世禾 (3551)-台新-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
916張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	136.00	2.2	135.10	135.00	-0.1	2,571	-0.01%
2024/11/21	1	137.50	0	0.00	135.50	1	2,563	0.04%
2024/11/20	3	135.50	0.1	136.00	137.00	2.9	2,566	0.11%
2024/11/19	8	136.19	5	135.00	136.50	3	2,621	0.11%
2024/11/18	2	139.75	20.3	133.62	130.00	-18.3	2,598	-0.70%
2024/11/15	1	141.50	0	0.00	141.50	1	2,550	0.04%
2024/11/14	12	141.96	8	141.81	142.50	4	2,539	0.16%
2024/11/13	29	143.00	35	143.87	144.00	-6	2,529	-0.24%
2024/11/12	15	137.03	8	137.50	138.00	7	2,458	0.28%
2024/11/11	20	139.20	11	139.05	138.00	9	2,445	0.37%
2024/11/08	16	140.09	6	139.83	140.00	10	2,421	0.41%
2024/11/07	18.2	143.30	14	144.00	145.00	4.2	2,366	0.18%
2024/11/06	3	138.00	4	135.00	134.50	-1	2,292	-0.04%
2024/11/05	2	138.75	15	138.87	136.00	-13	2,252	-0.58%
2024/11/04	12	138.75	11	139.45	139.00	1	2,231	0.04%
2024/11/01	18.1	144.39	13	144.00	143.00	5.1	2,194	0.23%
2024/10/30	33.1	145.08	40	142.79	141.50	-6.9	2,101	-0.33%
2024/10/29	28	149.13	23.1	149.50	149.50	4.9	1,980	0.25%
2024/10/28	29.1	146.38	24	146.77	152.00	5.1	1,853	0.28%
2024/10/25	48.5	143.97	56	143.68	145.00	-7.5	1,670	-0.45%
2024/10/24	136.6	142.10	92.6	142.10	138.00	44	1,490	2.95%	大買/
2024/10/23	29.1	144.58	29.1	136.73	146.50	0.1	1,148	0.00%
2024/10/22	12.5	135.91	36	136.78	133.50	-23.5	1,027	-2.29%
2024/10/21	44.1	133.81	21.5	133.78	135.50	22.6	916	2.47%
2024/10/18	41.1	123.24	36.1	122.58	123.50	4.9	774	0.63%
2024/10/17	7	118.57	6	117.83	118.50	1	640	0.16%
2024/10/16	0	0.00	1	107.50	109.50	-1	576	-0.17%
2024/10/15	7.1	112.49	12.1	111.43	110.00	-5.1	560	-0.90%
2024/10/14	1	106.00	0	0.00	106.00	1	487	0.21%
2024/10/11	1	107.00	5.1	105.52	105.50	-4.1	484	-0.84%
2024/10/07	1	103.00	2	102.75	103.50	-1	488	-0.20%
2024/10/04	1	100.50	0	0.00	99.10	1	492	0.20%
2024/10/01	0	0.00	1	102.00	101.50	-1	500	-0.20%
2024/09/30	1	102.00	0	0.00	99.40	1	512	0.20%
2024/09/25	2	102.25	0	0.00	102.00	2	543	0.37%
2024/09/24	0	0.00	1.1	100.02	100.50	-1.1	544	-0.19%
2024/09/20	2	104.75	2.1	102.09	102.50	-0.1	551	-0.02%
2024/09/19	0	0.00	0.7	100.00	100.00	-0.7	554	-0.12%
2024/09/12	0.1	100.00	0	0.00	101.00	0.1	648	0.01%
2024/09/11	0.3	100.83	0	0.00	99.60	0.3	650	0.05%
2024/09/09	0.3	102.17	0	0.00	103.00	0.3	660	0.05%
2024/09/06	0.2	101.69	2.1	102.02	102.50	-2	665	-0.30%
2024/09/05	1.2	106.91	1	102.00	102.00	0.2	666	0.03%
2024/09/04	0	102.00	1	98.90	100.50	-1	662	-0.15%
2024/08/30	1	109.50	1.2	108.81	107.50	-0.2	670	-0.04%
2024/08/29	0	0.00	1	109.00	109.00	-1	667	-0.15%
2024/08/28	0	0.00	3.1	110.71	109.50	-3.1	672	-0.46%
2024/08/27	1	108.00	1	108.50	109.00	0	667	0.00%
2024/08/26	1	110.00	1	108.50	106.50	0	691	0.00%
2024/08/23	1	109.00	3.1	108.49	108.50	-2.1	688	-0.30%
2024/08/22	0	0.00	2	108.50	106.50	-2	686	-0.29%
2024/08/21	6	111.42	5	111.80	110.50	1	674	0.15%
2024/08/20	0.4	105.50	2	110.75	111.00	-1.6	607	-0.26%
2024/08/19	4.6	105.98	2	106.00	107.50	2.6	620	0.42%
2024/08/16	8.3	108.50	5	109.40	106.50	3.3	616	0.54%
2024/08/15	2	103.50	6.2	107.29	109.00	-4.2	608	-0.68%
2024/08/14	2	104.75	1	99.50	99.50	1	577	0.17%
2024/08/13	0	0.00	1	98.10	96.80	-1	561	-0.18%
2024/08/08	0	0.00	0.1	88.50	88.50	-0.1	592	-0.01%
2024/08/06	0	0.00	2	81.50	82.30	-2	606	-0.33%
2024/08/05	6	80.70	2.1	80.90	80.80	3.9	602	0.65%
2024/08/02	0	91.50	0	0.00	89.60	0	592	0.00%
2024/07/31	0	0.00	1	90.80	91.00	-1	600	-0.17%
2024/07/30	0	0.00	0	90.90	90.80	0	602	0.00%
2024/07/22	0	0.00	1	94.40	93.60	-1	600	-0.17%
2024/07/19	5.4	99.06	0	0.00	97.80	5.4	594	0.91%
2024/07/17	0.4	104.50	0	0.00	103.00	0.4	592	0.07%
2024/07/12	2.1	105.52	0	0.00	105.50	2.1	622	0.34%
2024/07/10	0.4	109.50	0	0.00	109.50	0.4	649	0.06%
2024/07/09	2	108.75	2	109.75	109.50	0	661	0.00%
2024/07/08	0	0.00	1	114.50	112.00	-1	665	-0.15%
2024/07/05	1	115.50	2.3	116.17	116.00	-1.3	692	-0.19%
2024/07/04	0	0.00	2.2	116.06	116.00	-2.2	698	-0.32%
2024/07/03	1	112.50	1	114.00	113.50	0	735	0.00%
2024/07/02	0.2	112.50	3.1	112.05	112.00	-2.9	746	-0.39%
2024/07/01	1	114.00	2	113.50	113.50	-1	768	-0.13%
2024/06/28	0	0.00	1	110.00	109.50	-1	838	-0.12%
2024/06/26	1.4	111.50	2	112.50	112.00	-0.6	1,008	-0.06%
2024/06/25	1	110.00	2	110.75	110.50	-1	1,046	-0.10%
2024/06/24	4	113.00	2.1	114.96	112.00	2	1,043	0.19%
2024/06/21	10.1	115.50	7	115.64	114.50	3.1	1,043	0.29%
2024/06/20	4	111.37	2.1	114.00	114.00	2	1,029	0.19%
2024/06/19	2	110.25	5.1	110.61	111.00	-3.1	1,012	-0.31%
2024/06/18	3.4	105.21	0	0.00	104.50	3.4	979	0.35%
2024/06/17	0	0.00	4	106.50	106.00	-4	984	-0.41%
2024/06/14	1	104.00	0	0.00	104.50	1	981	0.10%
2024/06/13	0	0.00	1	103.50	103.00	-1	990	-0.10%
2024/06/12	1	102.50	0	0.00	103.50	1	995	0.10%
2024/06/11	1	103.00	1	103.50	103.50	0	1,013	0.00%
2024/06/07	0	0.00	1	104.00	104.00	-1	1,033	-0.10%
2024/06/06	4	102.00	0	0.00	101.50	4	1,049	0.38%
2024/06/05	0	0.00	2	104.75	104.00	-2	1,059	-0.19%
2024/06/04	1	103.00	0	0.00	102.00	1	1,095	0.09%
2024/06/03	3	103.00	2	100.00	104.00	1	1,143	0.09%
2024/05/31	1	101.00	0	0.00	100.00	1	1,217	0.08%
2024/05/30	9	105.89	4.2	107.45	103.50	4.8	1,246	0.39%
2024/05/28	0	0.00	0.2	102.50	102.50	-0.2	1,284	-0.01%
2024/05/27	1	103.00	0	0.00	102.50	1	1,310	0.08%
2024/05/24	0.1	102.50	0	0.00	102.50	0.1	1,356	0.00%
2024/05/23	1.3	103.08	0.1	102.50	101.50	1.2	1,415	0.09%
2024/05/20	0.1	110.50	0	0.00	109.00	0.1	1,613	0.01%
2024/05/15	2	112.50	2	111.00	108.50	0	1,685	0.00%
2024/05/14	1	110.00	2.1	111.24	110.00	-1.1	1,678	-0.07%
2024/05/13	2.1	107.07	2	110.00	106.00	0.1	1,671	0.01%
2024/05/07	1	106.50	0	0.00	107.00	1	1,669	0.06%
2024/05/03	0.1	105.00	1.1	106.45	103.00	-1	1,662	-0.06%
2024/04/30	0.1	108.50	1	109.50	107.50	-0.9	1,667	-0.05%
2024/04/25	0.1	106.50	0	0.00	106.00	0.1	1,679	0.01%
2024/04/23	0	0.00	3	106.50	106.00	-3	1,677	-0.18%
2024/04/22	1.2	103.73	3.2	104.51	104.00	-2	1,674	-0.12%
2024/04/19	6.3	108.47	7	108.64	108.00	-0.7	1,671	-0.04%
2024/04/18	8.2	113.84	4	114.25	115.50	4.2	1,657	0.25%
2024/04/17	11.1	115.46	8	116.06	117.00	3.1	1,651	0.19%
2024/04/16	3.2	112.22	8	110.44	110.00	-4.8	1,635	-0.29%
2024/04/15	2	119.25	2	119.75	119.00	0	1,622	0.00%
2024/04/12	0.2	118.50	0	0.00	118.00	0.2	1,614	0.01%
2024/04/11	5.2	116.91	9	116.89	117.00	-3.8	1,608	-0.23%
2024/04/10	3	124.33	1	125.00	124.50	2	1,582	0.13%
2024/04/09	7	126.07	3	123.67	124.50	4	1,569	0.25%
2024/04/08	2	122.75	1	125.00	124.00	1	1,523	0.07%
2024/04/03	9.1	123.56	11	123.86	123.00	-1.9	1,506	-0.13%
2024/04/02	16	128.66	13	128.58	127.00	3	1,488	0.20%
2024/04/01	5	124.20	6	124.33	123.50	-1	1,404	-0.07%
2024/03/29	24	125.23	22.3	125.24	129.00	1.7	1,343	0.13%
2024/03/28	3	117.33	10	118.25	121.00	-7	1,226	-0.57%
2024/03/27	3	110.00	3	110.67	110.00	0	1,183	0.00%
2024/03/26	1	109.50	3	108.84	109.00	-2	1,178	-0.17%
2024/03/25	10	111.45	3	111.83	111.00	7	1,168	0.60%
2024/03/22	1	108.50	0	0.00	107.00	1	1,155	0.09%
2024/03/20	4	109.38	0	0.00	108.50	4	1,147	0.35%
2024/03/19	0	0.00	5	107.00	109.00	-5	1,140	-0.44%
2024/03/18	10	105.80	0	0.00	109.00	10	1,136	0.88%
2024/03/15	1	102.00	1	102.00	101.00	0	1,127	0.00%
2024/03/14	6	103.84	1	105.00	104.00	5	1,119	0.45%
2024/03/13	1	108.00	2	111.75	107.00	-1	1,106	-0.09%
2024/03/12	1	114.00	2.1	114.24	113.00	-1.1	1,088	-0.10%
2024/03/11	2	109.00	0	0.00	108.50	2	1,074	0.19%
2024/03/08	0.2	110.00	3.1	106.47	105.00	-2.9	1,063	-0.27%
2024/03/07	6.1	119.87	3	117.00	115.50	3.1	1,027	0.30%
2024/03/06	11.1	117.36	9.2	118.60	120.50	1.9	979	0.20%
2024/03/05	0.5	114.17	30.3	117.33	113.00	-29.8	902	-3.30%
2024/03/04	1.1	122.14	31.3	121.19	118.50	-30.2	874	-3.45%
2024/03/01	3.3	121.55	1.1	120.64	121.00	2.2	857	0.26%
2024/02/29	1.1	123.32	1	123.50	126.50	0.1	822	0.01%
2024/02/27	2.5	122.20	1	123.00	122.50	1.5	812	0.18%
2024/02/26	0	0.00	3	124.33	126.00	-3	774	-0.39%
2024/02/23	33	126.00	47	125.53	129.00	-14	712	-1.96%
2024/02/22	22	127.07	33	125.23	124.50	-11	643	-1.71%
2024/02/21	0	0.00	6	108.58	116.50	-6	535	-1.12%
2024/02/20	4	106.75	25	101.84	106.00	-21	475	-4.41%
2024/02/19	1	100.50	43	102.52	104.00	-42	424	-9.89%
2024/02/16	18	98.46	0	0.00	101.00	18	406	4.43%
2024/02/15	1	95.00	0	0.00	95.70	1	392	0.25%
2024/02/05	80	98.08	0	0.00	95.90	80	386	20.72%
2024/01/31	4	89.45	3	89.67	90.90	1	340	0.29%
2024/01/30	0	0.00	5	88.70	90.00	-5	336	-1.49%
2024/01/29	10	90.80	5	89.24	89.40	5	332	1.50%
2024/01/26	0	0.00	5	89.40	90.00	-5	329	-1.52%
2024/01/23	1	91.10	0	0.00	90.90	1	315	0.32%
2024/01/22	2	90.80	5	89.92	90.50	-3	313	-0.96%
2024/01/19	1	87.60	0	0.00	87.20	1	300	0.33%
2024/01/18	100	84.25	0	0.00	84.70	100	289	34.51%
2024/01/15	3	88.50	3	90.00	86.60	0	280	0.00%
2024/01/12	2	87.00	2	86.85	86.20	0	272	0.00%
2024/01/11	90	87.04	1	87.40	86.90	89	268	33.18%
2024/01/09	36	87.99	0	0.00	88.40	36	261	13.79%
2024/01/05	0.2	88.70	1.2	89.12	88.50	-1	247	-0.40%
2024/01/04	2	88.30	1	88.80	88.80	1	244	0.41%
2024/01/03	1	86.70	0	0.00	86.70	1	233	0.43%
2024/01/02	2	86.55	0	0.00	86.80	2	229	0.87%
2023/12/28	3	85.20	1	85.50	85.50	2	212	0.94%
2023/12/18	0	0.00	2	81.20	81.10	-2	197	-1.01%
2023/12/15	0	0.00	0.2	80.00	80.90	-0.2	196	-0.10%
2023/12/11	0	0.00	1	81.10	81.40	-1	181	-0.55%
2023/12/07	0.2	81.10	0	0.00	80.30	0.2	172	0.12%
2023/12/04	0	0.00	1	78.50	78.80	-1	155	-0.64%
2023/12/01	2	79.20	1	79.60	78.90	1	151	0.66%
2023/11/30	1	80.00	0	0.00	80.20	1	149	0.67%
2023/11/29	0	0.00	27	81.06	79.70	-27	144	-18.66%
2023/11/28	29	81.69	0	0.00	81.80	29	137	21.02%
2023/11/24	5	79.32	1	80.30	79.60	4	129	3.08%
2023/10/31	1	72.80	1	73.20	72.30	0	137	0.00%
2023/10/30	0	0.00	1	72.80	72.60	-1	141	-0.70%
2023/10/26	1	71.00	1	71.80	71.80	0	149	0.00%
2023/10/24	2	70.30	2	72.05	72.50	0	154	0.00%
2023/09/21	0	0.00	4	73.58	74.00	-4	215	-1.85%
2023/09/15	1	74.80	0	0.00	74.90	1	217	0.46%
2023/09/14	1	74.80	0	0.00	75.70	1	217	0.46%
2023/09/13	28	74.26	0	0.00	74.20	28	216	12.94%
2023/09/12	0	0.00	0	73.70	73.80	0	217	0.00%
2023/09/11	0	0.00	1	73.50	73.60	-1	223	-0.45%
2023/09/07	0	0.00	1	72.90	73.20	-1	254	-0.39%
2023/09/05	0	0.00	2	74.00	73.80	-2	284	-0.70%
2023/09/04	1	74.00	3	74.50	74.40	-2	284	-0.70%
2023/09/01	2	74.90	1	75.00	74.80	1	288	0.35%
2023/08/31	0	0.00	3	74.00	74.20	-3	284	-1.06%
2023/08/29	0	0.00	1	72.50	72.80	-1	276	-0.36%
2023/08/11	0	0.00	1	69.50	69.50	-1	267	-0.37%
2023/08/09	0	0.00	0.1	73.90	73.80	-0.1	257	-0.04%
2023/08/08	1	73.80	2	73.50	73.40	-1	254	-0.39%
2023/08/04	0	0.00	2	73.05	73.40	-2	245	-0.81%
2023/07/31	0	0.00	3	69.87	70.00	-3	225	-1.33%
2023/07/27	0	0.00	11	70.17	69.50	-11	223	-4.93%
2023/07/26	0.1	70.00	0	0.00	70.30	0.1	220	0.02%
2023/07/25	0	0.00	0.1	70.50	70.50	-0.1	220	-0.03%
2023/07/21	1	72.50	1.4	72.20	71.80	-0.4	212	-0.17%
2023/07/19	1	72.60	1	71.90	71.70	0	206	0.00%
2023/07/18	0	0.00	4	72.63	73.20	-4	203	-1.97%
2023/07/17	3.2	73.50	1	74.20	73.50	2.2	200	1.10%
2023/07/14	10	71.96	7	71.30	71.60	3	193	1.55%
2023/07/13	0.4	71.98	1	72.30	72.10	-0.6	189	-0.30%
2023/07/12	4	72.23	3	72.23	72.10	1	182	0.55%
2023/07/11	2	70.70	1	70.90	71.30	1	172	0.58%
2023/07/05	6	70.67	0	0.00	69.80	6	161	3.73%
2023/06/26	0	68.60	0	0.00	67.90	0	154	0.02%
2023/06/16	0	0.00	1	69.50	69.50	-1	149	-0.67%
2023/06/15	0.1	69.10	1	68.80	68.60	-0.9	147	-0.63%
2023/06/13	0	0.00	2	72.15	71.50	-2	133	-1.49%
2023/06/12	4	68.35	3.1	69.18	70.80	0.9	110	0.81%
2023/06/09	23	67.91	1.1	70.81	69.40	21.9	98	22.32%
2023/06/08	4	64.83	4	65.30	65.20	0	80	0.00%
2023/06/07	1	66.20	0	0.00	66.20	1	80	1.25%
2023/06/05	0	0.00	1	64.30	64.50	-1	78	-1.28%
2023/06/02	1	63.10	0	0.00	63.30	1	75	1.32%
2023/06/01	1	63.60	0	0.00	63.30	1	77	1.29%
2023/05/30	1	63.10	0	0.00	63.50	1	76	1.30%
2023/05/22	0	0.00	1	64.50	64.00	-1	78	-1.28%
2023/05/16	1	61.00	0	0.00	60.90	1	74	1.33%
2023/05/15	0	0.00	5	60.78	60.80	-5	75	-6.63%
2023/05/10	0	0.00	1	61.10	61.00	-1	75	-1.32%
2023/05/04	0	0.00	14	59.26	59.50	-14	73	-19.03%
2023/05/03	1	59.10	0	0.00	59.00	1	73	1.36%
2023/05/02	0	0.00	11	59.17	59.20	-11	73	-14.94%
2023/04/28	0	0.00	4	59.35	59.10	-4	74	-5.39%
2023/04/27	0	0.00	10	58.95	58.90	-10	73	-13.54%
2023/04/06	2	62.30	0	0.00	62.30	2	64	3.11%
2023/03/30	0	0.00	1	62.30	62.30	-1	63	-1.56%
2023/03/22	0	0.00	1	60.80	60.70	-1	60	-1.65%
2023/03/10	1	61.30	0	0.00	61.60	1	60	1.67%
2023/03/06	1	62.50	0	0.00	62.80	1	57	1.73%
2023/02/02	1	59.10	0	0.00	59.20	1	54	1.85%
2022/09/01	0	0.00	1	57.80	58.00	-1	140	-0.71%
2022/07/21	0	0.00	6	57.73	58.10	-6	150	-3.99%
2022/07/08	0	0.00	2	55.30	55.30	-2	152	-1.31%
2022/07/04	0.1	57.60	15	56.48	56.00	-14.9	142	-10.43%
2022/07/01	0	0.00	3	59.50	58.70	-3	148	-2.01%
2022/06/23	0	0.00	1	61.80	61.80	-1	153	-0.65%
2022/05/16	2	63.80	1	63.90	63.80	1	254	0.39%
2022/05/10	0	0.00	0.2	62.40	63.40	-0.2	263	-0.07%
2022/04/22	0	0.00	1	63.70	63.80	-1	403	-0.25%
2022/04/11	1	66.60	0	0.00	67.20	1	499	0.20%
2022/04/07	1	67.00	2	66.20	66.30	-1	560	-0.18%
2022/04/06	0.1	68.90	0	0.00	68.30	0.1	613	0.02%
2022/03/31	1	69.60	0	0.00	69.50	1	634	0.16%
2022/03/29	1	70.30	0	0.00	69.90	1	664	0.15%
2022/03/25	4	70.00	0	0.00	69.60	4	666	0.60%
2022/03/09	0	0.00	1	69.50	69.70	-1	694	-0.14%
2022/03/08	0	0.00	3	70.23	68.50	-3	705	-0.43%
2022/03/07	0	0.00	4	71.15	70.70	-4	705	-0.57%
2022/03/03	0.2	73.80	0	0.00	73.10	0.2	735	0.02%
2022/03/02	1	72.70	0	0.00	73.50	1	811	0.12%
2022/02/25	2	70.50	0	0.00	71.60	2	961	0.21%
2022/02/24	4	71.00	0	0.00	70.60	4	976	0.41%
2022/02/22	4	72.00	0	0.00	72.10	4	984	0.41%
2022/02/21	4	73.33	0	0.00	73.30	4	984	0.41%
2022/02/18	4	73.35	0.1	73.60	74.00	3.9	991	0.39%
2022/02/17	0	0.00	2	73.00	72.30	-2	1,004	-0.20%
2022/02/14	3	71.57	0	0.00	71.40	3	1,021	0.29%
2022/02/11	2	72.35	0	0.00	72.80	2	1,026	0.19%
2022/02/10	3	72.77	0	0.00	72.70	3	1,032	0.29%
2022/01/26	0	0.00	1	69.20	69.20	-1	1,102	-0.09%
2022/01/25	0	0.00	2	68.30	68.30	-2	1,125	-0.18%
2022/01/24	1	69.50	1	69.80	70.20	0	1,143	0.00%
2022/01/21	3	71.50	0	0.00	70.60	3	1,148	0.26%
2022/01/20	0.1	73.00	0	0.00	72.80	0.1	1,145	0.01%
2022/01/19	13	74.73	12	74.46	73.20	1	1,146	0.09%
2022/01/18	4	74.75	6.1	74.29	75.60	-2.1	1,121	-0.19%
2022/01/17	0	0.00	1.1	72.05	72.50	-1.1	1,137	-0.10%
2022/01/13	1.1	71.04	0	0.00	71.40	1.1	1,192	0.09%
2022/01/12	0	0.00	3	71.23	71.50	-3	1,199	-0.25%
2022/01/11	0	0.00	11	71.71	72.40	-11	1,199	-0.92%
2022/01/07	2	71.50	2	72.30	72.30	0	1,209	0.00%
2022/01/06	0	0.00	1	73.00	73.30	-1	1,197	-0.08%
2022/01/05	1	75.00	0	0.00	73.80	1	1,199	0.08%
2022/01/04	3	72.53	1	73.00	73.30	2	1,211	0.17%
2022/01/03	1	74.40	3	73.73	72.60	-2	1,210	-0.17%
2021/12/30	3.1	75.59	4	75.08	73.70	-0.9	1,217	-0.07%
2021/12/29	27	76.45	33.1	74.52	77.00	-6.1	1,231	-0.50%
2021/12/28	21	73.04	5	73.54	72.80	16	1,230	1.30%
2021/12/24	11	72.31	11	72.75	72.80	0	1,264	0.00%
2021/12/23	9	71.31	2.1	71.48	72.30	6.9	1,277	0.54%
2021/12/22	0	0.00	2	70.00	70.00	-2	1,278	-0.16%
2021/12/16	2	69.30	0	0.00	69.90	2	1,322	0.15%
2021/12/14	0	0.00	1	69.10	69.30	-1	1,317	-0.08%
2021/12/13	2	69.55	0	0.00	69.90	2	1,318	0.15%
2021/12/10	2	69.50	3	69.90	70.30	-1	1,320	-0.08%
2021/12/09	1.1	70.35	0	0.00	70.10	1.1	1,319	0.08%
2021/12/08	1	70.20	0	0.00	70.20	1	1,318	0.08%
2021/12/07	2	69.60	4	70.35	70.20	-2	1,320	-0.15%
2021/12/06	0	0.00	1	70.20	70.80	-1	1,313	-0.08%
2021/12/03	3	68.93	0	0.00	69.40	3	1,317	0.23%
2021/11/30	2	69.50	0	0.00	69.60	2	1,394	0.14%
2021/11/29	2	70.00	2	69.60	69.60	0	1,395	0.00%
2021/11/26	27.1	71.61	32	70.85	69.40	-4.9	1,385	-0.35%
2021/11/25	29	76.07	21.3	77.58	76.70	7.8	1,323	0.59%
2021/11/24	37.2	73.50	51.2	74.18	74.00	-14	1,269	-1.10%
2021/11/22	1	70.50	7.1	70.55	71.20	-6.1	1,241	-0.49%
2021/11/19	1	68.40	6	69.82	69.40	-5	1,300	-0.38%
2021/11/18	6.1	69.78	2	69.80	69.70	4.1	1,361	0.30%
2021/11/17	0	0.00	5	70.16	70.30	-5	1,522	-0.33%
2021/11/16	11	70.30	2	71.80	69.80	9	1,601	0.56%
2021/11/15	14	69.84	9	70.05	70.40	5	1,685	0.29%
2021/11/12	0	69.00	0	0.00	68.60	0	1,714	0.00%
2021/11/10	1	69.20	1	69.60	69.10	0	1,835	0.00%
2021/11/09	8	67.80	6.1	68.25	68.30	1.9	1,854	0.10%
2021/11/08	11.1	68.03	50	67.43	67.10	-38.9	1,847	-2.11%
2021/11/05	21.2	69.70	7	69.56	69.40	14.2	1,831	0.78%
2021/11/04	6	72.27	14	73.28	73.00	-8	1,792	-0.45%
2021/11/03	0	0.00	0.1	72.20	72.50	-0.1	1,775	-0.01%
2021/11/02	1.1	73.27	2	71.00	71.70	-0.9	1,767	-0.05%
2021/11/01	0	0.00	3.1	73.40	73.70	-3.1	1,743	-0.18%
2021/10/28	1	70.20	4	70.00	70.50	-3	1,705	-0.18%
2021/10/27	2	69.30	0.1	70.00	69.70	1.9	1,694	0.11%
2021/10/26	0.1	68.00	1	67.50	67.70	-0.9	1,686	-0.05%
2021/10/25	6.1	69.44	14	69.45	68.70	-7.9	1,672	-0.47%
2021/10/22	2	69.70	4.2	72.19	73.90	-2.2	1,634	-0.13%
2021/10/21	12	70.34	0	0.00	68.50	12	1,596	0.75%
2021/10/20	0	0.00	1	67.70	68.50	-1	1,577	-0.06%
2021/10/19	1	68.70	14	68.13	68.50	-13	1,576	-0.82%
2021/10/18	3	67.30	16	67.65	67.70	-13	1,571	-0.83%
2021/10/15	0	0.00	21.1	66.33	66.40	-21.1	1,580	-1.34%
2021/10/14	3	63.57	0	0.00	63.20	3	1,584	0.19%
2021/10/13	1	63.50	0	0.00	63.70	1	1,608	0.06%
2021/10/12	5.1	64.60	17	65.00	64.10	-11.9	1,646	-0.72%
2021/10/08	5	68.18	8	67.95	68.50	-3	1,678	-0.18%
2021/10/07	2	67.80	4	68.13	68.30	-2	1,668	-0.12%
2021/10/06	21.1	69.08	22	67.18	67.30	-0.9	1,649	-0.05%
2021/10/05	6	70.83	14.2	70.04	71.70	-8.2	1,586	-0.52%
2021/10/04	0	0.00	1	67.00	67.90	-1	1,523	-0.07%
2021/10/01	48.1	66.05	11	67.05	65.50	37.1	1,499	2.47%
2021/09/30	4	66.63	11.1	67.48	68.00	-7.1	1,465	-0.48%
2021/09/29	24.1	66.21	9	67.59	66.50	15.1	1,441	1.05%
2021/09/28	15	65.63	5.1	68.59	68.90	9.9	1,421	0.70%
2021/09/27	9	64.34	0	0.00	65.00	9	1,385	0.65%
2021/09/24	1	62.70	3	63.90	64.40	-2	1,380	-0.14%
2021/09/23	2	61.80	1	62.20	62.20	1	1,369	0.07%
2021/09/17	1	61.90	0	0.00	62.00	1	1,364	0.07%
2021/09/16	3	61.43	2	61.70	61.50	1	1,362	0.07%
2021/09/15	0	0.00	1	62.12	62.50	-1	1,355	-0.07%
2021/09/14	0	62.00	0	0.00	61.60	0	1,345	0.00%
2021/09/13	1	61.20	0	0.00	61.70	1	1,342	0.07%
2021/09/07	14.1	60.86	10	61.80	60.90	4.1	1,313	0.31%
2021/09/06	3	65.13	20	66.39	64.70	-17	1,287	-1.32%
2021/09/03	40	65.66	27.1	66.72	66.30	12.9	1,264	1.02%
2021/09/02	2	63.55	16	64.61	63.80	-14	1,213	-1.15%
2021/09/01	2	64.10	2	64.00	64.20	0	1,200	0.00%
2021/08/31	3.1	63.79	0	0.00	63.80	3.1	1,184	0.26%
2021/08/30	8	65.10	3	64.60	64.50	5	1,167	0.43%
2021/08/27	21.1	66.88	3	66.20	66.20	18.1	1,140	1.59%
2021/08/26	2	67.15	6	65.60	65.30	-4	1,110	-0.36%
2021/08/25	27.2	69.83	20	69.50	67.50	7.2	1,075	0.67%
2021/08/24	12.1	68.74	9.1	68.90	69.90	3	1,000	0.30%
2021/08/23	92	69.46	85	68.79	68.10	7	932	0.75%
2021/08/20	44	65.77	29.4	65.67	67.50	14.6	764	1.91%
2021/08/19	19.1	64.35	9.1	63.75	61.40	10	676	1.48%
2021/08/18	14.1	62.43	8.1	61.89	64.00	6	571	1.05%
2021/08/17	24.2	64.82	14.5	63.57	63.10	9.7	528	1.84%
2021/08/16	6	61.67	0.2	61.30	61.60	5.8	412	1.41%
2021/08/13	1	59.70	5	59.90	59.70	-4	393	-1.02%
2021/08/10	0	0.00	0.1	57.20	57.50	-0.1	362	-0.03%
2021/08/06	1	57.10	1.7	56.78	57.10	-0.7	368	-0.19%
2021/08/05	1	56.50	0	0.00	56.50	1	375	0.27%
2021/08/03	0	0.00	1	58.30	57.80	-1	388	-0.26%
2021/07/30	2	57.80	0	0.00	57.50	2	392	0.51%
2021/07/28	4.1	57.96	8	57.90	58.00	-3.9	396	-0.98%
2021/07/27	0.2	59.85	0.1	60.00	60.10	0.1	397	0.03%
2021/07/26	2	59.90	1.4	60.29	61.00	0.6	393	0.15%
2021/07/23	2	58.30	4	58.75	58.40	-2	388	-0.51%
2021/07/22	0	0.00	1	59.80	59.60	-1	381	-0.26%
2021/07/21	15	60.55	3.1	60.08	60.40	11.9	378	3.15%
2021/07/20	0.1	59.90	10	60.08	59.50	-9.9	366	-2.70%
2021/07/19	0	0.00	5	61.48	61.60	-5	352	-1.42%
2021/07/16	13	59.94	9.1	59.35	60.80	3.9	332	1.17%
2021/07/15	79	59.16	14.3	59.33	59.70	64.8	288	22.41%
2021/07/14	5	54.10	0	0.00	54.30	5	227	2.20%
2021/07/07	0	0.00	0.1	54.80	54.20	-0.1	274	-0.04%
2021/07/06	0.1	54.50	0	0.00	54.80	0.1	293	0.02%
2021/07/02	0	0.00	0.1	57.80	53.60	-0.1	376	-0.01%
2021/07/01	0.1	55.30	0	0.00	53.00	0.1	435	0.01%
2021/06/28	0.1	54.10	2.1	53.25	53.50	-2	456	-0.44%
2021/06/25	0	0.00	0	53.50	53.20	0	458	0.00%
2021/06/24	1	53.02	0	0.00	52.80	1	462	0.23%
2021/06/23	1	52.70	0	0.00	52.70	1	479	0.21%
2021/06/21	1	52.30	2	52.90	52.30	-1	479	-0.21%
2021/06/17	0	0.00	0	55.49	54.00	0	481	-0.01%
2021/06/15	0	0.00	0	53.20	53.50	0	482	-0.01%
2021/06/10	0	0.00	10	52.30	52.60	-10	485	-2.06%
2021/06/08	2	52.00	0	0.00	52.00	2	487	0.41%
2021/06/03	0	0.00	2	52.65	52.70	-2	491	-0.41%
2021/06/02	0	53.70	0	0.00	52.80	0	492	0.01%
2021/06/01	2	53.15	0	55.00	53.60	2	491	0.40%
2021/05/27	0	0.00	0.1	52.80	51.50	-0.1	493	-0.01%
2021/05/25	0	0.00	1	51.50	51.30	-1	496	-0.20%
2021/05/24	0	0.00	3	50.00	50.30	-3	497	-0.60%
2021/05/20	1	48.70	0	0.00	48.85	1	503	0.20%
2021/05/18	0	0.00	2	48.75	49.45	-2	505	-0.40%
2021/05/17	1	48.00	0	0.00	46.15	1	504	0.20%
2021/05/11	0	0.00	1	52.60	51.80	-1	475	-0.21%
2021/05/07	1	54.20	0.1	53.90	54.20	0.9	473	0.19%
2021/05/05	0	0.00	3	52.30	52.20	-3	464	-0.65%
2021/05/03	0	0.00	5	54.40	54.50	-5	459	-1.09%
2021/04/29	0.3	57.40	0	0.00	56.90	0.3	453	0.07%
2021/04/27	3	57.97	0	0.00	58.40	3	449	0.67%
2021/04/26	5	58.54	1	59.00	57.90	4	447	0.89%
2021/04/23	7	57.91	2	57.45	58.20	5	442	1.13%
2021/04/22	10.1	58.76	1	57.80	57.40	9.1	442	2.06%
2021/04/21	3	58.40	3	58.10	58.60	0	434	0.00%
2021/04/20	0	0.00	5	58.92	58.60	-5	431	-1.16%
2021/04/19	4.1	58.87	6.1	57.42	58.50	-2	434	-0.46%
2021/04/16	5	58.36	11	58.58	57.70	-6	437	-1.38%
2021/04/15	0	0.00	5.1	58.19	58.20	-5.1	427	-1.19%
2021/04/14	2.2	56.12	0	0.00	57.20	2.2	425	0.52%
2021/04/13	1	58.50	0.5	58.20	58.50	0.5	413	0.12%
2021/04/12	2	60.70	2.1	60.77	59.40	-0.1	403	-0.02%
2021/04/09	1.4	59.61	1	59.20	58.80	0.4	384	0.10%
2021/04/08	26	63.08	7.1	62.95	61.40	18.9	357	5.29%
2021/04/07	13	59.48	6.4	58.60	61.00	6.6	296	2.22%
2021/04/06	1	55.30	2.2	55.43	55.50	-1.2	237	-0.51%
2021/04/01	1	54.50	20.1	53.70	54.40	-19.1	228	-8.34%
2021/03/31	2	53.40	0	0.00	53.80	2	221	0.90%
2021/03/29	1	53.10	0	0.00	53.20	1	214	0.47%
2021/03/26	1	53.70	1	53.09	52.50	0	213	-0.01%
2021/03/18	1	52.30	1	51.90	51.80	0	206	0.00%
2021/03/16	0	0.00	0	52.20	52.20	0	217	0.00%
2021/03/15	0	0.00	0.1	52.00	52.00	-0.1	218	-0.03%
2021/03/12	1	52.20	1	51.60	51.60	0	219	0.00%
2021/03/04	0	0.00	1	51.00	50.70	-1	251	-0.40%
2021/02/24	0	0.00	0.4	50.90	50.90	-0.4	264	-0.15%
2021/02/18	1	51.30	1	50.80	51.10	0	271	0.00%
2021/01/28	0	0.00	1	50.00	50.20	-1	312	-0.32%
2021/01/26	0	0.00	1	50.40	50.20	-1	319	-0.31%
2021/01/25	2	51.90	0	0.00	50.80	2	322	0.62%
2021/01/19	0	0.00	1	51.10	51.00	-1	324	-0.31%
2021/01/18	1	52.00	2	51.45	51.30	-1	336	-0.30%
2021/01/15	2	51.90	1	51.10	50.90	1	351	0.28%
2021/01/14	1	51.40	1	50.80	50.90	0	489	0.00%
2021/01/12	0.1	51.40	2	52.20	50.90	-1.9	507	-0.37%
2021/01/11	1	52.90	1.1	52.74	53.00	-0.1	502	-0.02%
2021/01/07	0	0.00	2	50.70	50.90	-2	495	-0.40%
2021/01/06	0	0.00	2	50.65	50.80	-2	494	-0.40%
2021/01/05	0	0.00	1	50.20	50.50	-1	492	-0.20%
2020/12/28	0	0.00	1	51.20	50.60	-1	512	-0.20%
2020/12/25	0	0.00	1	50.50	50.60	-1	511	-0.20%
2020/12/24	1	50.00	0	0.00	50.10	1	511	0.20%
2020/12/22	0	0.00	0.5	49.50	49.45	-0.5	515	-0.10%
2020/12/21	0	0.00	2	49.70	50.20	-2	516	-0.39%
2020/12/17	0	0.00	1	50.60	50.40	-1	518	-0.19%
2020/12/16	0	0.00	1	50.60	50.70	-1	520	-0.19%
2020/12/15	0	0.00	1	50.50	50.30	-1	522	-0.19%
2020/12/14	0	0.00	2	51.00	50.90	-2	520	-0.38%
2020/12/11	4.1	51.60	2	51.30	51.30	2.1	521	0.40%
2020/12/10	1	53.50	7	52.91	53.20	-6	515	-1.16%
2020/12/09	7	53.86	8	53.95	54.00	-1	513	-0.19%
2020/12/08	6	53.53	1	53.50	53.70	5	514	0.97%
2020/12/07	2	53.50	0	0.00	53.10	2	515	0.39%
2020/12/04	1	54.00	1	53.50	53.70	0	512	0.00%
2020/12/03	13	54.46	27.8	54.03	53.80	-14.8	512	-2.89%
2020/12/02	6	54.08	2.2	54.29	54.30	3.8	509	0.75%
2020/12/01	0	0.00	1	53.10	53.50	-1	507	-0.20%
2020/11/30	8	53.91	1	53.60	53.60	7	512	1.37%
2020/11/27	3	53.70	3	53.83	53.80	0	511	0.00%
2020/11/26	3	53.23	5	53.10	53.50	-2	513	-0.39%
2020/11/25	4	53.00	0	0.00	53.00	4	516	0.77%
2020/11/24	0	0.00	2	53.60	52.60	-2	525	-0.38%
2020/11/23	9	53.32	0	0.00	53.40	9	569	1.58%
2020/11/18	3	52.97	0	0.00	53.10	3	585	0.51%
2020/11/17	3	53.30	0	0.00	53.20	3	585	0.51%
2020/11/16	5	53.92	2	54.20	54.00	3	590	0.51%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/11/12	1	53.00	0	0.00	52.30	1	588	0.17%
2020/11/11	1	52.80	6	52.88	52.80	-5	588	-0.85%
2020/11/09	0	0.00	1	52.20	52.10	-1	586	-0.17%
2020/11/06	1	52.00	0	0.00	51.60	1	590	0.17%
2020/11/05	2	51.80	2	52.10	51.90	0	592	0.00%
2020/11/04	1	52.00	4	51.80	52.00	-3	593	-0.51%
2020/11/03	5	51.50	1	51.60	51.70	4	594	0.67%
2020/11/02	0	0.00	3	50.00	51.00	-3	604	-0.50%
2020/10/30	2	51.15	2	50.65	50.20	0	620	0.00%
2020/10/29	0	0.00	3	51.10	51.00	-3	625	-0.48%
2020/10/28	1	51.40	1	50.50	50.50	0	625	0.00%
2020/10/27	7	51.60	2	52.00	51.80	5	629	0.79%
2020/10/26	1	52.40	0.8	52.50	52.40	0.2	634	0.03%
2020/10/23	2	53.00	1	52.70	53.40	1	636	0.16%
2020/10/22	24	54.24	19.2	54.60	53.00	4.8	663	0.72%
2020/10/21	1	51.40	1.1	51.67	51.40	-0.1	577	-0.02%
2020/10/20	0	0.00	1	49.20	49.70	-1	615	-0.16%
2020/10/16	0	0.00	1	49.70	49.10	-1	643	-0.16%
2020/10/15	0	0.00	2	48.80	49.50	-2	656	-0.30%
2020/10/13	1	48.55	0	0.00	49.00	1	708	0.14%
2020/09/28	1	46.00	1	46.05	45.90	0	1,460	0.00%
2020/09/21	0	0.00	1	48.95	48.80	-1	1,659	-0.06%
2020/09/17	1	50.30	1	50.00	50.00	0	1,668	0.00%
2020/09/15	0	0.00	1	49.35	49.55	-1	1,668	-0.06%
2020/09/14	1	49.90	0	0.00	49.35	1	1,677	0.06%
2020/09/09	0	0.00	2.1	50.10	51.00	-2.1	1,682	-0.12%
2020/09/08	0	0.00	1	50.40	50.40	-1	1,686	-0.06%
2020/09/07	1	50.30	0.8	50.30	50.30	0.2	1,689	0.01%
2020/09/04	1	50.40	3	51.60	51.60	-2	1,700	-0.12%
2020/09/02	6	52.68	7	53.01	52.30	-1	1,700	-0.06%
2020/09/01	0	0.00	3	52.20	52.20	-3	1,700	-0.18%
2020/08/28	0	0.00	2	52.80	52.70	-2	1,707	-0.12%
2020/08/27	8	53.84	7.1	53.60	53.20	0.9	1,701	0.05%
2020/08/26	4	51.20	2.1	51.05	51.70	1.9	1,662	0.11%
2020/08/25	0	0.00	1.1	49.38	49.20	-1.1	1,658	-0.07%
2020/08/21	2	46.93	3	46.65	47.15	-1	1,733	-0.06%
2020/08/20	0	0.00	3	45.70	45.50	-3	1,797	-0.17%
2020/08/19	1	48.90	0.7	49.00	48.90	0.3	1,795	0.02%
2020/08/18	1	50.20	0	0.00	50.00	1	1,794	0.06%
2020/08/17	1	51.30	0	0.00	50.90	1	1,796	0.06%
2020/08/14	0	0.00	0.2	51.00	51.20	-0.2	1,801	-0.01%
2020/08/13	1	50.80	1	50.60	50.00	0	1,800	0.00%
2020/08/12	1	50.00	4	49.95	50.20	-3	1,799	-0.17%
2020/08/11	2.1	50.54	0	0.00	49.65	2.1	1,806	0.12%
2020/08/10	1	50.70	0	0.00	50.80	1	1,819	0.05%
2020/08/06	1.1	51.61	0	0.00	51.40	1.1	1,863	0.06%
2020/08/04	1	50.60	0	0.00	51.00	1	1,878	0.05%
2020/07/31	0	0.00	8	50.70	51.00	-8	1,918	-0.42%
2020/07/29	2	51.40	0	0.00	52.10	2	1,914	0.10%
2020/07/28	21	53.12	12	51.63	50.30	9	1,903	0.47%
2020/07/27	14	57.35	55	58.58	55.50	-41	1,868	-2.19%
2020/07/24	9	56.72	4	57.13	57.10	5	1,817	0.28%
2020/07/23	31	55.56	1	55.90	55.90	30	1,762	1.70%
2020/07/22	5	57.30	6	56.67	56.50	-1	1,755	-0.06%
2020/07/21	3	56.40	2	56.15	55.90	1	1,739	0.06%
2020/07/20	2	55.00	6	54.40	55.20	-4	1,725	-0.23%
2020/07/17	23	56.87	35	54.76	55.00	-12	1,711	-0.70%
2020/07/16	26	57.94	36	57.89	58.00	-10	1,680	-0.59%
2020/07/15	28	57.54	5	57.54	56.20	23	1,599	1.44%
2020/07/14	22	56.15	12	56.48	55.30	10	1,545	0.65%
2020/07/13	4	57.75	2	57.75	57.20	2	1,521	0.13%
2020/07/10	8	60.30	8	58.83	57.70	0	1,497	0.00%
2020/07/09	22	63.76	22	63.85	62.50	0	1,448	0.00%
2020/07/08	27	61.99	39	60.79	62.70	-12	1,297	-0.92%
2020/07/07	48	56.18	31	56.16	57.00	17	1,131	1.50%
2020/07/06	16	53.67	15	53.60	53.60	1	1,002	0.10%
2020/07/03	9	51.22	12	51.58	51.70	-3	954	-0.31%
2020/07/02	28	50.56	26	50.54	51.70	2	955	0.21%
2020/07/01	4	47.16	4	47.43	47.55	0	893	0.00%
2020/06/30	0	0.00	1	46.30	46.20	-1	883	-0.11%
2020/06/24	9	46.85	6	46.91	46.80	3	885	0.34%
2020/06/22	3	46.72	0	0.00	46.05	3	900	0.33%
2020/06/19	4	46.78	4	46.58	46.35	0	941	0.00%
2020/06/16	0	0.00	1	45.60	45.50	-1	966	-0.10%
2020/06/15	1	45.35	0	0.00	44.50	1	973	0.10%
2020/06/10	0	0.00	0.1	46.40	46.20	-0.1	965	-0.01%
2020/06/09	3	48.07	3	47.80	46.90	0	975	0.00%
2020/06/08	2	48.50	2	47.90	47.50	0	1,016	0.00%
2020/06/05	1	47.95	2	48.00	47.85	-1	1,020	-0.10%
2020/06/04	0	0.00	2	47.15	47.00	-2	1,027	-0.19%
2020/06/02	0	0.00	1	46.70	46.55	-1	1,030	-0.10%
2020/06/01	1	46.30	0	0.00	46.40	1	1,025	0.10%
2020/05/28	10	49.66	11	49.43	47.20	-1	1,000	-0.10%
2020/05/27	11	46.38	11	47.25	48.95	0	941	0.00%
2020/05/26	0	0.00	2	44.35	44.50	-2	882	-0.23%
2020/05/22	2	43.50	25	43.00	42.70	-23	877	-2.62%
2020/05/21	1	43.15	0	0.00	43.75	1	873	0.11%
2020/05/20	0	0.00	2	42.03	41.80	-2	869	-0.23%
2020/05/19	1	41.80	0	0.00	41.85	1	871	0.11%
2020/05/18	0	0.00	4	43.34	41.25	-4	872	-0.46%
2020/05/15	10	45.57	12	44.72	43.90	-2	862	-0.23%
2020/05/14	8	45.65	1	45.05	44.10	7	850	0.82%
2020/05/13	27	42.86	0	0.00	44.00	27	825	3.27%
2020/05/12	0	0.00	1	42.20	42.55	-1	842	-0.12%
2020/05/11	0	0.00	2	44.30	43.55	-2	856	-0.23%
2020/05/08	2	43.70	5	42.96	43.70	-3	827	-0.36%
2020/05/07	2	39.50	1	39.65	39.75	1	788	0.13%
2020/05/06	5	39.49	0	0.00	39.05	5	786	0.64%
2020/05/05	4	38.89	2	38.90	39.50	2	793	0.25%
2020/05/04	3	38.27	0	0.00	38.50	3	796	0.38%
2020/04/30	2	38.88	4	39.43	39.25	-2	805	-0.25%
2020/04/29	5	38.49	2	38.45	38.45	3	809	0.37%
2020/04/28	1	38.20	0	0.00	38.20	1	822	0.12%
2020/04/20	0	0.00	50	37.53	38.05	-50	942	-5.30%
2020/04/17	3	40.15	5	39.06	38.15	-2	944	-0.21%
2020/04/16	1	38.35	0	0.00	38.40	1	922	0.11%
2020/04/15	0	0.00	2	36.70	36.70	-2	917	-0.22%
2020/04/14	1	36.40	61	35.84	36.70	-60	917	-6.54%
2020/04/10	1	36.00	1	36.00	35.80	0	943	0.00%
2020/04/07	4	36.40	6	36.30	36.75	-2	930	-0.21%
2020/04/01	0	0.00	2	34.50	34.05	-2	911	-0.22%
2020/03/31	6	34.23	1	34.20	34.20	5	948	0.53%
2020/03/30	3	33.35	3	33.75	34.10	0	1,020	0.00%
2020/03/27	4	35.31	9	34.96	34.35	-5	1,087	-0.46%
2020/03/26	3	34.15	0	0.00	34.35	3	1,174	0.26%
2020/03/25	0	0.00	1	35.40	35.15	-1	1,191	-0.08%
2020/03/24	1	34.15	0	0.00	34.30	1	1,168	0.09%
2020/03/19	0	0.00	51	28.94	28.15	-51	1,186	-4.30%
2020/03/17	35	31.66	0	0.00	31.60	35	1,308	2.68%
2020/03/13	30	32.41	0	0.00	34.00	30	1,382	2.17%
2020/03/12	32	35.19	2	36.48	35.15	30	1,388	2.16%
2020/03/11	0	0.00	3	39.80	39.05	-3	1,381	-0.22%
2020/03/10	14	39.90	1	40.70	40.50	13	1,465	0.89%
2020/03/09	0	0.00	5	43.58	41.50	-5	1,532	-0.33%
2020/03/06	0	0.00	4	45.10	45.15	-4	1,539	-0.26%
2020/03/05	0	0.00	2	45.80	45.95	-2	1,569	-0.13%
2020/03/04	0	0.00	1	45.60	45.45	-1	1,590	-0.06%
2020/03/03	2	46.80	4	46.41	46.25	-2	1,641	-0.12%
2020/02/26	1	48.35	2	47.50	47.50	-1	1,783	-0.06%
2020/02/25	0	0.00	2	46.00	47.05	-2	1,786	-0.11%
2020/02/24	2	47.00	1	47.75	47.00	1	1,795	0.06%
2020/02/21	4	47.84	8	48.05	47.85	-4	1,803	-0.22%
2020/02/20	2	49.10	0	0.00	48.65	2	1,821	0.11%
2020/02/19	2	48.80	1	48.80	48.65	1	1,885	0.05%
2020/02/18	5	49.16	3	49.68	49.05	2	1,893	0.11%
2020/02/17	5	49.51	0	0.00	49.40	5	1,887	0.26%
2020/02/14	3	50.37	1	50.50	50.50	2	1,878	0.11%
2020/02/13	7	51.09	9	50.92	50.60	-2	1,871	-0.11%
2020/02/12	7	49.39	0	0.00	50.20	7	1,837	0.38%
2020/02/11	0	0.00	3	48.37	48.45	-3	1,818	-0.16%
2020/02/10	3	47.40	1	47.55	48.10	2	1,820	0.11%
2020/02/07	3	48.75	16	48.65	48.35	-13	1,814	-0.72%
2020/02/06	0.1	50.00	0	0.00	49.55	0.1	1,811	0.01%
2020/02/04	1	48.55	1	48.70	48.70	0	1,787	0.00%
2020/02/03	0	0.00	4	45.95	46.95	-4	1,772	-0.23%
2020/01/31	5	48.17	0	0.00	47.90	5	1,756	0.28%
2020/01/30	2	49.20	2	47.75	47.70	0	1,739	0.00%
2020/01/20	0	0.00	2	53.75	53.00	-2	1,716	-0.12%
2020/01/17	37	53.65	22	54.28	53.40	15	1,698	0.88%
2020/01/16	31	51.37	0	0.00	51.70	31	1,611	1.92%
2020/01/13	0	0.00	1	51.10	51.50	-1	1,593	-0.06%
2020/01/09	2	50.85	1	50.90	51.00	1	1,582	0.06%
2020/01/08	0	0.00	2	50.00	50.00	-2	1,577	-0.13%
2020/01/07	1	50.50	1	50.40	50.00	0	1,571	0.00%
2020/01/06	2	52.15	51	52.48	51.90	-49	1,547	-3.17%
2020/01/03	4	54.18	6	55.35	53.50	-2	1,531	-0.13%
2020/01/02	7	53.81	2	54.00	54.60	5	1,507	0.33%
2019/12/31	0	0.00	1	53.50	53.50	-1	1,497	-0.07%
2019/12/30	1	53.50	1	53.60	53.60	0	1,489	0.00%
2019/12/27	5	55.00	1	55.30	54.50	4	1,469	0.27%
2019/12/26	10	56.51	15	55.89	54.50	-5	1,444	-0.35%
2019/12/25	27	55.82	8	55.71	56.60	19	1,405	1.35%
2019/12/24	9	54.19	13	54.68	55.80	-4	1,328	-0.30%
2019/12/23	22	53.60	23	53.72	53.20	-1	1,256	-0.08%
2019/12/20	20	51.20	1	51.80	51.00	19	1,143	1.66%
2019/12/19	6	50.35	7	50.30	50.00	-1	1,119	-0.09%
2019/12/17	0	0.00	41	51.00	50.80	-41	1,086	-3.77%
2019/12/16	6	52.12	2	52.55	51.60	4	1,066	0.38%
2019/12/13	8	52.74	3	52.77	51.60	5	1,037	0.48%
2019/12/12	16	51.95	8	51.74	51.60	8	977	0.82%
2019/12/11	16	51.03	16	51.22	50.80	0	897	0.00%
2019/12/10	10	49.80	0	0.00	50.50	10	823	1.21%
2019/12/09	0	0.00	1	49.70	49.75	-1	805	-0.12%
2019/12/06	1	51.20	2	49.98	49.75	-1	781	-0.13%
2019/12/05	47	50.43	27	50.61	50.50	20	740	2.70%
2019/12/04	30	49.88	23	49.64	48.10	7	647	1.08%
2019/12/03	6	48.39	4	48.60	47.55	2	560	0.36%
2019/12/02	0	0.00	1	47.65	48.40	-1	539	-0.19%
2019/11/29	6	48.13	1	48.60	47.00	5	505	0.99%
2019/11/28	0	0.00	1	50.20	48.60	-1	479	-0.21%
2019/11/27	7	48.90	10	49.22	49.55	-3	426	-0.70%
2019/11/26	27	48.31	21	48.25	47.20	6	367	1.63%
2019/11/25	7	46.83	3	47.62	47.80	4	314	1.27%
2019/11/22	1	44.95	0	0.00	44.90	1	266	0.38%
2019/11/21	40	45.77	0	0.00	46.00	40	253	15.76%
2019/11/20	0	0.00	7	46.24	45.10	-7	239	-2.93%
2019/11/19	12	46.30	8	46.64	46.50	4	226	1.77%
2019/11/18	16	47.33	9	47.41	47.80	7	203	3.44%
2019/11/15	3	43.37	3	43.75	44.25	0	135	0.00%
2019/11/07	0	0.00	2	42.88	42.85	-2	120	-1.66%
2019/10/28	1	41.60	1	40.90	40.95	0	135	0.00%
2019/10/18	2	41.00	0	0.00	41.00	2	143	1.39%
2019/10/15	1	40.00	0	0.00	40.40	1	142	0.70%
2019/10/14	4	40.61	1	40.65	40.50	3	142	2.11%
2019/10/08	3	41.00	0	0.00	40.90	3	151	1.99%
2019/09/17	2	40.85	1	41.00	41.00	1	172	0.58%
2019/09/11	1	42.35	0	0.00	42.25	1	177	0.56%
2019/07/19	0	0.00	1	46.25	46.20	-1	256	-0.39%
2019/07/15	1	46.90	0	0.00	46.90	1	355	0.28%
2019/07/11	0	0.00	10	45.00	46.95	-10	434	-2.30%
2019/07/05	2	43.60	0	0.00	43.40	2	578	0.35%
2019/07/03	11	43.98	1	43.55	43.40	10	677	1.48%
2019/05/14	0	0.00	1	43.40	43.00	-1	885	-0.11%
2019/05/13	0	0.00	6	42.90	43.00	-6	880	-0.68%
2019/05/10	3	43.97	3	43.88	44.10	0	877	0.00%
2019/05/09	0	0.00	1	44.35	43.65	-1	871	-0.11%
2019/05/07	1	45.90	6	46.34	46.45	-5	858	-0.58%
2019/05/06	2	47.00	0	0.00	45.60	2	854	0.23%
2019/05/03	1	47.35	0	0.00	47.65	1	848	0.12%
2019/04/30	0	0.00	2	46.40	46.75	-2	843	-0.24%
2019/04/29	0	0.00	2	45.33	45.20	-2	838	-0.24%
2019/04/26	4	47.56	0	0.00	47.10	4	823	0.49%
2019/04/25	0	0.00	1	50.30	49.80	-1	808	-0.12%
2019/04/24	4	50.20	1	50.10	50.50	3	800	0.37%
2019/04/23	6	52.22	3	53.13	50.50	3	783	0.38%
2019/04/22	1	53.40	10	53.00	52.20	-9	765	-1.18%
2019/04/19	2	51.70	0	0.00	53.50	2	748	0.27%
2019/04/18	2	53.85	2	53.50	54.00	0	696	0.00%
2019/04/16	1	52.20	0	0.00	52.30	1	605	0.17%
2019/04/15	2	51.70	7	52.03	54.20	-5	578	-0.86%
2019/04/12	0	0.00	4	50.48	50.00	-4	507	-0.79%
2019/04/10	2	49.90	5	50.06	50.00	-3	441	-0.68%
2019/04/09	0	0.00	5	49.12	48.00	-5	382	-1.31%
2019/04/08	33	47.40	28	48.30	49.90	5	340	1.47%
2019/04/03	0	0.00	2	45.78	46.30	-2	241	-0.83%
2019/04/02	2	43.03	0	0.00	42.10	2	152	1.31%
2019/03/21	0	0.00	4	38.35	39.30	-4	95	-4.19%
2019/03/19	1	39.00	0	0.00	39.00	1	90	1.10%
2019/03/18	14	39.69	5	40.20	39.40	9	87	10.25%
2019/03/15	5	38.64	0	0.00	38.75	5	78	6.37%
2019/03/06	0	0.00	1	36.70	36.70	-1	71	-1.39%
2019/02/27	0	0.00	1	35.75	36.00	-1	69	-1.44%
2019/02/25	0	0.00	6	35.98	36.30	-6	67	-8.89%
2019/02/21	0	0.00	1	36.10	36.20	-1	66	-1.50%
2019/02/18	0	0.00	1	35.75	36.20	-1	65	-1.53%
2019/02/14	1	35.20	0	0.00	35.30	1	62	1.60%
2019/02/13	0	0.00	4	35.25	35.30	-4	62	-6.44%
2019/02/11	4	34.20	0	0.00	34.45	4	60	6.63%
2019/01/24	1	33.85	0	0.00	33.95	1	57	1.75%
2019/01/15	0	0.00	1	34.30	34.20	-1	62	-1.59%
2019/01/10	1	33.00	0	0.00	33.15	1	59	1.69%
2018/12/18	1	32.85	0	0.00	32.85	1	72	1.37%
2018/12/12	0	0.00	1	33.30	33.30	-1	72	-1.38%
2018/12/07	1	33.05	0	0.00	33.10	1	74	1.35%
2018/11/19	0	0.00	1	31.55	31.50	-1	104	-0.96%
2018/11/07	1	30.25	0	0.00	30.50	1	107	0.93%
2018/10/25	0	0.00	1	29.00	29.05	-1	113	-0.88%
2018/10/19	0	0.00	1	29.80	29.80	-1	111	-0.90%
2018/10/18	1	29.80	0	0.00	30.00	1	113	0.88%
2018/10/11	0	0.00	1	29.30	29.30	-1	116	-0.86%
2018/10/05	1	33.20	0	0.00	31.75	1	109	0.92%
2018/10/04	0	0.00	2	33.75	33.40	-2	106	-1.88%
2018/10/02	1	34.20	0	0.00	34.25	1	108	0.92%
2018/09/06	0	0.00	1	35.70	35.90	-1	116	-0.86%
2018/09/04	1	36.00	0	0.00	36.25	1	115	0.87%
2018/09/03	3	36.73	0	0.00	36.15	3	113	2.63%
2018/08/31	1	35.70	3	35.37	35.10	-2	105	-1.89%
2018/08/30	1	36.20	0	0.00	35.55	1	104	0.96%
2018/08/29	1	33.20	0	0.00	33.20	1	92	1.08%
2018/08/28	0	0.00	1	32.95	33.10	-1	92	-1.08%
2018/08/16	2	32.10	0	0.00	32.10	2	105	1.89%
2018/05/23	1	33.10	0	0.00	33.40	1	244	0.41%
2018/05/18	1	32.75	0	0.00	32.90	1	245	0.41%
2018/05/09	0	0.00	2	32.50	32.90	-2	264	-0.76%
2018/05/08	1	32.35	0	0.00	32.65	1	266	0.38%
2018/03/27	1	37.70	0	0.00	37.80	1	284	0.35%
2018/03/23	1	38.00	0	0.00	37.65	1	282	0.35%
2018/03/22	0	0.00	1	38.50	38.50	-1	278	-0.36%
2018/03/21	3	38.85	2	39.10	38.80	1	273	0.37%
2018/03/20	2	41.10	0	0.00	40.55	2	252	0.79%
2018/03/16	2	41.45	0	0.00	40.80	2	248	0.81%
2018/03/14	1	41.20	0	0.00	41.00	1	246	0.41%
2018/03/13	3	41.92	2	42.50	41.95	1	240	0.42%
2018/03/06	1	38.90	0	0.00	38.80	1	198	0.50%
2018/03/05	1	39.10	0	0.00	38.65	1	199	0.50%
2018/02/02	2	40.00	0	0.00	40.00	2	285	0.70%
2018/01/30	2	41.60	2	41.98	41.00	0	429	0.00%
2018/01/08	0	0.00	1	43.50	42.20	-1	581	-0.17%
2018/01/05	1	42.70	3	42.43	42.70	-2	573	-0.35%