94.90	3	599	0.50%
2020/06/18	5	98.32	3	98.07	97.10	2	589	0.34%
2020/06/17	0	0.00	3	93.77	94.20	-3	563	-0.53%
2020/06/16	1	94.20	1	94.00	93.70	0	566	0.00%
2020/06/15	4	93.28	0	0.00	92.20	4	579	0.69%
2020/06/11	1	94.40	6	96.00	92.00	-5	591	-0.85%
2020/06/10	11	98.17	44	96.17	96.70	-33	589	-5.60%
2020/06/09	1	91.60	0	0.00	92.10	1	563	0.18%
2020/06/08	2	90.45	5	90.10	90.80	-3	575	-0.52%
2020/06/05	5	92.00	6	93.47	91.30	-1	577	-0.17%
2020/06/03	5	90.20	0	0.00	91.20	5	587	0.85%
2020/05/25	0	0.00	2	87.45	88.10	-2	646	-0.31%
2020/05/22	0	0.00	1	89.10	89.00	-1	702	-0.14%
2020/05/21	2	92.20	1	91.90	91.80	1	719	0.14%
2020/05/20	2	92.00	0	0.00	92.00	2	736	0.27%
2020/05/19	0	0.00	1	92.80	91.90	-1	769	-0.13%
2020/05/18	0	0.00	3	88.93	89.50	-3	822	-0.36%
2020/05/15	3	85.60	0	0.00	85.20	3	848	0.35%
2020/05/14	4	88.20	0	0.00	85.90	4	869	0.46%
2020/05/13	4	89.50	0	0.00	89.70	4	866	0.46%
2020/05/12	4	89.85	0	0.00	89.20	4	880	0.45%
2020/05/11	14	90.78	10	91.85	90.10	4	880	0.45%
2020/05/08	26	95.03	0	0.00	95.00	26	859	3.03%
2020/05/07	7	96.43	2	95.90	96.00	5	861	0.58%
2020/05/05	5	95.70	0	0.00	94.50	5	858	0.58%
2020/05/04	0	0.00	4	91.70	92.30	-4	860	-0.46%
2020/04/30	4	94.25	4	93.45	93.50	0	861	0.00%
2020/04/27	0	95.30	0	0.00	95.30	0	886	0.00%
2020/04/24	1	92.30	2	92.10	92.10	-1	889	-0.11%
2020/04/23	1	94.50	5	92.30	91.50	-4	897	-0.45%
2020/04/22	3	87.83	0	0.00	89.50	3	912	0.33%
2020/04/21	0	86.20	0	0.00	86.00	0	942	0.00%
2020/04/20	1	88.30	0	0.00	88.60	1	999	0.10%
2020/04/17	0	0.00	1	89.30	87.10	-1	1,007	-0.10%
2020/04/07	2	82.00	0	0.00	84.20	2	1,071	0.19%
2020/03/30	0	0.00	5	75.58	78.70	-5	1,112	-0.45%
2020/03/27	0	0.00	1	80.20	78.30	-1	1,110	-0.09%
2020/03/25	2	77.85	0	0.00	78.10	2	1,116	0.18%
2020/03/24	5	73.30	0	0.00	73.30	5	1,111	0.45%
2020/03/20	1	73.20	1	72.00	73.10	0	1,110	0.00%
2020/03/19	0	68.20	4	67.18	68.00	-4	1,103	-0.36%
2020/03/17	1	75.50	2	76.20	76.00	-1	1,082	-0.09%
2020/03/16	0	0.00	1	83.20	80.80	-1	1,059	-0.09%
2020/03/13	0	0.00	2	81.30	86.10	-2	1,047	-0.19%
2020/03/12	1	91.00	0	0.00	90.00	1	1,031	0.10%
2020/03/10	1	97.40	2	97.60	102.00	-1	1,012	-0.10%
2020/03/09	2	101.00	1	101.00	100.00	1	995	0.10%
2020/03/06	1	104.00	0	0.00	104.50	1	985	0.10%
2020/03/05	1	105.50	0	0.00	106.00	1	984	0.10%
2020/03/04	2	102.50	0	0.00	102.50	2	974	0.21%
2020/03/03	1	104.00	0	0.00	103.00	1	976	0.10%
2020/03/02	1	102.00	0	0.00	101.50	1	974	0.10%
2020/02/27	1	102.00	0	0.00	102.00	1	979	0.10%
2020/02/26	9	108.22	9	106.11	106.00	0	972	0.00%
2020/02/25	19	102.66	18	105.14	105.00	1	975	0.10%
2020/02/24	2	107.25	4	107.75	107.00	-2	920	-0.22%
2020/02/21	2	115.00	4	113.75	113.00	-2	901	-0.22%
2020/02/20	36	119.18	38	118.74	116.00	-2	881	-0.23%
2020/02/19	17	119.03	20	117.00	116.50	-3	849	-0.35%
2020/02/18	0	0.00	3	111.83	112.00	-3	789	-0.38%
2020/02/17	7	110.79	5	109.20	110.50	2	769	0.26%
2020/02/13	7	108.36	4	106.75	106.00	3	746	0.40%
2020/02/12	3	105.67	7	105.14	105.50	-4	746	-0.54%
2020/02/11	2	104.00	1	105.00	105.00	1	752	0.13%
2020/02/10	4	100.65	6	101.00	100.50	-2	754	-0.27%
2020/02/07	2	105.00	2	105.50	103.50	0	757	0.00%
2020/02/06	3	104.83	0	0.00	106.50	3	768	0.39%
2020/02/05	4	103.88	0	0.00	103.00	4	766	0.52%
2020/02/04	6	104.83	0	0.00	106.00	6	761	0.79%
2020/02/03	5	105.30	2	104.50	104.00	3	770	0.39%
2020/01/31	3	112.50	1	112.00	113.00	2	782	0.26%
2020/01/30	0	0.00	6	113.83	111.50	-6	880	-0.68%
2020/01/20	0	0.00	5	123.50	123.00	-5	934	-0.54%
2020/01/17	3	123.00	1	124.50	122.50	2	928	0.22%
2020/01/16	2	124.00	3	123.83	123.00	-1	925	-0.11%
2020/01/15	5	125.50	6	125.50	125.00	-1	934	-0.11%
2020/01/14	13	123.62	14	123.96	125.00	-1	917	-0.11%
2020/01/10	16	120.09	13	118.15	118.00	3	853	0.35%
2020/01/08	0	0.00	1	112.00	114.00	-1	804	-0.12%
2020/01/07	1	111.50	0	0.00	113.00	1	795	0.13%
2019/12/30	1	113.00	0.2	114.00	113.50	0.8	795	0.10%
2019/12/27	3	116.50	0	0.00	116.00	3	790	0.38%
2019/12/26	0	0.00	3	115.67	118.00	-3	784	-0.38%
2019/12/25	0	0.00	2.2	112.50	113.00	-2.2	769	-0.29%
2019/12/16	0	0.00	1	110.00	111.50	-1	807	-0.12%
2019/12/12	3	110.00	1	111.00	110.00	2	809	0.25%
2019/12/09	0.1	111.00	0	0.00	110.50	0.1	830	0.01%
2019/12/06	0	0.00	2	111.50	111.50	-2	831	-0.24%
2019/12/05	1.2	112.25	0	0.00	112.00	1.2	834	0.14%
2019/11/29	1	113.00	0	0.00	113.00	1	912	0.11%
2019/11/28	0	0.00	2	115.25	114.00	-2	918	-0.22%
2019/11/27	1	116.50	3	116.67	116.00	-2	924	-0.22%
2019/11/26	6	118.42	0	0.00	117.00	6	948	0.63%
2019/11/25	0	0.00	2	117.50	116.00	-2	949	-0.21%
2019/11/22	8	115.88	2	117.00	115.50	6	952	0.63%
2019/11/20	0	0.00	2	111.00	110.50	-2	984	-0.20%
2019/11/19	0	0.00	1	112.00	111.00	-1	1,014	-0.10%
2019/11/18	1	111.00	0	0.00	112.50	1	1,030	0.10%
2019/11/15	1	111.50	6	111.83	112.50	-5	1,064	-0.47%
2019/11/14	8	113.56	8	111.38	112.00	0	1,137	0.00%
2019/11/13	2	110.00	1	110.00	110.00	1	1,196	0.08%
2019/11/12	4	111.88	1	112.00	111.50	3	1,197	0.25%
2019/11/11	0	0.00	2	113.00	110.50	-2	1,201	-0.17%
2019/11/08	1	114.00	1	114.50	114.50	0	1,196	0.00%
2019/11/07	1	118.00	2	118.75	117.50	-1	1,195	-0.08%
2019/11/06	3	120.83	0	0.00	119.00	3	1,204	0.25%
2019/11/05	5	124.30	0	0.00	123.00	5	1,204	0.42%
2019/11/04	1	123.50	0	0.00	123.00	1	1,205	0.08%
2019/11/01	1	121.50	1	122.50	121.50	0	1,213	0.00%
2019/10/29	30	129.85	22.1	129.81	125.00	7.9	1,217	0.65%
2019/10/28	3	125.00	16	124.91	130.00	-13	1,144	-1.14%
2019/10/25	7	119.50	7	120.64	118.50	0	1,156	0.00%
2019/10/24	1	120.00	0	0.00	120.00	1	1,168	0.09%
2019/10/23	14	120.93	10	121.05	120.50	4	1,201	0.33%
2019/10/22	3	117.17	12	117.96	118.00	-9	1,235	-0.73%
2019/10/21	0	0.00	6	115.00	115.00	-6	1,326	-0.45%
2019/10/18	0	0.00	1	116.98	115.50	-1	1,470	-0.07%
2019/10/15	0	0.00	1	115.00	114.00	-1	1,491	-0.07%
2019/10/14	2	114.50	1	114.00	114.00	1	1,496	0.07%
2019/10/09	0	0.00	1	113.50	113.50	-1	1,513	-0.07%
2019/10/08	1	113.50	1	114.00	114.00	0	1,522	0.00%
2019/10/07	1	114.00	1.1	114.41	113.50	-0.1	1,537	-0.01%
2019/10/04	1	117.50	0	0.00	116.50	1	1,548	0.06%
2019/10/03	3	116.00	1	116.00	117.50	2	1,547	0.13%
2019/10/01	1	116.00	4.1	117.37	118.00	-3.1	1,559	-0.20%
2019/09/27	2	114.00	2	113.50	114.00	0	1,554	0.00%
2019/09/26	2	119.00	0	0.00	116.00	2	1,562	0.13%
2019/09/25	1	117.50	0	0.00	116.50	1	1,559	0.06%
2019/09/24	0	0.00	6	117.33	119.00	-6	1,572	-0.38%
2019/09/23	1	115.00	1	115.97	114.50	0	1,612	0.00%
2019/09/20	3	115.33	3	114.83	115.00	0	1,622	0.00%
2019/09/19	4	115.63	2	114.75	114.00	2	1,633	0.12%
2019/09/18	0	0.00	2	114.25	114.50	-2	1,653	-0.12%
2019/09/17	1	113.50	0	0.00	113.00	1	1,684	0.06%
2019/09/16	2	114.00	2	112.92	111.50	0	1,694	0.00%
2019/09/12	5	116.80	3	117.33	115.50	2	1,689	0.12%
2019/09/11	1	115.50	1	116.00	115.50	0	1,716	0.00%
2019/09/10	3	116.17	3	115.67	115.50	0	1,718	0.00%
2019/09/09	1	115.00	2	115.00	114.50	-1	1,716	-0.06%
2019/09/06	2	117.00	3	120.00	117.00	-1	1,731	-0.06%
2019/09/05	2	121.50	2	121.00	121.50	0	1,716	0.00%
2019/09/04	14	120.96	14	121.61	121.50	0	1,701	0.00%
2019/09/03	1	117.00	2	117.50	116.50	-1	1,665	-0.06%
2019/09/02	1	117.00	2	117.75	117.00	-1	1,666	-0.06%
2019/08/30	2	116.50	2	117.25	116.50	0	1,660	0.00%
2019/08/29	7	115.14	1	116.00	115.00	6	1,656	0.36%
2019/08/28	5	118.70	2	119.25	119.00	3	1,635	0.18%
2019/08/26	5	121.60	3	117.83	115.00	2	1,617	0.12%
2019/08/23	3	127.17	2	126.50	126.00	1	1,585	0.06%
2019/08/22	0.5	127.00	1.1	129.86	127.00	-0.6	1,563	-0.04%
2019/08/21	2	127.50	1	129.50	126.00	1	1,530	0.07%
2019/08/20	3.5	128.21	4	127.88	128.00	-0.5	1,515	-0.03%
2019/08/19	12.1	125.80	13	125.85	127.00	-0.9	1,476	-0.06%
2019/08/16	10	119.75	19.1	121.06	122.50	-9.1	1,401	-0.65%
2019/08/15	0	0.00	1	111.50	111.50	-1	1,330	-0.08%
2019/08/14	2	114.00	2	113.50	114.00	0	1,326	0.00%
2019/08/13	3	113.00	3	112.83	113.00	0	1,319	0.00%
2019/08/12	4.1	111.41	9	111.56	111.50	-4.9	1,313	-0.37%
2019/08/08	1	113.00	2	113.50	115.00	-1	1,307	-0.08%
2019/08/07	1	109.50	3	111.67	109.50	-2	1,301	-0.15%
2019/08/06	1	110.50	0	0.00	109.00	1	1,296	0.08%
2019/08/05	3	113.00	0	0.00	110.00	3	1,285	0.23%
2019/08/02	4	116.13	7.1	115.85	115.00	-3.1	1,296	-0.24%
2019/07/31	6	121.17	1	120.50	120.50	5	1,281	0.39%
2019/07/30	1	123.00	1	121.50	119.00	0	1,270	0.00%
2019/07/29	12	122.75	10	123.10	122.00	2	1,257	0.16%
2019/07/26	4	128.76	2	129.75	131.00	2	1,185	0.17%
2019/07/25	4	128.13	7	130.43	130.50	-3	1,169	-0.26%
2019/07/24	16.1	129.72	22	129.39	131.00	-6	1,139	-0.52%
2019/07/23	10	127.95	26	127.75	125.00	-16	1,082	-1.48%
2019/07/22	8	123.88	15	123.03	123.00	-7	991	-0.71%
2019/07/19	3	115.00	4	116.88	117.00	-1	858	-0.12%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/15	2	116.25	0	0.00	114.50	2	920	0.22%
2019/07/12	2	117.00	2	117.00	117.50	0	915	0.00%
2019/07/11	5	116.10	3	117.67	116.00	2	926	0.22%
2019/07/10	9	115.11	6	115.17	117.50	3	956	0.31%
2019/07/09	1	112.00	1	112.50	111.50	0	953	0.00%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/05	8	112.31	10.1	111.66	112.00	-2.1	997	-0.21%
2019/07/04	3	116.50	2	116.00	116.00	1	1,008	0.10%
2019/07/03	5	117.10	4	117.50	115.50	1	1,069	0.09%
2019/07/02	1	118.50	5	118.30	117.50	-4	1,106	-0.36%
2019/07/01	7	117.29	13	116.65	117.00	-6	1,121	-0.53%
2019/06/28	23	116.52	10	115.45	114.00	13	1,201	1.08%
2019/06/27	2	114.00	5	113.00	114.00	-3	1,183	-0.25%
2019/06/26	3	114.17	2	114.75	114.00	1	1,195	0.08%
2019/06/25	8	113.25	12	113.13	113.00	-4	1,201	-0.33%
2019/06/24	3	111.67	8	111.81	113.00	-5	1,196	-0.42%
2019/06/21	5	109.70	2	110.00	108.00	3	1,186	0.25%
2019/06/20	0	0.00	1	109.00	110.50	-1	1,189	-0.08%
2019/06/19	5	109.50	9	109.06	109.00	-4	1,235	-0.32%
2019/06/18	1	104.00	4	105.13	104.50	-3	1,249	-0.24%
2019/06/17	3	105.33	2	106.00	104.50	1	1,276	0.08%
2019/06/14	13	106.27	7	105.57	105.50	6	1,344	0.45%
2019/06/13	1	101.00	2	102.00	103.50	-1	1,390	-0.07%
2019/06/12	4	101.63	0	0.00	102.50	4	1,397	0.29%
2019/06/11	0	0.00	4	101.63	102.50	-4	1,405	-0.28%
2019/06/10	4	100.00	0	0.00	101.00	4	1,402	0.29%
2019/06/05	0	0.00	1	101.50	99.80	-1	1,404	-0.07%
2019/06/04	1	100.00	2	98.80	98.30	-1	1,407	-0.07%
2019/06/03	1	100.50	4.2	100.59	100.50	-3.2	1,420	-0.23%
2019/05/31	1	104.00	4	103.00	104.00	-3	1,424	-0.21%
2019/05/30	4	103.50	2	103.75	104.50	2	1,428	0.14%
2019/05/28	0	0.00	1	99.30	100.50	-1	1,429	-0.07%
2019/05/27	2.1	98.80	2	99.25	98.80	0.1	1,440	0.01%
2019/05/23	1	101.00	1	100.00	101.00	0	1,459	0.00%
2019/05/20	0	0.00	1	99.00	98.20	-1	1,538	-0.06%
2019/05/17	2	101.00	1	101.50	99.60	1	1,551	0.06%
2019/05/16	1	100.50	1	104.00	99.70	0	1,554	0.00%
2019/05/15	1	103.00	1	103.00	103.00	0	1,554	0.00%
2019/05/14	2	99.50	2	95.55	99.30	0	1,556	0.00%
2019/05/13	0	0.00	3	98.00	97.30	-3	1,565	-0.19%
2019/05/10	9	101.40	4	101.25	100.00	5	1,569	0.32%
2019/05/09	1	107.95	0	0.00	106.00	1	1,550	0.07%
2019/05/08	2	105.75	1	107.00	105.50	1	1,538	0.07%
2019/05/07	5	107.30	1	107.00	107.00	4	1,544	0.26%
2019/05/06	5	106.50	6	106.75	106.00	-1	1,550	-0.06%
2019/05/03	3	110.83	3	112.33	112.00	0	1,550	0.00%
2019/05/02	6	108.17	3	108.67	109.00	3	1,593	0.19%
2019/04/30	2	107.25	5	106.90	108.50	-3	1,592	-0.19%
2019/04/29	6	108.75	6	109.33	107.00	0	1,587	0.00%
2019/04/26	6	114.67	4	115.50	113.50	2	1,571	0.13%
2019/04/25	11	119.27	2	120.25	118.00	9	1,564	0.58%
2019/04/24	4	119.63	5	121.40	121.50	-1	1,578	-0.06%
2019/04/23	8	118.06	7	118.21	118.50	1	1,571	0.06%
2019/04/22	11	118.86	3	119.50	120.00	8	1,568	0.51%
2019/04/19	13	118.42	10	119.20	122.00	3	1,568	0.19%
2019/04/18	4	115.50	1	114.00	113.00	3	1,541	0.19%
2019/04/17	4.8	114.60	10	114.25	114.50	-5.2	1,555	-0.33%
2019/04/16	16	117.91	12	118.42	117.50	4	1,551	0.26%
2019/04/15	11	114.73	8	114.75	115.50	3	1,513	0.20%
2019/04/12	8	113.31	10	113.10	111.00	-2	1,513	-0.13%
2019/04/11	1	116.00	9.1	119.59	116.50	-8.1	1,487	-0.54%
2019/04/10	10	119.75	7	119.93	120.00	3	1,473	0.20%
2019/04/09	15	123.09	19.1	120.99	120.00	-4.1	1,451	-0.28%
2019/04/08	8	124.56	6	124.83	123.50	2	1,404	0.14%
2019/04/03	7	121.93	4.6	120.54	120.50	2.4	1,407	0.17%
2019/04/02	19	115.37	32	119.00	121.50	-13	1,381	-0.94%
2019/04/01	4	109.75	6	109.25	111.00	-2	1,300	-0.15%
2019/03/29	0.1	106.00	6	106.75	106.50	-5.9	1,278	-0.46%
2019/03/28	2	105.00	5	105.20	105.00	-3	1,285	-0.23%
2019/03/27	4	105.88	1	105.50	105.50	3	1,285	0.23%
2019/03/26	3	105.00	4	103.88	106.50	-1	1,302	-0.08%
2019/03/25	1	103.00	3	100.67	102.00	-2	1,317	-0.15%
2019/03/22	12	106.21	8	105.63	103.50	4	1,336	0.30%
2019/03/21	16	104.72	12	104.08	103.50	4	1,317	0.30%
2019/03/20	8	101.31	4	102.38	103.00	4	1,340	0.30%
2019/03/19	2	102.40	1	101.00	99.20	1	1,354	0.07%
2019/03/18	8	100.66	6	100.55	103.50	2	1,318	0.15%
2019/03/15	4	94.95	2	95.55	94.50	2	1,348	0.15%
2019/03/14	1	93.20	3	94.67	92.90	-2	1,380	-0.14%
2019/03/13	1	95.00	0	0.00	95.20	1	1,399	0.07%
2019/03/12	0	0.00	1	94.80	94.80	-1	1,475	-0.07%
2019/03/11	1	96.00	1	96.20	96.00	0	1,559	0.00%
2019/03/07	2	95.80	2	95.70	94.70	0	1,615	0.00%
2019/03/05	2	94.80	0	0.00	94.60	2	1,617	0.12%
2019/03/04	2	94.00	2	93.00	93.00	0	1,622	0.00%
2019/02/27	1	93.10	0	0.00	93.00	1	1,627	0.06%
2019/02/26	2	95.45	0	0.00	94.20	2	1,631	0.12%
2019/02/22	0	0.00	9	95.21	94.00	-9	1,633	-0.55%
2019/02/21	2	97.15	6	96.68	96.90	-4	1,621	-0.25%
2019/02/20	5	97.24	5	96.64	96.30	0	1,610	0.00%
2019/02/19	20.1	98.69	24	98.29	97.50	-3.9	1,600	-0.24%
2019/02/18	4	94.78	0.1	94.40	94.90	3.9	1,548	0.25%
2019/02/15	0	0.00	5	93.80	91.70	-5	1,537	-0.33%
2019/02/14	0	0.00	1	93.20	92.70	-1	1,542	-0.06%
2019/02/13	6	94.35	6	93.55	92.70	0	1,555	0.00%
2019/02/12	15.6	93.56	1	93.30	94.50	14.6	1,553	0.94%
2019/01/30	2.1	90.69	0	0.00	90.50	2.1	1,542	0.14%
2019/01/28	1	92.09	0	0.00	91.70	1	1,538	0.07%
2019/01/25	1	92.10	3	92.90	91.60	-2	1,543	-0.13%
2019/01/24	4	92.93	4	93.13	92.10	0	1,544	0.00%
2019/01/23	13	92.63	9	92.96	92.60	4	1,543	0.26%
2019/01/18	0	0.00	3	89.23	89.30	-3	1,533	-0.20%
2019/01/17	3	91.93	4	90.80	88.60	-1	1,536	-0.07%
2019/01/16	6	92.52	9	92.59	92.00	-3	1,542	-0.19%
2019/01/15	3	91.17	3	90.30	90.20	0	1,517	0.00%
2019/01/14	6	89.67	1	90.70	89.60	5	1,509	0.33%
2019/01/11	1	89.60	1	90.50	90.40	0	1,507	0.00%
2019/01/10	0	0.00	3	89.60	88.60	-3	1,484	-0.20%
2019/01/09	2	86.95	4	88.20	88.70	-2	1,475	-0.14%
2019/01/08	8	83.68	3	82.63	84.00	5	1,461	0.34%
2019/01/07	5	85.98	5	85.74	85.00	0	1,454	0.00%
2019/01/04	4	84.73	3	84.00	84.30	1	1,456	0.07%
2019/01/03	1	91.10	1	90.80	88.80	0	1,456	0.00%
2019/01/02	7	91.21	4	90.65	90.30	3	1,470	0.20%
2018/12/28	2	91.25	2	92.15	90.70	0	1,470	0.00%
2018/12/27	1	92.00	1	93.00	91.00	0	1,479	0.00%
2018/12/26	7	93.10	9	93.08	89.50	-2	1,466	-0.14%
2018/12/25	1	91.00	3	90.60	91.10	-2	1,417	-0.14%
2018/12/24	4	90.55	1	90.20	90.20	3	1,401	0.21%
2018/12/22	3	90.50	1	90.80	90.50	2	1,385	0.14%
2018/12/21	6	94.75	6	94.20	93.30	0	1,373	0.00%
2018/12/20	5	94.00	8	93.90	92.80	-3	1,351	-0.22%
2018/12/19	10	96.10	6	96.03	94.80	4	1,333	0.30%
2018/12/18	6	95.63	10	93.65	92.90	-4	1,311	-0.31%
2018/12/17	5	103.50	3	101.17	99.00	2	1,294	0.15%
2018/12/14	29	109.60	26	109.25	109.00	3	1,267	0.24%
2018/12/13	8	108.56	9	109.56	108.00	-1	1,254	-0.08%
2018/12/12	11	107.14	7	105.64	104.00	4	1,224	0.33%
2018/12/11	7	105.00	9	104.39	105.50	-2	1,197	-0.17%
2018/12/10	35	101.50	31	101.62	105.50	4	1,188	0.34%
2018/12/07	6	94.57	1	94.50	96.80	5	1,097	0.46%
2018/12/06	1	93.20	1	92.40	88.00	0	1,071	0.00%
2018/12/05	23	97.65	27	98.93	94.30	-4	1,051	-0.38%
2018/12/04	1	95.70	18	100.27	96.60	-17	983	-1.73%
2018/12/03	0	0.00	7	91.03	92.20	-7	906	-0.77%
2018/11/30	15	83.45	6	84.38	83.90	9	879	1.02%
2018/11/29	5	80.10	2	81.40	80.10	3	859	0.35%
2018/11/27	2	78.00	2	76.90	78.10	0	857	0.00%
2018/11/26	1	75.00	0	0.00	75.10	1	852	0.12%
2018/11/22	6	77.85	0	0.00	76.10	6	895	0.67%
2018/11/21	1	79.10	0	0.00	79.50	1	886	0.11%
2018/11/20	1	79.60	0	0.00	79.60	1	896	0.11%
2018/11/19	1	80.50	3	80.13	80.50	-2	896	-0.22%
2018/11/15	2	77.00	0	0.00	77.50	2	899	0.22%
2018/11/14	1	78.70	1	79.30	78.70	0	901	0.00%
2018/11/13	1	77.80	0	0.00	78.20	1	924	0.11%
2018/11/09	1	86.00	2	86.45	85.20	-1	918	-0.11%
2018/11/08	2	90.15	2	91.35	88.40	0	915	0.00%
2018/11/07	1	89.40	1	89.00	89.40	0	920	0.00%
2018/11/06	1	87.00	1	87.60	86.10	0	947	0.00%
2018/11/05	2	87.70	1.7	87.24	87.40	0.3	982	0.03%
2018/11/02	6	88.17	4	87.93	86.70	2	1,020	0.20%
2018/11/01	3	84.50	2	85.20	85.70	1	1,027	0.10%
2018/10/31	2	83.00	2	81.20	83.00	0	1,038	0.00%
2018/10/30	2	78.00	2	80.64	78.20	0	1,042	0.00%
2018/10/29	2	82.00	4	82.55	82.90	-2	1,069	-0.19%
2018/10/26	2	86.25	0	0.00	86.60	2	1,079	0.19%
2018/10/25	1	88.00	1	89.00	89.00	0	1,086	0.00%
2018/10/24	3	92.83	1	92.00	90.60	2	1,095	0.18%
2018/10/23	3	88.67	1	88.80	88.20	2	1,086	0.18%
2018/10/22	1	90.20	3	90.60	90.20	-2	1,096	-0.18%
2018/10/19	1	85.50	1	86.30	87.10	0	1,099	0.00%
2018/10/16	0	0.00	0	89.00	89.00	0	1,162	0.00%
2018/10/12	0	0.00	1	88.13	91.00	-1	1,162	-0.09%
2018/10/11	1	87.30	0	0.00	87.40	1	1,157	0.09%
2018/10/09	1	99.20	1	101.44	97.00	0	1,145	0.00%
2018/10/05	1	99.50	2	98.85	99.50	-1	1,147	-0.09%
2018/10/02	1	103.50	2	104.75	103.50	-1	1,163	-0.09%
2018/09/27	2	106.25	0	0.00	103.50	2	1,208	0.17%
2018/09/25	2	109.00	2	107.25	109.50	0	1,275	0.00%
2018/09/21	2	110.25	1	110.50	110.00	1	1,321	0.08%
2018/09/20	0.2	117.00	2	114.00	114.50	-1.8	1,315	-0.14%
2018/09/19	4	115.38	1	115.00	113.50	3	1,340	0.22%
2018/09/18	3	117.33	4	116.25	115.50	-1	1,339	-0.07%
2018/09/17	1.2	112.00	2	109.00	113.00	-0.8	1,338	-0.06%
2018/09/14	8	105.31	10	105.80	107.00	-2	1,340	-0.15%
2018/09/12	1	98.10	1	99.00	95.80	0	1,381	0.00%
2018/09/11	4	103.25	2	98.10	102.00	2	1,421	0.14%
2018/09/10	0.1	97.00	2	100.00	96.50	-1.9	1,437	-0.13%
2018/09/07	1	102.00	1	101.00	102.00	0	1,492	0.00%
2018/09/06	2	108.00	2	110.00	107.50	0	1,521	0.00%
2018/09/05	3	115.83	0	0.00	115.00	3	1,597	0.19%
2018/09/04	1	118.00	4	118.50	119.00	-3	1,624	-0.18%
2018/09/03	1	118.00	0	0.00	111.50	1	1,702	0.06%
2018/08/30	3	118.33	1	118.50	118.50	2	1,776	0.11%
2018/08/29	8	116.38	8	117.38	119.00	0	1,778	0.00%
2018/08/28	2	110.25	1	110.00	109.50	1	1,764	0.06%
2018/08/22	1	109.00	2	107.25	108.00	-1	1,813	-0.06%
2018/08/21	2	106.75	2	106.50	107.50	0	1,842	0.00%
2018/08/20	0	0.00	2	103.75	103.50	-2	1,859	-0.11%
2018/08/16	1	113.50	1	115.00	115.00	0	1,922	0.00%
2018/08/15	1	111.50	2	111.28	112.50	-1	1,953	-0.05%
2018/08/14	1	113.00	1	112.00	112.50	0	1,952	0.00%
2018/08/13	5	107.60	4	106.50	109.50	1	1,961	0.05%
2018/08/10	2	112.75	2.2	116.19	114.50	-0.2	1,949	-0.01%
2018/08/09	10	124.95	8.2	123.41	122.00	1.8	1,935	0.10%
2018/08/08	3	135.50	3	136.17	135.50	0	1,922	0.00%
2018/08/07	1	138.00	1	138.00	135.00	0	1,943	0.00%
2018/08/06	2	138.00	3	136.00	138.00	-1	1,976	-0.05%
2018/08/03	5	138.00	4	136.25	135.00	1	2,036	0.05%
2018/08/02	2	130.00	4	129.01	130.00	-2	2,017	-0.10%
2018/08/01	2	132.50	6	129.17	132.50	-4	1,992	-0.20%
2018/07/31	0	0.00	1	121.00	123.50	-1	1,970	-0.05%
2018/07/30	3	121.67	0	0.00	119.50	3	1,956	0.15%
2018/07/27	3	125.67	1	124.50	124.50	2	1,946	0.10%
2018/07/26	2	125.25	1	124.50	127.00	1	1,938	0.05%
2018/07/25	9	127.33	5	126.20	126.50	4	1,935	0.21%
2018/07/24	3	119.17	3	115.33	123.50	0	1,903	0.00%
2018/07/23	2	110.50	1	114.00	112.50	1	1,892	0.05%
2018/07/20	1	117.50	0	0.00	116.50	1	1,871	0.05%
2018/07/18	0	0.00	3	124.00	121.00	-3	1,852	-0.16%
2018/07/17	3	122.83	0	0.00	122.00	3	1,851	0.16%
2018/07/16	0	0.00	6	129.50	126.50	-6	1,845	-0.33%
2018/07/13	10.3	128.71	0	0.00	127.00	10.3	1,842	0.56%
2018/07/11	11	125.91	2	126.00	125.50	9	1,825	0.49%
2018/07/10	1	130.50	0	0.00	130.00	1	1,822	0.05%
2018/07/09	0	120.00	0	0.00	120.00	0	1,810	0.00%
2018/07/06	1	126.00	2	122.75	123.50	-1	1,827	-0.05%
2018/07/05	1	121.50	1	126.50	122.00	0	1,813	0.00%
2018/07/04	5	132.30	13.1	130.52	126.00	-8.1	1,792	-0.45%
2018/07/03	2	138.50	2	146.75	140.00	0	1,751	0.00%
2018/07/02	4	150.75	1	148.00	148.00	3	1,722	0.17%
2018/06/28	9	140.67	8	141.56	140.00	1	1,657	0.06%
2018/06/26	5	141.40	2	142.50	142.00	3	1,623	0.18%
2018/06/22	2	145.50	3	146.50	144.50	-1	1,577	-0.06%
2018/06/21	4	151.38	1	142.00	151.50	3	1,549	0.19%
2018/06/20	13.1	137.77	0	0.00	138.50	13.1	1,511	0.86%
2018/06/19	1	153.00	3	155.00	151.00	-2	1,460	-0.14%
2018/06/15	10	151.85	14	154.82	153.00	-4	1,442	-0.28%
2018/06/14	7	149.71	3	146.50	145.50	4	1,385	0.29%
2018/06/13	4	158.13	3	165.50	148.50	1	1,348	0.07%
2018/06/12	4	155.50	6	153.75	152.50	-2	1,268	-0.16%
2018/06/11	9	147.50	18	149.25	146.50	-9	1,234	-0.73%
2018/06/08	2	137.50	16	136.16	141.50	-14	1,159	-1.21%
2018/06/07	0	0.00	2	126.50	129.00	-2	1,115	-0.18%
2018/06/06	0	0.00	2	117.25	117.50	-2	1,100	-0.18%
2018/06/05	10.1	114.68	8	114.06	113.00	2.1	1,089	0.19%
2018/06/04	3	112.33	0	0.00	115.00	3	1,070	0.28%
2018/06/01	1	112.50	3	108.00	109.50	-2	1,074	-0.19%
2018/05/31	0	108.50	0	0.00	109.00	0	1,064	0.00%
2018/05/29	1	113.50	5	113.20	112.00	-4	1,055	-0.38%
2018/05/28	5	117.90	5	118.40	118.00	0	1,082	0.00%
2018/05/25	11	119.82	6	119.42	118.00	5	1,105	0.45%
2018/05/24	6	113.25	5	114.70	117.50	1	1,057	0.09%
2018/05/23	6	105.92	16	109.56	111.50	-10	1,002	-1.00%
2018/05/22	1	103.00	0	0.00	101.50	1	958	0.10%
2018/05/21	1	106.00	2	103.25	103.00	-1	953	-0.10%
2018/05/18	2	104.50	2	102.00	103.50	0	932	0.00%
2018/05/17	12	105.54	10.2	106.51	102.00	1.8	909	0.20%
2018/05/16	3.1	104.10	1.5	106.00	108.00	1.6	881	0.18%
2018/05/15	2	106.75	1	102.50	102.50	1	853	0.12%
2018/05/14	1	103.00	5	101.10	102.00	-4	815	-0.49%
2018/05/11	7	98.74	3	98.27	99.00	4	772	0.52%
2018/05/08	2	84.30	0	0.00	83.00	2	661	0.30%
2018/04/30	1	83.80	0	0.00	83.10	1	642	0.16%
2018/04/24	1	75.10	2	74.80	74.70	-1	619	-0.16%
2018/04/16	1	83.00	0	0.00	82.70	1	588	0.17%
2018/04/12	2.1	89.04	1	89.00	88.90	1.1	566	0.19%
2018/04/02	0	0.00	3	84.13	84.00	-3	511	-0.59%
2018/03/29	2	84.80	1	84.30	83.80	1	495	0.20%
2018/03/27	0	0.00	1	81.60	81.60	-1	463	-0.22%
2018/03/23	2	77.65	1	77.90	77.80	1	451	0.22%
2018/03/21	0	0.00	1	82.40	81.70	-1	434	-0.23%
2018/03/19	1	79.90	0	0.00	80.80	1	415	0.24%
2018/03/16	1	82.10	1	81.19	81.20	0	409	-0.01%
2018/03/15	0	0.00	3.1	82.21	81.00	-3.1	403	-0.76%
2018/03/14	3	82.90	3	83.57	81.30	0	395	0.00%
2018/03/13	6	81.45	4	81.00	81.10	2	369	0.54%
2018/03/12	0	0.00	1	78.40	78.40	-1	346	-0.29%
2018/03/09	1	78.20	0	0.00	77.30	1	338	0.30%
2018/03/08	3	76.47	22	76.96	77.90	-19	331	-5.73%
2018/03/07	14	74.95	2	76.50	76.00	12	320	3.75%
2018/03/06	6	78.12	0	0.00	78.50	6	298	2.01%
2018/03/05	3	79.27	2.1	78.73	78.50	0.9	292	0.31%
2018/03/02	0	0.00	2	78.65	78.20	-2	280	-0.71%
2018/03/01	5	78.78	4	79.23	78.70	1	265	0.38%
2018/02/27	2	72.78	5	74.12	75.60	-3	209	-1.42%
2018/02/23	2	69.15	0	0.00	69.00	2	192	1.04%
2018/02/06	0	65.90	0	0.00	66.60	0	223	0.00%
2018/02/01	0	67.20	0	0.00	67.60	0	209	0.00%
2018/01/12	0	0.00	3	67.33	67.00	-3	273	-1.10%
2018/01/10	1	65.90	0	0.00	65.20	1	272	0.37%