嘉威 (3557)-台新-高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	74.85	12	72.70	75.60	-8	502	-1.59%
2024/05/09	2.1	76.89	0	0.00	76.40	2.1	480	0.43%
2024/05/07	1	76.00	0	0.00	75.40	1	466	0.21%
2024/05/06	1	75.80	2	75.90	75.20	-1	458	-0.22%
2024/05/03	0	0.00	1	77.70	77.70	-1	435	-0.23%
2024/05/02	28	77.71	2	77.85	78.20	26	423	6.13%
2024/04/30	11	75.89	0	0.00	76.20	11	406	2.72%
2024/04/29	42	75.13	3	75.17	75.50	39	391	9.96%
2024/04/26	0	0.00	3	71.73	72.20	-3	367	-0.82%
2024/04/25	0	0.00	2.1	71.39	71.30	-2.1	359	-0.58%
2024/04/24	5	71.12	2	71.55	70.80	3	353	0.85%
2024/04/23	1.1	69.87	0	0.00	69.90	1.1	343	0.32%
2024/04/19	4	68.08	0.1	68.30	67.00	3.9	334	1.18%
2024/04/18	1	70.10	8	69.93	69.80	-7	320	-2.19%
2024/04/17	1	70.20	2	70.20	69.40	-1	313	-0.32%
2024/04/16	2	68.80	2	69.20	69.20	0	306	0.00%
2024/04/15	0	0.00	0.5	71.01	71.10	-0.5	290	-0.18%
2024/04/12	8	71.83	26	70.78	71.20	-18	274	-6.56%
2024/04/11	23	69.69	3	70.00	70.90	20	238	8.39%
2024/04/10	0	0.00	9	67.10	67.50	-9	174	-5.17%
2024/04/08	0	0.00	0	60.60	61.00	0	168	0.00%
2024/04/01	0	60.50	0	0.00	60.90	0	168	0.00%
2024/03/27	1	60.20	0	0.00	60.10	1	163	0.61%
2024/03/25	0	61.40	0	0.00	60.10	0	157	0.00%
2024/03/21	2	61.10	1	61.50	60.90	1	155	0.64%
2024/03/19	0	61.00	2	61.45	61.10	-2	154	-1.29%
2024/03/18	1	60.30	0	0.00	60.90	1	152	0.65%
2024/03/15	0	61.05	0	0.00	59.90	0	154	0.00%
2024/03/14	0	60.95	0	0.00	59.90	0	156	0.00%
2024/03/13	2	60.20	0	0.00	60.10	2	157	1.27%
2024/03/12	0	61.40	0	0.00	61.00	0	158	0.01%
2024/03/11	1	61.40	0	0.00	61.00	1	157	0.64%
2024/03/07	0	0.00	10	63.95	63.80	-10	153	-6.52%
2024/03/05	1	63.40	0	0.00	63.80	1	146	0.68%
2024/03/01	0	0.00	31	63.26	63.40	-31	143	-21.59%
2024/02/29	0	0.00	15	63.06	63.50	-15	141	-10.59%
2024/02/26	0	63.50	10	63.13	63.20	-10	142	-7.03%
2024/02/23	1	62.80	25	63.35	62.80	-24	139	-17.26%
2024/02/22	0.1	64.30	0	0.00	64.30	0.1	136	0.07%
2024/02/21	1	65.00	2	64.30	64.50	-1	132	-0.75%
2024/02/20	0	0.00	17	62.99	63.80	-17	126	-13.39%
2024/02/19	2	62.50	0	0.00	62.50	2	123	1.62%
2024/02/15	0	0.00	6	61.00	61.10	-6	116	-5.16%
2024/01/31	0	0.00	3	60.80	60.40	-3	115	-2.60%
2024/01/30	0	0.00	1	60.80	60.70	-1	114	-0.87%
2024/01/25	1	60.70	0	0.00	60.40	1	118	0.84%
2024/01/10	1	60.70	0	0.00	60.70	1	170	0.59%
2024/01/09	2	61.95	2	62.05	61.50	0	170	0.00%
2024/01/05	0	0.00	0	63.40	63.50	0	172	0.00%
2024/01/04	1	62.80	0	63.90	63.80	1	174	0.57%
2024/01/03	3	63.43	3	63.80	63.50	0	169	0.00%
2024/01/02	1	60.00	0	0.00	60.30	1	156	0.64%
2023/12/27	2	59.40	2	59.30	59.40	0	154	0.00%
2023/12/25	1	58.90	0	0.00	58.90	1	155	0.64%
2023/12/12	0	0.00	1	60.50	60.30	-1	152	-0.66%
2023/12/07	1.2	62.25	0	0.00	62.10	1.2	140	0.82%
2023/12/06	1	60.80	0	0.00	61.50	1	135	0.74%
2023/11/29	5	60.20	0	0.00	60.30	5	127	3.93%
2023/11/06	1	60.00	0	0.00	60.10	1	147	0.68%
2023/11/01	0	0.00	3	57.83	58.30	-3	146	-2.05%
2023/10/31	0	0.00	1	58.30	57.60	-1	146	-0.68%
2023/10/27	0	0.00	3	59.53	60.60	-3	142	-2.10%
2023/10/26	0	0.00	3	60.00	59.00	-3	139	-2.16%
2023/10/24	0	0.00	1	59.80	58.40	-1	137	-0.73%
2023/10/23	13.1	59.94	9	59.44	57.90	4.1	134	3.02%
2023/10/20	1	60.00	3	59.87	60.30	-2	121	-1.64%
2023/10/19	1	54.40	0	0.00	54.90	1	109	0.92%
2023/10/13	1	55.10	2	55.15	54.90	-1	121	-0.82%
2023/10/12	3	54.27	3	54.43	54.80	0	124	0.00%
2023/10/11	1	51.90	0	0.00	51.90	1	123	0.81%
2023/10/04	1	52.00	0	0.00	52.10	1	126	0.79%
2023/10/03	1	52.50	0	0.00	52.50	1	126	0.79%
2023/10/02	2	52.80	0	0.00	52.60	2	127	1.57%
2023/09/27	1	52.60	0	0.00	52.80	1	129	0.77%
2023/09/26	0	53.00	0	0.00	52.60	0	130	0.00%
2023/09/19	0	0.00	2	55.00	55.00	-2	134	-1.49%
2023/09/18	1.1	54.51	0	0.00	54.60	1.1	143	0.75%
2023/09/11	1	54.20	0	0.00	53.30	1	159	0.63%
2023/08/25	0	0.00	2	52.80	53.20	-2	185	-1.08%
2023/08/24	1	52.10	0	0.00	52.30	1	187	0.53%
2023/08/18	0	0.00	4	53.10	52.20	-4	194	-2.05%
2023/08/17	3	53.50	0	0.00	53.30	3	203	1.48%
2023/08/15	3	51.60	0	0.00	51.40	3	208	1.44%
2023/08/14	17.3	51.63	0	0.00	51.10	17.3	204	8.45%
2023/08/10	0	0.00	7	53.00	52.90	-7	200	-3.48%
2023/08/09	2	55.70	0	0.00	55.50	2	194	1.03%
2023/08/02	1	56.30	0	0.00	56.50	1	195	0.51%
2023/07/25	10	56.20	0	0.00	57.50	10	195	5.12%
2023/07/24	0	57.50	0	57.50	57.30	0	189	0.00%
2023/07/19	10	57.89	0	0.00	57.40	10	182	5.48%
2023/07/17	0	0.00	1	60.20	60.00	-1	178	-0.56%
2023/07/14	0	0.00	2	61.15	60.90	-2	179	-1.11%
2023/07/13	0	0.00	1	61.50	60.40	-1	186	-0.54%
2023/07/12	3	61.30	0	0.00	61.20	3	188	1.60%
2023/07/07	2	61.30	9	61.42	61.30	-7	189	-3.70%
2023/07/06	2	62.30	3	63.17	62.30	-1	187	-0.53%
2023/07/05	0	0.00	1	62.90	62.80	-1	188	-0.53%
2023/07/04	3	62.93	0	0.00	63.00	3	186	1.61%
2023/06/30	0	0.00	2	63.00	63.20	-2	187	-1.07%
2023/06/28	0	0.00	3	63.40	63.70	-3	197	-1.52%
2023/06/27	2	62.80	0	0.00	63.10	2	206	0.97%
2023/06/26	3	63.50	1	64.20	63.10	2	218	0.92%
2023/06/21	2	71.30	0	0.00	71.30	2	208	0.96%
2023/06/20	31	70.12	0	0.00	70.10	31	198	15.64%
2023/06/19	9	70.14	0	0.00	70.30	9	195	4.59%
2023/06/14	2	68.60	0	0.00	68.30	2	195	1.02%
2023/06/13	1	68.30	0	0.00	68.30	1	194	0.51%
2023/06/12	5	67.32	0	0.00	68.20	5	192	2.60%
2023/06/09	0.1	73.60	0	0.00	72.40	0.1	184	0.04%
2023/06/08	0	73.10	2	73.40	73.50	-2	184	-1.07%
2023/06/05	1	71.90	0	0.00	71.80	1	182	0.55%
2023/06/01	3.1	71.98	0	0.00	72.00	3.1	184	1.65%
2023/05/31	0.1	72.20	0	0.00	71.40	0.1	187	0.03%
2023/05/30	0	0.00	1	71.70	71.50	-1	191	-0.52%
2023/05/25	4	71.93	0	0.00	71.70	4	200	1.99%
2023/05/23	0	0.00	1	74.00	73.20	-1	204	-0.49%
2023/05/22	0	0.00	0	70.00	72.00	0	197	0.00%
2023/05/16	0.1	69.00	2	68.90	68.80	-1.9	186	-1.03%
2023/05/15	0	0.00	1	68.10	67.90	-1	183	-0.54%
2023/05/12	0.1	66.20	0	0.00	67.10	0.1	182	0.04%
2023/05/11	0	0.00	8	66.14	66.20	-8	181	-4.41%
2023/05/09	0	0.00	4	67.30	67.50	-4	183	-2.19%
2023/05/08	0	0.00	1	68.20	67.50	-1	181	-0.55%
2023/05/05	7	67.50	5	66.88	66.70	2	175	1.14%
2023/05/03	0	0.00	3	67.30	67.30	-3	176	-1.70%
2023/05/02	0	0.00	0	67.30	67.30	0	177	0.00%
2023/04/27	0	0.00	2	66.95	66.80	-2	177	-1.13%
2023/04/26	0	0.00	4	65.73	66.30	-4	177	-2.26%
2023/04/25	1	66.00	0	0.00	66.10	1	176	0.57%
2023/04/21	0	68.10	2	66.80	66.90	-2	180	-1.11%
2023/04/18	4	69.65	2	69.20	70.70	2	174	1.15%
2023/04/17	0	0.00	6	67.43	67.60	-6	165	-3.63%
2023/04/14	0	0.00	0	67.50	66.50	0	162	0.00%
2023/04/07	1	66.00	1	66.30	66.40	0	156	0.00%
2023/04/06	0.2	67.00	0	0.00	66.50	0.2	155	0.13%
2023/03/30	2	67.40	0	66.70	66.50	2	152	1.31%
2023/03/29	0	0.00	15	67.69	67.40	-15	149	-10.04%
2023/03/28	1.1	66.84	0	0.00	65.00	1.1	141	0.75%
2023/03/27	2	68.60	5	68.58	68.60	-3	130	-2.30%
2023/03/24	0	0.00	2	62.60	62.40	-2	116	-1.72%
2023/03/22	1	62.50	0	0.00	62.40	1	116	0.86%
2023/03/21	0	63.10	3	63.10	63.10	-3	116	-2.58%
2023/03/20	0	0.00	4	63.10	62.90	-4	115	-3.48%
2023/03/17	2	62.20	0	0.00	62.80	2	114	1.74%
2023/03/16	2	60.60	1	60.90	60.50	1	114	0.87%
2023/03/14	2	60.65	0	0.00	61.10	2	113	1.75%
2023/03/13	5	61.96	0	0.00	61.40	5	113	4.40%
2023/03/10	11	62.55	0	0.00	62.00	11	112	9.79%
2023/03/07	6	64.15	0	0.00	66.90	6	107	5.60%
2023/03/06	0.1	66.50	1.1	66.44	66.60	-1	104	-1.00%
2023/03/01	0	0.00	1	65.00	65.10	-1	103	-0.96%
2023/02/23	6	62.20	2	62.10	62.50	4	99	4.02%
2023/02/22	1.6	59.84	0	0.00	59.80	1.6	109	1.50%
2023/02/21	4	58.20	1	59.40	58.80	3	111	2.70%
2023/02/20	1	56.60	1	56.70	56.60	0	107	0.00%
2023/02/17	2	55.00	0	0.00	54.80	2	115	1.73%
2023/02/16	1	54.30	0	0.00	54.30	1	118	0.84%
2023/02/14	0	0.00	1	53.90	54.50	-1	117	-0.85%
2023/02/13	3	52.77	0	0.00	52.80	3	116	2.58%
2023/02/10	0	0.00	1	54.50	53.70	-1	117	-0.85%
2023/02/09	0	54.50	1	54.40	54.40	-1	116	-0.86%
2023/02/08	4	53.55	1	54.00	54.00	3	116	2.59%
2023/02/06	1	51.90	1	52.10	52.10	0	113	0.00%
2023/02/03	0.1	51.60	0	0.00	51.80	0.1	112	0.05%
2023/02/02	3	51.80	1	52.00	51.60	2	113	1.77%
2023/02/01	1.1	51.60	0	0.00	51.50	1.1	112	0.95%
2023/01/16	2	49.80	0	0.00	49.85	2	110	1.81%
2023/01/13	1	50.10	0	0.00	49.80	1	112	0.89%
2023/01/10	0.1	51.30	3	51.43	52.50	-2.9	116	-2.49%
2023/01/06	1	49.00	0	0.00	49.00	1	111	0.90%
2023/01/05	3	49.22	0	0.00	49.00	3	114	2.62%
2022/12/30	2	49.40	0	0.00	49.50	2	115	1.73%
2022/12/21	1	48.85	0	0.00	48.80	1	121	0.82%
2022/12/09	0	0.00	2	48.63	48.40	-2	127	-1.57%
2022/12/08	2	48.40	4	48.13	48.45	-2	127	-1.57%
2022/12/02	0	0.00	1	50.50	50.20	-1	125	-0.80%
2022/12/01	1	49.70	0	0.00	49.60	1	125	0.79%
2022/11/25	5	53.56	0	0.00	52.80	5	125	4.00%
2022/11/23	0	0.00	2	53.20	53.50	-2	114	-1.74%
2022/11/22	0	0.00	2	53.80	53.30	-2	113	-1.76%
2022/11/21	2	54.30	6	54.32	53.90	-4	111	-3.59%
2022/11/18	6	54.23	8	55.48	53.90	-2	109	-1.83%
2022/11/17	1	54.60	9	53.47	53.10	-8	92	-8.67%
2022/11/16	1	51.10	4	51.25	50.90	-3	85	-3.51%
2022/11/15	2	50.60	4	51.08	50.60	-2	85	-2.34%
2022/11/14	4	49.20	2	48.35	49.20	2	75	2.65%
2022/11/07	0	44.40	0	0.00	44.00	0	71	0.01%
2022/10/27	1	43.40	0	0.00	43.50	1	69	1.43%
2022/10/20	1	45.05	0	0.00	42.90	1	77	1.28%
2022/10/17	0	0.00	1	46.50	47.55	-1	68	-1.47%
2022/10/11	1	47.50	0	0.00	47.30	1	68	1.45%
2022/10/03	1	48.00	0	0.00	49.00	1	72	1.39%
2022/09/28	0	0.00	2	47.05	47.00	-2	72	-2.78%
2022/09/27	4	50.08	0	0.00	49.75	4	72	5.54%
2022/09/12	2	56.60	0	0.00	56.50	2	76	2.61%
2022/09/08	2	54.90	0	0.00	56.10	2	76	2.63%
2022/09/07	1	54.00	0	0.00	54.20	1	76	1.31%
2022/09/01	1	57.30	0	0.00	57.40	1	80	1.25%
2022/08/29	2	60.25	0	0.00	59.90	2	78	2.56%
2022/08/19	2	63.95	0	0.00	64.10	2	82	2.42%
2022/08/16	1	63.50	0	0.00	63.30	1	81	1.23%
2022/08/02	1	67.00	1	70.10	70.10	0	88	0.00%
2022/07/29	1	67.80	0	0.00	69.10	1	85	1.17%
2022/07/25	2	63.65	0	0.00	63.50	2	76	2.61%
2022/07/22	0	0.00	1	64.00	64.40	-1	76	-1.30%
2022/07/19	0	0.00	4	61.90	64.90	-4	75	-5.31%
2022/07/18	1	56.20	6	58.98	60.90	-5	74	-6.70%
2022/07/15	0	0.00	3	56.00	56.90	-3	73	-4.08%
2022/07/14	2	55.00	3	56.03	56.60	-1	73	-1.36%
2022/07/13	0	0.00	4	54.40	55.70	-4	73	-5.45%
2022/07/12	0	0.00	15.3	53.22	53.70	-15.3	72	-21.13%
2022/07/11	1	53.00	17	53.36	53.60	-16	71	-22.38%
2022/07/07	2	54.10	7	53.57	53.80	-5	71	-7.03%
2022/07/06	2	54.20	2	53.40	53.50	0	73	0.00%
2022/07/04	1	55.00	0	0.00	54.40	1	70	1.42%
2022/06/24	2	64.10	1	64.50	65.00	1	68	1.46%
2022/06/22	1	63.50	5	64.44	66.60	-4	69	-5.76%
2022/06/21	0	0.00	6	64.27	65.90	-6	67	-8.90%
2022/06/14	1	66.80	0	0.00	67.00	1	66	1.50%
2022/06/13	1	68.50	6	68.50	68.50	-5	65	-7.68%
2022/06/10	4	70.03	0	0.00	69.80	4	65	6.14%
2022/06/06	0	0.00	0	71.50	71.30	0	63	0.00%
2022/06/02	4	71.13	0	0.00	71.20	4	69	5.75%
2022/05/27	1	71.50	0	0.00	71.50	1	69	1.44%
2022/05/18	0	0.00	1	73.50	73.90	-1	72	-1.37%
2022/05/16	1	70.50	1	74.00	74.00	0	71	0.00%
2022/05/09	1	72.70	0	0.00	72.20	1	109	0.91%
2022/05/04	0	0.00	4	71.60	72.00	-4	110	-3.61%
2022/05/03	0	0.00	2	71.20	71.40	-2	111	-1.80%
2022/04/29	0	0.00	1	71.80	71.50	-1	111	-0.90%
2022/04/25	0	0.00	2	72.10	72.30	-2	111	-1.79%
2022/04/12	2	71.55	0	0.00	71.80	2	112	1.77%
2022/04/11	1	72.30	0	0.00	72.80	1	110	0.91%
2022/03/30	0	77.75	1	77.30	77.00	-1	109	-0.91%
2022/03/29	4	76.45	0	0.00	76.60	4	107	3.72%
2022/03/28	1	75.50	0	0.00	76.40	1	106	0.94%
2022/03/25	0	77.50	0	0.00	76.30	0	105	0.00%
2022/03/24	0	77.20	0	0.00	76.40	0	105	0.00%
2022/03/23	0	77.02	0	0.00	76.30	0	106	0.00%
2022/03/22	1	75.90	0	0.00	76.30	1	107	0.93%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/18	2	74.35	0	0.00	74.30	2	107	1.87%
2022/03/17	3.3	74.42	0	0.00	74.50	3.3	107	3.04%
2022/03/15	1	72.10	2	72.90	72.20	-1	106	-0.94%
2022/03/11	6.3	71.68	0	0.00	71.80	6.3	108	5.79%
2022/03/10	2	71.50	0	0.00	72.10	2	109	1.82%
2022/03/09	1	71.50	0	0.00	71.50	1	112	0.89%
2022/03/08	5	71.66	0	0.00	69.90	5	132	3.77%
2022/03/07	4	75.00	0	0.00	74.10	4	133	2.99%
2022/03/04	2	76.60	0	0.00	76.80	2	138	1.45%
2022/03/03	7	76.69	0	0.00	76.80	7	139	5.03%
2022/02/24	17	76.47	0	0.00	76.50	17	141	11.97%
2022/02/23	5	77.58	0	0.00	77.90	5	139	3.58%
2022/02/22	10	77.46	0	0.00	77.60	10	140	7.12%
2022/02/17	2	78.55	0	0.00	78.40	2	155	1.28%
2022/02/14	9	77.26	0	0.00	77.50	9	168	5.33%
2022/02/11	2	83.80	26	81.90	79.50	-24	175	-13.65%
2022/02/09	0.3	76.80	1	77.00	76.90	-0.7	155	-0.43%
2022/01/26	1	75.00	0	0.00	75.40	1	157	0.64%
2022/01/25	1.6	75.17	0	0.00	75.30	1.6	157	1.00%
2022/01/24	0.1	75.00	0	0.00	75.50	0.1	157	0.06%
2022/01/18	0	77.90	0	0.00	76.60	0	157	0.00%
2022/01/12	0	0.00	0	77.50	76.70	0	173	-0.02%
2022/01/11	1	77.00	1.4	77.13	77.00	-0.4	176	-0.20%
2022/01/05	2	77.55	0	0.00	77.00	2	178	1.12%
2022/01/03	1	78.00	0	0.00	76.90	1	185	0.54%
2021/12/17	0	0.00	6	77.90	77.90	-6	189	-3.17%
2021/12/13	1	77.40	0	0.00	77.20	1	187	0.53%
2021/12/08	1	76.90	2	77.10	76.80	-1	187	-0.53%
2021/12/07	1	80.00	1	78.10	77.40	0	186	0.00%
2021/12/03	2	80.50	5	79.68	79.20	-3	185	-1.62%
2021/12/02	9	81.16	5.1	80.81	79.40	3.9	184	2.13%
2021/12/01	0	0.00	37	77.58	77.70	-37	167	-22.08%
2021/11/30	2	77.85	2	78.20	78.60	0	161	0.00%
2021/11/25	0	0.00	1	75.10	74.70	-1	155	-0.64%
2021/11/22	4	78.60	0	0.00	78.60	4	158	2.53%
2021/11/17	2	78.10	1	78.00	78.70	1	159	0.63%
2021/11/12	0	0.00	2	80.35	80.50	-2	152	-1.31%
2021/11/10	1	79.70	1	78.80	78.60	0	144	0.00%
2021/11/09	0	0.00	4	77.33	76.80	-4	137	-2.91%
2021/11/08	77	76.75	30	76.20	77.20	47	132	35.43%
2021/10/28	0	0.00	2	81.35	81.60	-2	142	-1.40%
2021/10/26	0	0.00	3	80.40	80.60	-3	142	-2.10%
2021/10/22	0	0.00	5	80.80	80.60	-5	144	-3.47%
2021/10/21	3	82.70	11	81.79	81.20	-8	143	-5.59%
2021/10/15	0	0.00	1	77.00	77.20	-1	130	-0.76%
2021/10/12	3	76.40	17	76.42	76.10	-14	132	-10.55%
2021/10/08	0	0.00	3	73.63	74.00	-3	127	-2.36%
2021/10/06	0	0.00	1	73.00	73.00	-1	131	-0.76%
2021/09/28	1	76.40	0	0.00	76.50	1	136	0.73%
2021/09/24	0	0.00	2	76.70	76.50	-2	141	-1.42%
2021/09/10	6	77.30	0	0.00	77.10	6	155	3.85%
2021/09/08	1	78.00	1	77.30	76.30	0	165	0.00%
2021/09/07	5	77.72	1	79.00	77.50	4	164	2.43%
2021/09/06	5	78.86	0	0.00	79.00	5	163	3.07%
2021/09/03	2	80.60	0	0.00	80.80	2	161	1.24%
2021/08/30	2	81.10	0.5	81.09	81.00	1.5	167	0.88%
2021/08/26	2	80.90	2	80.95	81.30	0	174	0.00%
2021/08/25	3	81.10	3	81.13	81.00	0	175	0.00%
2021/08/24	12	81.01	2	81.20	80.80	10	174	5.73%
2021/08/23	1	82.20	0	0.00	82.20	1	170	0.59%
2021/08/19	3	84.50	3	84.30	82.90	0	170	0.00%
2021/08/18	5	84.00	0	0.00	83.80	5	169	2.96%
2021/08/17	0	0.00	1	83.70	83.80	-1	168	-0.59%
2021/08/16	0	0.00	1	82.40	82.70	-1	166	-0.60%
2021/08/13	1	82.50	7	83.90	83.90	-6	165	-3.63%
2021/08/12	1	83.60	0	0.00	84.20	1	163	0.61%
2021/08/11	0	0.00	1	83.90	83.90	-1	164	-0.61%
2021/08/10	1	84.70	0	0.00	85.50	1	168	0.59%
2021/08/09	1	84.20	1	85.80	85.80	0	180	0.00%
2021/08/06	2	86.10	6	85.77	86.10	-4	183	-2.18%
2021/08/05	20	88.04	3	88.23	88.40	17	184	9.23%
2021/08/04	0	0.00	1	82.70	83.30	-1	183	-0.55%
2021/07/27	0	0.00	3	81.80	81.40	-3	211	-1.42%
2021/07/23	0	0.00	3	81.60	82.10	-3	217	-1.38%
2021/07/15	2	81.30	2	81.10	81.30	0	240	0.00%
2021/07/09	0	0.00	0	81.90	81.90	0	242	0.00%
2021/07/07	1	81.89	0	0.00	81.00	1	260	0.40%
2021/07/06	0	81.60	0	0.00	81.60	0	278	0.01%
2021/07/05	0	0.00	4	81.30	82.20	-4	285	-1.40%
2021/07/02	1	80.80	0	0.00	81.80	1	292	0.34%
2021/06/29	2	82.40	0	0.00	82.60	2	322	0.62%
2021/06/24	0	0.00	1	86.50	86.50	-1	337	-0.30%
2021/06/22	5	86.74	0	0.00	86.70	5	346	1.44%
2021/06/17	1	88.30	0	0.00	87.80	1	362	0.28%
2021/06/16	0	0.00	3	85.90	85.60	-3	364	-0.82%
2021/06/11	0	0.00	6	86.50	86.20	-6	383	-1.56%
2021/06/10	3	84.60	3	84.70	86.80	0	424	0.00%
2021/06/07	0	0.00	2	86.10	87.90	-2	447	-0.45%
2021/06/04	1	87.40	5	84.94	85.70	-4	457	-0.87%
2021/06/02	2	82.60	5	82.90	83.50	-3	461	-0.65%
2021/06/01	2	82.85	5	82.92	83.40	-3	460	-0.65%
2021/05/31	2	83.35	0	0.00	83.30	2	461	0.43%
2021/05/28	1	83.50	0	0.00	83.40	1	461	0.22%
2021/05/27	0	0.00	2	84.00	83.50	-2	463	-0.43%
2021/05/21	0	0.00	2	81.40	83.00	-2	475	-0.42%
2021/05/20	0	0.00	2	80.00	80.40	-2	484	-0.41%
2021/05/19	2	80.05	1	80.40	80.40	1	489	0.20%
2021/05/18	4	79.50	6	80.10	79.80	-2	498	-0.40%
2021/05/17	13	76.99	2	75.50	76.80	11	500	2.20%
2021/05/14	2	84.70	1	82.40	83.50	1	491	0.20%
2021/05/13	2	85.00	0	0.00	84.40	2	489	0.41%
2021/05/12	2	85.15	31	87.42	87.00	-29	487	-5.95%
2021/05/11	3	89.50	0	0.00	90.80	3	477	0.63%
2021/05/10	3	89.10	1	90.50	91.00	2	470	0.42%
2021/05/06	1	84.00	0	0.00	84.80	1	465	0.21%
2021/05/04	0	0.00	5.5	81.95	83.30	-5.5	474	-1.16%
2021/05/03	5	86.06	5	85.94	85.50	0	471	0.00%
2021/04/29	1	87.90	0	0.00	87.80	1	470	0.21%
2021/04/28	0	0.00	0.5	88.60	88.90	-0.5	472	-0.11%
2021/04/27	0	0.00	5	89.40	89.50	-5	483	-1.03%
2021/04/26	0	0.00	1	89.00	88.70	-1	487	-0.20%
2021/04/23	2	91.30	1	92.20	91.80	1	491	0.20%
2021/04/22	2	90.25	2	91.30	89.80	0	497	0.00%
2021/04/20	0	92.90	0	0.00	92.80	0	518	0.00%
2021/04/19	0	93.90	2	93.60	93.10	-2	523	-0.38%
2021/04/16	0	0.00	5	94.12	93.60	-5	522	-0.96%
2021/04/15	0	0.00	5	91.94	92.90	-5	526	-0.95%
2021/04/14	7	91.36	0	0.00	91.10	7	530	1.32%
2021/04/13	7	93.71	0	0.00	93.30	7	535	1.31%
2021/04/12	24	94.72	13	93.89	93.90	11	535	2.05%
2021/04/09	3	99.30	1	101.00	98.90	2	519	0.38%
2021/04/08	1	100.00	5	100.00	101.00	-4	515	-0.78%
2021/04/07	42	100.71	26	100.24	100.50	16	517	3.09%
2021/04/06	10	97.55	10	96.89	96.80	0	498	0.00%
2021/04/01	4	97.35	4	97.15	97.40	0	502	0.00%
2021/03/29	1	95.50	0	0.00	94.50	1	495	0.20%
2021/03/26	0	0.00	1	95.50	95.00	-1	498	-0.20%
2021/03/24	0	0.00	56	93.27	93.00	-56	494	-11.33%
2021/03/23	1	94.60	0	0.00	94.40	1	490	0.20%
2021/03/22	2	96.40	71	96.30	94.50	-69	486	-14.17%
2021/03/19	3	98.07	16	99.03	97.60	-13	483	-2.69%
2021/03/18	3	99.73	18	100.06	99.10	-15	484	-3.10%
2021/03/17	0	0.00	41	100.88	99.50	-41	480	-8.53%
2021/03/16	12	105.88	3	104.83	101.50	9	504	1.78%
2021/03/15	4	101.00	8	103.50	104.50	-4	473	-0.84%
2021/03/12	3	95.33	3	96.10	95.00	0	461	0.00%
2021/03/11	5	96.04	1	97.20	95.20	4	477	0.84%
2021/03/10	2	95.50	0	0.00	95.00	2	544	0.37%
2021/03/09	35	90.90	0	0.00	90.50	35	541	6.46%
2021/03/05	3	87.80	0	0.00	87.80	3	560	0.54%
2021/03/04	4	88.45	0	0.00	87.70	4	583	0.69%
2021/03/03	5	89.06	0	0.00	89.00	5	601	0.83%
2021/03/02	2	89.05	1	90.10	88.10	1	690	0.14%
2021/02/26	3	90.10	10	89.90	90.20	-7	731	-0.96%
2021/02/24	2	91.60	2	90.70	91.50	0	806	0.00%
2021/02/23	7	92.63	0	0.00	92.60	7	931	0.75%
2021/02/22	61	93.94	0	0.00	93.20	61	1,024	5.96%
2021/02/19	16	91.23	0	0.00	91.40	16	1,066	1.50%
2021/02/18	20	90.17	0	0.00	92.00	20	1,092	1.83%
2021/02/17	0	87.40	0	0.00	88.00	0	1,100	0.00%
2021/02/04	15	86.47	0	0.00	87.60	15	1,111	1.35%
2021/02/02	1	85.52	0	0.00	85.40	1	1,154	0.09%
2021/01/28	1	88.10	0	0.00	87.50	1	1,206	0.08%
2021/01/27	50	88.68	0	0.00	88.30	50	1,216	4.11%
2021/01/26	0	0.00	1	87.30	88.20	-1	1,218	-0.08%
2021/01/25	6	86.58	0	0.00	87.30	6	1,216	0.49%
2021/01/22	2	86.00	0	0.00	87.80	2	1,211	0.17%
2021/01/21	3.1	85.28	6	86.30	85.30	-3	1,212	-0.24%
2021/01/20	7	84.27	5.5	84.11	85.00	1.5	1,209	0.12%
2021/01/19	12	87.49	2	87.20	87.80	10	1,197	0.84%
2021/01/18	2	86.00	14	85.14	86.30	-12	1,192	-1.01%
2021/01/15	3	88.83	3	88.20	87.40	0	1,186	0.00%
2021/01/14	2	89.30	43.2	89.77	89.60	-41.2	1,180	-3.49%
2021/01/13	2	95.50	21	92.66	91.90	-19	1,164	-1.63%
2021/01/12	1	95.00	0	0.00	94.70	1	1,155	0.09%
2021/01/11	0	0.00	1	98.80	98.50	-1	1,149	-0.09%
2021/01/07	1	101.00	5	102.50	99.20	-4	1,149	-0.35%
2021/01/06	2	98.00	32	99.46	104.00	-30	1,150	-2.61%
2021/01/05	2	99.35	6	99.58	99.00	-4	1,139	-0.35%
2020/12/30	4	102.75	0	0.00	101.50	4	1,138	0.35%
2020/12/29	1	105.50	1	108.00	105.50	0	1,137	0.00%
2020/12/28	1	107.50	0	0.00	107.50	1	1,145	0.09%
2020/12/25	0	0.00	3	102.50	102.50	-3	1,149	-0.26%
2020/12/23	2	101.50	0	0.00	102.00	2	1,153	0.17%
2020/12/16	1	108.00	1	109.00	108.50	0	1,200	0.00%
2020/12/15	2	109.00	1	106.50	106.50	1	1,219	0.08%
2020/12/14	0	0.00	1	106.50	108.00	-1	1,214	-0.08%
2020/12/11	2	102.00	2	104.00	104.00	0	1,208	0.00%
2020/12/10	11	103.91	0	0.00	103.50	11	1,208	0.91%
2020/12/09	4	110.00	1	111.00	110.00	3	1,178	0.25%
2020/12/08	3	112.33	1	112.50	112.50	2	1,183	0.17%
2020/12/07	17	109.03	10	111.40	112.00	7	1,201	0.58%
2020/12/04	28	112.50	0	0.00	108.50	28	1,195	2.34%
2020/12/03	0	0.00	2	111.50	112.00	-2	1,123	-0.18%
2020/12/02	4	111.25	3	110.83	110.00	1	1,123	0.09%
2020/12/01	2	108.50	5	109.40	109.50	-3	1,114	-0.27%
2020/11/30	1	109.50	6	109.83	109.00	-5	1,114	-0.45%
2020/11/27	8	105.31	6	106.83	106.50	2	1,096	0.18%
2020/11/26	17	108.29	11	111.95	106.00	6	1,078	0.56%
2020/11/25	16	110.13	20	110.00	110.00	-4	990	-0.40%
2020/11/24	8	107.25	6	107.25	107.00	2	953	0.21%
2020/11/23	6	109.83	7	107.43	106.50	-1	924	-0.11%
2020/11/20	60	111.18	54	108.05	107.00	6	882	0.68%
2020/11/19	36	103.04	24	103.62	108.00	12	759	1.58%
2020/11/18	11	95.25	15	95.93	98.50	-4	669	-0.60%
2020/11/17	18	91.37	6	90.62	89.90	12	622	1.93%
2020/11/16	3	89.00	2	89.40	89.00	1	611	0.16%
2020/11/13	0	0.00	2	86.70	87.80	-2	610	-0.33%
2020/11/12	3	87.43	4	87.68	86.70	-1	605	-0.17%
2020/11/11	3	87.33	13	87.05	87.70	-10	603	-1.66%
2020/11/10	4	85.55	7	84.77	85.80	-3	607	-0.49%
2020/11/09	6	83.83	4	83.28	83.70	2	610	0.33%
2020/11/06	0	0.00	1	80.90	80.60	-1	586	-0.17%
2020/11/05	0	0.00	3	80.20	78.70	-3	570	-0.53%
2020/10/29	0	0.00	24	74.32	74.80	-24	583	-4.11%
2020/10/28	0	0.00	1	75.50	75.40	-1	582	-0.17%
2020/10/22	18	75.51	0	0.00	75.30	18	611	2.94%
2020/10/21	13	76.57	0	0.00	76.50	13	621	2.09%
2020/10/20	1	76.00	0	0.00	76.20	1	638	0.16%
2020/10/16	0	0.00	2	75.80	76.00	-2	642	-0.31%
2020/10/15	1	77.30	0	0.00	77.20	1	646	0.15%
2020/10/12	3	80.17	6	79.78	79.50	-3	666	-0.45%
2020/10/08	1	79.00	25	78.94	79.00	-24	671	-3.57%
2020/10/07	0	0.00	10	78.71	78.70	-10	689	-1.45%
2020/10/06	0	0.00	1	79.50	78.90	-1	701	-0.14%
2020/09/30	2	76.85	12	76.56	76.40	-10	749	-1.33%
2020/09/28	10	74.81	0	0.00	75.00	10	773	1.29%
2020/09/25	2	74.70	3	74.07	72.80	-1	810	-0.12%
2020/09/24	21	77.07	3	75.90	75.60	18	834	2.16%
2020/09/23	20	78.22	2	78.65	78.20	18	834	2.16%
2020/09/22	2	78.95	0	0.00	79.20	2	850	0.24%
2020/09/21	6	80.82	18.3	80.92	81.00	-12.3	848	-1.45%
2020/09/18	0	0.00	28	79.27	79.10	-28	835	-3.35%
2020/09/15	0	0.00	20	77.40	78.30	-20	987	-2.03%
2020/09/11	1	75.50	0	0.00	75.60	1	1,034	0.10%
2020/09/10	11	79.24	9	80.63	77.80	2	1,044	0.19%
2020/09/09	1	76.20	2	78.60	78.80	-1	1,045	-0.10%
2020/09/07	1	76.90	0	0.00	75.00	1	1,091	0.09%
2020/09/04	21	78.41	0	0.00	78.00	21	1,138	1.84%
2020/09/03	2	79.00	2	79.20	78.80	0	1,244	0.00%
2020/09/02	0	0.00	3	77.30	77.80	-3	1,267	-0.24%
2020/09/01	4	77.00	0	0.00	76.90	4	1,306	0.31%
2020/08/31	0	0.00	4	76.73	76.80	-4	1,346	-0.30%
2020/08/28	5	76.94	3	76.90	76.90	2	1,381	0.14%
2020/08/26	4	76.98	4	75.95	76.00	0	1,461	0.00%
2020/08/25	11	76.03	1	75.90	75.90	10	1,579	0.63%
2020/08/21	1	71.60	0	0.00	72.60	1	1,872	0.05%
2020/08/20	5	71.24	9	71.03	71.10	-4	1,945	-0.21%
2020/08/19	11	74.57	0	0.00	74.10	11	1,946	0.57%
2020/08/18	0	0.00	1	77.30	77.00	-1	1,951	-0.05%
2020/08/17	0	0.00	4	77.40	77.20	-4	1,983	-0.20%
2020/08/14	4	79.80	2	79.35	79.00	2	2,017	0.10%
2020/08/13	3	80.77	66	80.01	81.80	-63	2,037	-3.09%
2020/08/12	2	76.45	0	0.00	76.80	2	2,115	0.09%
2020/08/11	1	78.30	0	0.00	76.80	1	2,157	0.05%
2020/08/10	5	80.56	1	80.50	78.30	4	2,198	0.18%
2020/08/06	20	78.20	0	0.00	77.80	20	2,284	0.88%
2020/07/29	1	75.80	20	73.06	76.80	-19	2,663	-0.71%
2020/07/27	4	74.88	5	74.02	73.80	-1	2,729	-0.04%
2020/07/24	22	75.12	0	0.00	74.70	22	2,755	0.80%
2020/07/23	11	77.61	0	0.00	77.30	11	2,825	0.39%
2020/07/22	5	78.00	0	0.00	77.80	5	2,837	0.18%
2020/07/21	0	0.00	10	78.60	77.40	-10	2,837	-0.35%
2020/07/17	1	78.60	21	77.61	77.60	-20	2,831	-0.71%
2020/07/16	1	77.50	11	77.46	77.20	-10	2,836	-0.35%
2020/07/15	5	77.10	3	78.20	76.80	2	2,833	0.07%
2020/07/14	1	76.50	12	76.94	76.10	-11	2,851	-0.39%
2020/07/10	42	80.01	6	79.90	79.80	36	2,837	1.27%
2020/07/09	9	85.80	1.8	84.50	84.50	7.2	2,797	0.26%
2020/07/07	5	86.02	2	86.25	85.70	3	2,850	0.11%
2020/07/06	3	87.83	7	88.41	87.50	-4	2,831	-0.14%
2020/07/03	4	87.73	24	87.05	88.20	-20	2,800	-0.71%
2020/07/02	1	86.00	2	86.00	85.70	-1	2,774	-0.04%
2020/07/01	1	86.50	41	85.91	85.10	-40	2,772	-1.44%
2020/06/30	3	85.47	2	85.10	84.40	1	2,763	0.04%
2020/06/29	0	0.00	2	84.40	84.40	-2	2,779	-0.07%
2020/06/24	1	85.70	5	86.36	85.60	-4	2,767	-0.14%
2020/06/23	19	89.87	17	89.26	86.30	2	2,747	0.07%
2020/06/22	7	88.10	6	87.40	88.10	1	2,652	0.04%
2020/06/19	5	85.88	2	85.85	84.60	3	2,594	0.12%
2020/06/18	1	83.00	4	84.03	84.00	-3	2,556	-0.12%
2020/06/17	41	85.21	2	85.00	84.40	39	2,542	1.53%
2020/06/16	9	83.38	7	83.41	83.80	2	2,522	0.08%
2020/06/15	14	80.86	10	81.37	80.80	4	2,503	0.16%
2020/06/12	5	78.88	16	79.33	81.10	-11	2,491	-0.44%
2020/06/11	13	81.60	55.2	83.75	79.40	-42.2	2,461	-1.71%
2020/06/10	49	87.90	34	86.59	85.00	15	2,410	0.62%
2020/06/09	4.2	86.29	10	86.26	87.00	-5.8	2,311	-0.25%
2020/06/08	6	86.60	11	85.06	84.30	-5	2,289	-0.22%
2020/06/05	7	84.67	12	84.60	84.50	-5	2,250	-0.22%
2020/06/04	16	82.73	4	82.95	85.00	12	2,223	0.54%
2020/06/03	6	83.02	31	82.98	83.20	-25	2,200	-1.14%
2020/06/02	13	82.11	10	81.57	81.40	3	2,169	0.14%
2020/06/01	60.7	84.47	30	83.63	83.60	30.7	2,129	1.44%
2020/05/29	39	79.32	50	79.03	81.50	-11	2,016	-0.55%
2020/05/28	73	78.21	24	78.07	75.40	49	1,903	2.57%
2020/05/27	16	74.46	11	74.29	73.80	5	1,743	0.29%
2020/05/26	5	72.90	2	72.90	72.20	3	1,692	0.18%
2020/05/25	1	73.00	6	72.43	71.90	-5	1,707	-0.29%
2020/05/22	8	71.75	54	73.32	71.50	-46	1,710	-2.69%
2020/05/21	11	73.87	25	73.97	74.20	-14	1,681	-0.83%
2020/05/20	8	72.35	3	71.77	72.30	5	1,649	0.30%
2020/05/19	45	75.32	20	74.12	72.00	25	1,615	1.55%
2020/05/18	10	70.79	2	71.20	70.70	8	1,511	0.53%
2020/05/15	4	69.15	37	69.84	68.00	-33	1,478	-2.23%
2020/05/14	7	72.83	35	71.38	69.70	-28	1,445	-1.94%
2020/05/13	9	74.68	7	74.54	74.30	2	1,423	0.14%
2020/05/12	29	73.82	25	72.43	74.00	4	1,376	0.29%
2020/05/11	69	71.32	9	70.74	71.00	60	1,342	4.47%
2020/05/08	4	76.00	0	0.00	76.00	4	1,213	0.33%
2020/05/07	35	69.10	1	69.10	69.10	34	1,189	2.86%
2020/05/06	5	66.42	67	66.00	62.90	-62	1,171	-5.29%
2020/05/05	34	64.53	16	63.94	65.30	18	1,106	1.63%
2020/05/04	55	60.99	9	60.88	61.20	46	1,017	4.52%
2020/04/30	1	56.70	1	56.90	57.50	0	950	0.00%
2020/04/29	79	56.37	81	55.96	56.00	-2	927	-0.22%
2020/04/28	24	55.51	7	55.84	56.60	17	889	1.91%
2020/04/27	24	51.91	6	51.05	51.90	18	807	2.23%
2020/04/24	21	49.80	0	0.00	49.85	21	798	2.63%
2020/04/23	10	49.90	1	49.80	49.80	9	801	1.12%
2020/04/22	57	49.90	0	0.00	50.50	57	796	7.16%
2020/04/21	3	52.00	29	50.57	50.50	-26	794	-3.27%
2020/04/20	8	50.99	9	50.80	51.10	-1	781	-0.13%
2020/04/17	9	52.12	20	51.38	50.40	-11	774	-1.42%
2020/04/16	1	50.50	0	0.00	50.50	1	748	0.13%
2020/04/15	8	50.54	1	50.60	50.60	7	740	0.94%
2020/04/13	2	49.63	2	50.00	49.60	0	721	0.00%
2020/04/10	31	51.85	6	50.70	50.80	25	707	3.53%
2020/04/09	24	47.43	0	0.00	47.20	24	638	3.76%
2020/04/08	12	47.01	1	48.00	47.45	11	632	1.74%
2020/04/07	2	47.50	0	0.00	47.40	2	624	0.32%
2020/04/06	11	46.83	0	0.00	47.05	11	617	1.78%
2020/04/01	8	45.68	2	44.88	46.90	6	610	0.98%
2020/03/31	3	48.00	0	0.00	46.10	3	608	0.49%
2020/03/25	1	38.80	0	0.00	38.05	1	614	0.16%
2020/03/24	1	37.30	0	36.70	36.95	1	622	0.16%
2020/03/19	0	34.65	0	0.00	34.65	0	654	0.00%
2020/03/18	0	0.00	11	39.27	38.50	-11	654	-1.68%
2020/03/16	0	0.00	10	45.43	42.80	-10	647	-1.54%
2020/03/13	1	44.00	0	0.00	46.75	1	657	0.15%
2020/03/12	1	50.00	50	49.48	48.05	-49	652	-7.51%
2020/03/11	6	51.83	0	0.00	52.10	6	641	0.94%
2020/03/09	0	0.00	2	55.80	54.90	-2	635	-0.31%
2020/03/06	3	58.27	5	58.30	57.90	-2	630	-0.32%
2020/03/05	5	57.96	3.4	57.83	58.40	1.6	637	0.26%
2020/03/04	1	58.10	4	57.50	57.90	-3	649	-0.46%
2020/03/03	14	58.37	0	0.00	58.60	14	660	2.12%
2020/03/02	13	57.47	15	56.25	56.50	-2	684	-0.29%
2020/02/27	16	61.28	9	59.73	57.70	7	732	0.96%
2020/02/26	20	59.68	6	59.53	60.50	14	749	1.87%
2020/02/25	6	57.20	5	54.34	57.60	1	717	0.14%
2020/02/24	3	55.20	3	54.60	54.60	0	707	0.00%
2020/02/21	1	54.40	1	53.00	54.10	0	699	0.00%
2020/02/20	1	54.10	0	0.00	53.70	1	691	0.14%
2020/02/19	0	0.00	55.8	53.32	53.90	-55.8	686	-8.12%
2020/02/18	0	0.00	3	54.80	53.60	-3	685	-0.44%
2020/02/17	1	55.20	6	55.12	54.70	-5	678	-0.74%
2020/02/14	1	55.20	0	0.00	55.20	1	669	0.15%
2020/02/13	2	53.25	2	53.10	53.10	0	646	0.00%
2020/02/12	57.4	54.73	0	0.00	54.00	57.4	632	9.09%
2020/01/30	2.9	45.94	81.3	45.51	45.00	-78.4	615	-12.73%
2020/01/20	5.3	52.64	0	0.00	50.00	5.3	614	0.86%
2020/01/08	0	0.00	15	38.28	38.05	-15	614	-2.44%
2020/01/07	1	38.80	0	0.00	38.55	1	621	0.16%
2020/01/06	0	0.00	100	37.95	38.15	-100	626	-15.97%
2020/01/03	5	38.40	0	0.00	38.30	5	626	0.80%
2019/12/31	100	37.62	0	0.00	37.70	100	631	15.84%
2019/12/30	0	0.00	25	37.80	37.55	-25	630	-3.97%
2019/12/25	0	0.00	0	37.85	37.95	0	662	-0.01%
2019/12/18	0	0.00	3	38.13	38.00	-3	732	-0.41%
2019/12/16	0	0.00	6	38.38	38.10	-6	771	-0.78%
2019/12/13	0	0.00	2	37.10	38.30	-2	780	-0.26%
2019/12/12	0	0.00	10	38.40	38.60	-10	785	-1.27%
2019/12/11	0	0.00	43	39.44	39.00	-43	794	-5.41%
2019/11/29	2	41.40	0	0.00	41.10	2	824	0.24%
2019/11/28	28	42.08	8	42.00	42.20	20	811	2.47%
2019/11/27	20	41.85	1	41.85	41.80	19	811	2.34%
2019/11/26	11	42.09	0	0.00	42.35	11	809	1.36%
2019/11/25	3	41.67	0	0.00	41.55	3	807	0.37%
2019/11/22	1	41.85	0	0.00	41.55	1	805	0.12%
2019/11/21	8	42.58	2	41.65	42.65	6	799	0.75%
2019/11/20	7	42.19	1	41.85	41.80	6	793	0.76%
2019/11/19	3	44.42	11	43.91	43.50	-8	796	-1.00%
2019/11/18	28	45.43	12	45.72	45.45	16	792	2.02%
2019/11/15	26	44.54	10	42.87	45.65	16	751	2.13%
2019/11/14	30	41.69	2	40.00	41.80	28	691	4.05%
2019/11/13	13	38.74	0	0.00	38.65	13	647	2.01%
2019/11/12	23	39.28	0	0.00	39.30	23	641	3.58%
2019/11/08	1	38.85	0	0.00	38.95	1	631	0.16%
2019/11/06	0	0.00	5	39.75	39.50	-5	631	-0.79%
2019/11/05	0	0.00	15	39.60	39.80	-15	626	-2.39%
2019/11/04	0	0.00	10	38.69	38.70	-10	625	-1.60%
2019/11/01	1	38.35	6.3	38.30	38.25	-5.3	618	-0.86%
2019/10/31	0	0.00	10	38.25	38.40	-10	615	-1.62%
2019/10/30	0	0.00	15	38.35	38.45	-15	613	-2.44%
2019/10/25	10	39.55	0	0.00	39.25	10	603	1.66%
2019/10/24	3	40.57	10	40.47	40.35	-7	597	-1.17%
2019/10/23	0	0.00	5	39.85	39.80	-5	595	-0.84%
2019/10/22	0	0.00	5	39.65	39.80	-5	595	-0.84%
2019/10/21	0	0.00	16	39.14	39.15	-16	593	-2.70%
2019/10/17	0	0.00	2	41.58	41.50	-2	578	-0.35%
2019/10/15	1	40.50	0	0.00	40.75	1	563	0.18%
2019/10/14	0	0.00	1	40.10	40.05	-1	550	-0.18%
2019/10/03	15	39.80	0	0.00	39.90	15	523	2.87%
2019/09/27	11	37.27	3	37.30	37.30	8	486	1.64%
2019/09/25	0	0.00	10	36.95	37.00	-10	476	-2.10%
2019/09/24	2	39.65	70	37.17	36.10	-68	453	-15.00%
2019/09/23	4	41.14	1	41.15	39.80	3	415	0.72%
2019/09/20	1	44.40	0	0.00	41.55	1	399	0.25%
2019/09/18	4	40.00	3.3	39.70	40.00	0.7	348	0.19%
2019/09/17	3	38.73	0	0.00	40.00	3	336	0.89%
2019/09/16	0	0.00	67	37.24	37.95	-67	317	-21.09%
2019/09/12	0	0.00	8	36.10	36.70	-8	301	-2.66%
2019/09/11	8	36.40	0	0.00	36.75	8	291	2.75%
2019/09/09	3	36.07	2	35.98	36.10	1	263	0.38%
2019/09/06	0	0.00	1	34.00	34.65	-1	237	-0.42%
2019/09/05	6	34.46	23	33.41	34.40	-17	220	-7.71%
2019/09/04	1	32.10	2	32.23	32.20	-1	204	-0.49%
2019/09/03	7	31.05	10	32.00	31.75	-3	198	-1.51%
2019/08/30	0	0.00	2	30.75	30.75	-2	191	-1.04%
2019/08/29	0	0.00	4	30.85	30.80	-4	183	-2.18%
2019/08/28	0	0.00	3	30.45	30.50	-3	179	-1.67%
2019/08/23	6	29.88	1	30.35	29.55	5	168	2.97%
2019/08/22	5	30.03	3	29.88	30.60	2	159	1.25%
2019/08/21	8	28.72	5	27.00	28.85	3	140	2.14%
2019/08/20	3	26.20	0	0.00	26.30	3	130	2.29%
2019/08/14	5	25.40	0	0.00	25.55	5	152	3.27%
2019/08/12	1	25.50	6	25.48	25.40	-5	157	-3.18%
2019/08/07	0	0.00	15	24.97	25.00	-15	154	-9.70%
2019/08/06	0	0.00	5	24.70	24.90	-5	154	-3.23%
2019/08/02	0	0.00	2	24.90	24.95	-2	152	-1.31%
2019/07/30	6	24.73	1	24.80	24.80	5	163	3.06%
2019/07/25	0	0.00	2	25.30	25.10	-2	174	-1.15%
2019/07/23	0	0.00	10	25.00	24.95	-10	176	-5.68%
2019/07/22	0	0.00	7	24.62	24.60	-7	175	-3.99%
2019/07/19	0	0.00	9	24.59	24.50	-9	182	-4.94%
2019/07/18	0	0.00	7	24.47	24.45	-7	186	-3.75%
2019/07/16	0	0.00	5	24.53	24.60	-5	235	-2.12%
2019/07/08	0	0.00	1	24.85	24.80	-1	293	-0.34%
2019/06/20	2	24.35	0	0.00	24.40	2	334	0.60%
2019/06/19	1	24.05	0	0.00	24.15	1	341	0.29%
2019/06/14	0	0.00	2	24.10	24.35	-2	357	-0.56%
2019/06/12	1	24.20	0	0.00	24.05	1	385	0.26%
2019/06/11	1	24.40	0	0.00	24.50	1	388	0.26%
2019/06/05	1	24.65	0	0.00	24.50	1	407	0.25%
2019/06/04	1	24.70	0	0.00	24.70	1	414	0.24%
2019/05/31	3	23.98	0	0.00	24.30	3	449	0.67%
2019/05/30	2	24.23	0	0.00	24.10	2	468	0.43%
2019/05/28	35	26.30	1	26.30	25.20	34	481	7.05%
2019/05/27	94	25.08	0	0.00	25.45	94	476	19.71%
2019/05/23	37	24.41	1	24.30	24.45	36	466	7.71%
2019/05/22	35	25.81	1	25.35	25.20	34	461	7.36%
2019/05/21	9	25.28	7	25.54	26.00	2	455	0.44%
2019/05/16	0	0.00	4	23.85	23.75	-4	445	-0.90%
2019/05/15	20	23.88	0	0.00	23.75	20	443	4.51%
2019/05/14	1	23.50	0	0.00	23.55	1	442	0.23%
2019/05/08	0	0.00	4	22.85	24.00	-4	436	-0.92%
2019/05/07	1	24.60	0	0.00	23.80	1	430	0.23%
2019/05/06	1	23.55	0	0.00	24.30	1	427	0.23%
2019/05/03	13	24.74	0	0.00	24.00	13	423	3.07%
2019/05/02	0	0.00	12	24.47	24.70	-12	417	-2.87%
2019/04/30	4	23.40	31	23.55	24.00	-27	411	-6.56%
2019/04/29	4	23.45	0	0.00	23.40	4	406	0.98%
2019/04/26	0	0.00	2	22.80	23.15	-2	402	-0.50%
2019/04/25	25	23.09	5	22.85	23.00	20	400	5.00%
2019/04/24	0	0.00	5	22.25	22.50	-5	393	-1.27%
2019/04/23	2	21.50	30.5	21.79	21.80	-28.5	389	-7.31%
2019/04/22	28	19.63	65	21.26	22.50	-37	381	-9.69%
2019/04/19	6	21.63	40	21.50	21.50	-34	340	-9.99%
2019/04/18	30	23.92	21	24.26	23.85	9	319	2.82%
2019/04/16	20	27.18	0	0.00	26.45	20	289	6.90%
2019/04/15	0	0.00	22	25.57	26.00	-22	284	-7.72%
2019/04/10	7	24.59	20	25.03	25.65	-13	278	-4.67%
2019/04/09	5	26.00	0	0.00	25.85	5	271	1.84%
2019/04/08	2	26.47	0	0.00	26.30	2	266	0.75%
2019/04/03	1	26.70	0	0.00	26.65	1	264	0.38%
2019/04/01	20	26.92	0	0.00	26.75	20	265	7.54%
2019/03/29	1	26.50	2	26.50	26.60	-1	258	-0.39%
2019/03/28	2	26.90	4	27.01	27.00	-2	255	-0.78%
2019/03/27	1	27.00	12	27.23	27.35	-11	252	-4.36%
2019/03/26	12	27.13	3	27.00	27.00	9	244	3.68%
2019/03/25	6	25.38	0	0.00	25.70	6	237	2.53%
2019/03/21	6	25.46	0	0.00	25.90	6	234	2.56%
2019/03/20	1	25.10	0	0.00	25.75	1	225	0.44%
2019/03/19	0	0.00	2	26.30	26.35	-2	217	-0.92%
2019/03/18	7	26.31	0	0.00	26.30	7	214	3.27%
2019/03/15	16	26.52	1	26.30	26.30	15	207	7.24%
2019/03/14	1	26.85	5	27.10	27.00	-4	196	-2.03%
2019/03/13	0	0.00	2	24.65	24.70	-2	178	-1.12%
2019/03/12	1	25.00	0	0.00	25.05	1	173	0.58%
2019/03/11	5	24.35	0	0.00	25.35	5	161	3.10%
2019/03/07	0	0.00	1	24.40	23.75	-1	142	-0.70%
2019/03/06	1	23.00	0	0.00	24.00	1	135	0.74%
2019/03/05	4	24.50	1	24.55	23.80	3	122	2.45%
2019/03/04	0	0.00	26.3	22.45	22.45	-26.3	98	-26.57%
2019/02/27	0	0.00	7	20.45	20.45	-7	76	-9.15%
2019/02/26	0	0.00	2	18.55	18.60	-2	60	-3.29%
2019/02/25	1	18.55	0	0.00	18.55	1	58	1.72%
2019/02/21	0	0.00	1.5	18.48	18.50	-1.5	56	-2.68%
2019/02/20	26	18.48	2	18.65	18.55	24	54	44.01%
2019/02/19	0	0.00	12	18.25	18.30	-12	52	-22.72%
2019/02/18	0	0.00	20	18.59	18.60	-20	51	-38.91%
2019/02/15	35	17.90	2	18.40	18.45	33	45	73.14%
2019/02/13	0	0.00	1	17.25	17.30	-1	41	-2.42%
2019/01/15	0	0.00	2	17.05	17.15	-2	41	-4.84%
2019/01/03	0	0.00	1	17.10	17.15	-1	44	-2.25%
2019/01/02	0	0.00	1	17.15	17.15	-1	44	-2.23%
2018/12/27	1	17.10	3	17.10	17.25	-2	46	-4.32%
2018/12/24	0	0.00	1	17.35	17.30	-1	52	-1.90%
2018/12/18	1	16.95	0	0.00	17.10	1	60	1.66%
2018/11/21	1	17.05	1	17.10	17.20	0	71	0.00%
2018/11/19	1	17.20	0	0.00	17.05	1	71	1.40%
2018/11/13	1	16.85	1	17.45	17.45	0	70	0.00%
2018/11/09	1	16.70	0	0.00	17.00	1	67	1.47%
2018/11/08	2	16.80	0	0.00	16.90	2	67	2.95%
2018/10/09	3	17.23	0	0.00	17.20	3	69	4.29%
2018/10/04	0	0.00	6	17.80	17.80	-6	73	-8.17%
2018/10/03	3	17.83	0	0.00	17.90	3	69	4.30%
2018/09/28	2	17.25	0	0.00	17.25	2	65	3.06%
2018/09/27	6	17.30	0	0.00	17.50	6	65	9.13%
2018/09/26	0	0.00	1	17.10	16.90	-1	63	-1.58%
2018/09/25	1	16.25	0	0.00	17.15	1	63	1.58%
2018/08/27	1	15.90	0	0.00	15.85	1	80	1.25%
2018/08/03	1	15.90	0	0.00	16.15	1	113	0.88%
2018/08/01	1	15.95	0	0.00	15.95	1	119	0.84%
2018/07/31	2	15.98	0	0.00	16.25	2	119	1.67%
2018/07/26	1	15.80	0	0.00	16.50	1	119	0.84%
2018/07/24	0	0.00	1	16.20	16.20	-1	124	-0.80%
2018/07/17	1	16.00	0	0.00	16.10	1	130	0.76%
2018/07/12	10	15.66	0	0.00	15.65	10	130	7.64%
2018/07/09	0	0.00	1	16.10	16.10	-1	134	-0.75%
2018/07/06	10	16.10	0	0.00	16.15	10	136	7.34%
2018/07/02	10	17.05	0	0.00	17.00	10	138	7.21%
2018/06/27	0	0.00	1	17.20	17.20	-1	139	-0.72%
2018/06/26	0	0.00	1	17.05	17.25	-1	139	-0.72%
2018/06/25	10	17.10	0	0.00	17.05	10	140	7.10%
2018/06/22	0	17.20	0	0.00	17.25	0	140	0.01%
2018/06/19	1	17.25	2	17.25	17.50	-1	144	-0.69%
2018/06/15	3	17.33	0	0.00	17.25	3	144	2.08%
2018/06/14	0	0.00	1	18.05	18.00	-1	141	-0.71%
2018/06/11	0	0.00	1	17.75	17.75	-1	142	-0.70%
2018/06/08	1	17.95	0	0.00	17.95	1	142	0.70%
2018/06/06	2	17.95	0	0.00	17.85	2	141	1.42%
2018/06/01	0	0.00	2	17.65	17.60	-2	138	-1.44%
2018/05/29	0	0.00	4	18.05	17.90	-4	149	-2.67%
2018/05/28	0	0.00	1	18.30	18.20	-1	149	-0.67%
2018/05/25	10	17.50	0	0.00	17.50	10	143	6.95%
2018/05/23	10	17.40	3	17.45	17.50	7	163	4.27%
2018/05/14	10	17.10	0	0.00	17.25	10	269	3.71%
2018/05/11	0	0.00	1	18.10	17.60	-1	286	-0.35%
2018/05/10	5	17.74	0	0.00	17.65	5	316	1.58%
2018/05/08	10	16.50	0	0.00	16.55	10	356	2.81%
2018/05/07	10	16.55	0	0.00	16.55	10	393	2.54%
2018/05/04	9	16.50	0	0.00	16.50	9	402	2.23%
2018/05/02	10	16.50	0	0.00	16.55	10	416	2.40%
2018/04/30	10	16.80	0	0.00	16.50	10	421	2.37%
2018/04/24	0	0.00	1	16.85	16.95	-1	419	-0.24%
2018/04/23	10.4	16.80	10	17.00	17.00	0.4	420	0.10%
2018/04/13	0	0.00	2	16.95	16.95	-2	428	-0.47%
2018/04/09	0	0.00	9	17.17	17.20	-9	499	-1.80%
2018/03/26	2	16.75	0	0.00	16.60	2	505	0.40%
2018/03/23	0	16.50	0	0.00	16.55	0	503	0.00%
2018/03/22	4	17.01	0	0.00	16.90	4	501	0.80%
2018/03/21	1	16.95	0	0.00	16.95	1	500	0.20%
2018/03/20	3	17.20	0	0.00	17.40	3	498	0.60%
2018/03/09	1	17.20	7	17.10	17.05	-6	495	-1.21%
2018/03/08	2	17.10	3	17.32	17.25	-1	495	-0.20%
2018/03/07	24	17.61	1	18.30	17.50	23	494	4.65%
2018/03/06	3	17.50	7	17.70	17.65	-4	492	-0.81%
2018/03/05	10	18.09	8	18.31	17.90	2	491	0.41%
2018/03/02	0	0.00	15	17.92	17.90	-15	485	-3.09%
2018/03/01	3	17.10	0	0.00	17.20	3	477	0.63%
2018/02/27	23	17.57	0	0.00	17.55	23	475	4.84%
2018/02/26	20	17.79	0	0.00	17.30	20	471	4.24%
2018/02/23	6	18.36	2	18.65	18.50	4	457	0.87%
2018/02/22	3	18.67	6	19.05	18.40	-3	449	-0.67%
2018/02/21	3	18.02	0	0.00	18.50	3	435	0.69%
2018/02/12	5	16.00	5	15.98	16.85	0	421	0.00%
2018/02/09	5	15.30	0	0.00	15.35	5	412	1.21%
2018/02/08	3	16.78	2	17.00	16.50	1	393	0.25%
2018/02/07	0	0.00	4.1	18.70	17.70	-4.1	385	-1.06%
2018/02/06	5	18.06	0.1	17.75	17.90	4.9	372	1.31%
2018/02/05	1	18.10	21	19.28	19.55	-20	341	-5.85%
2018/02/02	20.1	18.83	17	19.22	18.95	3.1	324	0.96%
2018/02/01	1.9	18.50	2	18.00	18.50	-0.1	292	-0.02%
2018/01/31	6	16.20	6	16.75	16.85	0	257	0.00%
2018/01/30	10	16.99	7.6	17.47	17.30	2.5	246	1.00%
2018/01/29	6	16.10	0	0.00	16.10	6	209	2.86%
2018/01/19	0	0.00	1	13.20	12.95	-1	179	-0.56%
2018/01/17	0	0.00	9.4	13.22	13.40	-9.4	180	-5.21%
2018/01/12	0	0.00	0.5	12.75	12.75	-0.5	180	-0.30%
2018/01/11	0	0.00	1	13.00	13.10	-1	182	-0.55%
2018/01/08	0	0.00	1	13.95	13.60	-1	201	-0.50%
2018/01/05	4	14.45	8.3	14.28	14.45	-4.3	217	-1.98%
2018/01/04	5	13.81	8.7	13.61	14.20	-3.7	214	-1.73%
2018/01/03	6	12.18	8	12.95	12.95	-2	191	-1.05%
2018/01/02	0	0.00	2.1	11.80	11.80	-2.1	188	-1.10%