泓格 (3577)-台新-高雄券商分點個股進出

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
33張
產業
上櫃電腦及週邊類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	58.66	58.00	-0.2	34	-0.51%
2024/04/02	1	70.10	1	71.50	66.40	0	31	0.00%
2024/03/28	0	0.00	0.1	69.00	68.00	-0.1	28	-0.35%
2024/03/08	12	67.03	12	68.18	67.50	0	27	0.00%
2023/11/06	0.1	85.50	0	0.00	85.10	0.1	57	0.09%
2023/11/03	0	87.00	0.5	87.00	85.60	-0.5	57	-0.83%
2023/11/02	0	84.50	0	0.00	85.00	0	55	0.05%
2023/10/24	0.1	85.00	0	0.00	85.00	0.1	56	0.09%
2023/10/20	0.1	84.80	0	0.00	83.70	0.1	61	0.18%
2023/10/19	0	0.00	5	81.00	85.40	-5	63	-7.88%
2023/10/17	0	0.00	1	78.50	78.50	-1	57	-1.75%
2023/09/21	1	76.00	0	0.00	76.50	1	70	1.42%
2023/07/25	0	0.00	2	85.70	86.10	-2	88	-2.26%
2023/07/24	1.2	85.30	0	0.00	86.00	1.2	85	1.35%
2023/07/21	1	81.70	0	0.00	80.90	1	82	1.21%
2023/07/18	0	0.00	4	77.70	79.20	-4	82	-4.87%
2023/07/14	4	78.20	0	0.00	78.00	4	86	4.61%
2023/07/10	0	80.00	2	78.65	81.00	-2	109	-1.81%
2023/07/07	0	0.00	1	74.80	75.40	-1	104	-0.96%
2023/06/19	0	0.00	0.1	73.40	73.50	-0.1	127	-0.08%
2023/06/13	1	73.10	0.1	74.50	73.30	0.9	127	0.71%
2023/06/06	1	75.00	0	0.00	74.50	1	136	0.73%
2023/06/05	1	77.00	0	0.00	77.30	1	138	0.72%
2023/06/01	0	0.00	1	76.80	76.40	-1	142	-0.70%
2023/05/31	1	75.50	0	0.00	75.50	1	145	0.69%
2023/05/29	0	0.00	1	76.20	76.90	-1	152	-0.66%
2023/05/24	1	76.00	0	0.00	76.30	1	158	0.63%
2023/05/23	0	0.00	1	77.20	76.80	-1	159	-0.63%
2023/05/22	1	75.90	0	0.00	76.40	1	162	0.62%
2023/05/19	1	73.70	1	75.20	76.40	0	160	0.00%
2023/05/15	0	0.00	1	76.30	76.00	-1	158	-0.63%
2023/05/11	1	74.10	0	0.00	74.70	1	161	0.62%
2023/03/09	0.1	88.20	0	0.00	87.70	0.1	232	0.04%
2023/03/08	0	0.00	2	87.60	87.00	-2	227	-0.88%
2023/03/07	2	86.60	0	0.00	86.70	2	224	0.89%
2023/03/01	0	0.00	1	84.00	83.50	-1	210	-0.48%
2023/02/23	1	81.70	0	0.00	81.30	1	206	0.48%
2023/02/20	0	0.00	3.5	82.64	82.60	-3.5	199	-1.75%
2023/02/08	3	78.50	0	0.00	78.40	3	189	1.58%
2022/12/28	0.1	92.40	0	0.00	91.30	0.1	135	0.07%
2022/12/26	0	0.00	1	92.40	91.60	-1	111	-0.90%
2022/12/23	0	0.00	4	92.50	90.00	-4	94	-4.23%
2022/12/22	4	90.20	0	0.00	90.20	4	85	4.66%
2022/12/15	0	0.00	1	85.50	85.60	-1	69	-1.45%
2022/12/14	0	0.00	1	85.70	84.30	-1	66	-1.51%
2022/12/13	1	89.90	0	0.00	86.80	1	61	1.63%
2022/12/12	0	0.00	1	82.90	88.00	-1	48	-2.06%
2022/12/09	4	79.98	2	80.00	80.00	2	36	5.54%
2022/10/11	0	0.00	1	70.00	70.40	-1	36	-2.72%
2022/09/21	0	0.00	1	71.20	71.90	-1	42	-2.35%
2022/09/02	1	77.00	0	0.00	78.20	1	48	2.06%
2022/08/30	0	0.00	1	80.70	80.70	-1	46	-2.16%
2022/08/08	0	80.90	0	0.00	81.00	0	56	0.04%
2022/08/03	0	0.00	5	80.50	80.10	-5	60	-8.25%
2022/07/20	0	78.30	0	0.00	75.80	0	72	0.04%
2022/07/19	1	75.30	0	0.00	76.40	1	72	1.37%
2022/07/11	0.1	79.60	0	0.00	76.90	0.1	84	0.06%
2022/05/31	1	74.00	1	74.70	78.40	0	137	0.00%
2022/05/17	0	0.00	1	73.80	73.20	-1	185	-0.54%
2022/05/12	4	77.50	0	0.00	76.80	4	202	1.97%
2022/05/05	1	78.80	0	0.00	79.10	1	220	0.45%
2022/04/27	0	0.00	1	79.00	78.90	-1	228	-0.44%
2022/04/25	0	0.00	1	84.10	82.80	-1	247	-0.40%
2022/04/22	0	0.00	1	86.30	85.70	-1	255	-0.39%
2022/04/19	0	83.70	0	0.00	85.10	0	257	0.01%
2022/04/13	0.1	84.70	0	0.00	83.40	0.1	267	0.02%
2022/04/12	0	0.00	1	83.10	83.10	-1	274	-0.36%
2022/04/11	0	0.00	4	84.13	82.60	-4	289	-1.38%
2022/04/08	1	90.80	0	0.00	89.70	1	291	0.34%
2022/04/07	1	90.30	1	91.00	90.90	0	293	0.00%
2022/03/31	1	87.00	0	0.00	83.40	1	284	0.35%
2022/03/23	0	0.00	1	78.00	78.50	-1	279	-0.36%
2022/03/14	2	72.50	2	75.00	75.60	0	287	0.00%
2022/03/10	1	75.30	0	0.00	77.10	1	278	0.36%
2022/03/07	1	72.90	0	0.00	70.20	1	274	0.36%
2022/03/03	1	72.50	2	72.35	72.40	-1	271	-0.37%
2022/03/02	12	72.75	11.5	72.79	71.90	0.5	270	0.18%
2022/02/21	5	78.96	0	0.00	78.80	5	247	2.02%
2022/02/18	3	78.43	3	78.83	78.80	0	239	0.00%
2022/02/10	0.1	73.25	0	0.00	74.50	0.1	210	0.04%
2022/02/08	0.1	69.30	0	0.00	69.10	0.1	202	0.03%
2022/02/07	1.2	68.25	0	0.00	67.60	1.2	201	0.58%
2022/01/26	1	66.00	1	65.30	64.10	0	199	0.00%
2022/01/24	0	0.00	1	67.10	67.20	-1	200	-0.50%
2022/01/21	0	0.00	0.1	69.20	66.80	-0.1	197	-0.05%
2022/01/20	6	68.53	10	69.56	70.30	-4	193	-2.07%
2022/01/19	5	70.00	1	70.00	70.00	4	190	2.10%
2022/01/11	0	0.00	2	65.20	61.10	-2	156	-1.28%
2022/01/10	2	65.60	0	0.00	67.10	2	149	1.34%
2022/01/06	2	64.45	1	63.80	64.30	1	142	0.70%
2022/01/04	6	65.78	4	66.08	64.70	2	129	1.55%
2022/01/03	1	59.00	0	0.00	62.60	1	113	0.88%
2021/12/27	1.1	58.74	0	0.00	58.70	1.1	100	1.10%
2021/12/16	1.1	57.35	3	58.07	56.70	-1.9	94	-2.00%
2021/12/15	2.1	58.40	0	0.00	58.50	2.1	93	2.26%
2021/12/10	0	53.40	0	0.00	54.80	0	80	0.02%
2021/12/08	0	0.00	2	51.60	51.60	-2	81	-2.45%
2021/11/25	2	54.25	2.5	54.35	54.30	-0.5	165	-0.29%
2021/11/18	0	0.00	2	52.90	52.20	-2	209	-0.95%
2021/11/17	4	54.25	2	53.45	53.40	2	209	0.95%
2021/11/03	1	52.00	1	52.60	53.20	0	197	0.00%
2021/10/08	0.1	50.75	0	0.00	50.70	0.1	226	0.04%
2021/09/14	2	50.00	2	50.45	50.00	0	229	0.00%
2021/09/10	30	52.03	30	51.54	51.20	0	227	0.00%
2021/09/03	2	57.10	1	57.10	55.50	1	183	0.54%
2021/09/02	0.1	58.30	0	0.00	58.10	0.1	181	0.08%
2021/08/30	1	55.70	3	58.33	55.20	-2	162	-1.23%
2021/08/27	4.4	55.97	1.1	56.18	56.70	3.3	151	2.18%
2021/08/26	2.2	53.75	5	53.16	55.10	-2.8	141	-1.98%
2021/08/25	19.1	49.65	15	50.60	50.60	4.1	122	3.35%
2021/08/19	0	46.05	0	0.00	45.50	0	116	0.03%
2021/08/17	0	45.70	2	45.60	44.75	-2	116	-1.69%
2021/08/16	0	45.05	0	0.00	45.05	0	116	0.03%
2021/08/10	0	0.00	1	48.75	48.00	-1	113	-0.88%
2021/08/04	2	49.00	0	0.00	48.50	2	110	1.81%
2021/07/26	0	0.00	3	43.00	43.00	-3	125	-2.39%
2021/07/22	1	45.27	0	0.00	45.00	1	127	0.82%
2021/07/20	0	44.50	2	44.03	44.60	-2	125	-1.58%
2021/07/19	3.1	43.80	1	44.10	44.50	2.1	122	1.70%
2021/07/16	0	42.95	0	0.00	41.90	0	117	0.03%
2021/07/13	1	41.95	1	40.00	39.00	0	114	0.00%
2021/07/12	3	40.07	0	0.00	40.80	3	111	2.70%
2021/06/24	0	39.50	0	0.00	39.75	0	138	0.03%
2021/06/23	0.1	39.00	0	0.00	39.00	0.1	136	0.04%
2021/06/22	0.2	38.35	1	39.95	38.50	-0.9	136	-0.62%
2021/06/15	0	40.10	1	39.00	39.05	-1	134	-0.72%
2021/06/11	0	39.35	2	40.23	39.50	-2	133	-1.47%
2021/06/10	4	39.94	0	0.00	39.80	4	132	3.02%
2021/05/17	2	31.70	2	31.48	31.85	0	114	0.00%
2021/05/11	0	0.00	1	35.85	36.00	-1	111	-0.89%
2021/05/04	0	36.90	3	36.93	37.15	-3	105	-2.83%
2021/05/03	2	38.40	3	38.28	38.00	-1	99	-1.01%
2021/04/21	1	34.95	0	0.00	35.00	1	75	1.32%
2021/04/15	0	0.00	1	35.20	35.90	-1	71	-1.40%
2021/04/14	2	36.55	0	0.00	36.35	2	69	2.86%
2021/04/13	0	0.00	16	38.29	38.00	-16	67	-23.64%
2021/04/12	8	38.27	0	0.00	38.35	8	60	13.33%
2021/04/09	8	35.19	3	36.00	34.90	5	47	10.58%
2021/04/08	5	32.41	7	32.79	33.10	-2	40	-4.95%
2021/04/06	0	0.00	1	29.70	29.95	-1	36	-2.77%
2020/12/10	1	29.30	0	0.00	29.45	1	20	4.86%
2020/07/09	0	0.00	1	34.50	33.50	-1	36	-2.74%
2020/02/21	1	32.40	0	0.00	32.40	1	20	4.78%
2019/11/06	0	36.50	0	0.00	36.50	0	27	0.04%
2019/11/05	0	0.00	2.7	36.59	36.70	-2.7	26	-10.23%
2019/11/01	0	0.00	1	37.40	36.95	-1	24	-4.10%
2019/09/09	2	32.40	0	0.00	32.40	2	14	13.97%
2019/09/04	0	0.00	0.1	36.00	36.00	-0.1	12	-0.70%
2019/08/29	1	35.00	0	0.00	35.15	1	12	8.30%
2019/08/23	0	0.00	0.4	35.10	35.10	-0.4	11	-3.49%
2019/03/28	0	0.00	4	38.08	38.20	-4	26	-15.23%
2019/03/27	0	0.00	4	38.10	38.10	-4	25	-15.46%
2019/03/25	0	0.00	3	38.15	38.05	-3	25	-11.67%
2019/03/20	0	0.00	4	38.30	38.60	-4	26	-15.13%
2019/03/19	0	0.00	1	38.95	38.80	-1	25	-3.87%
2019/03/18	0	0.00	3	38.25	38.45	-3	25	-11.92%
2019/03/07	0	0.00	8	37.65	38.00	-8	24	-33.26%
2019/03/05	0	0.00	3	38.25	37.45	-3	22	-13.40%
2019/02/27	0	0.00	1	37.15	38.25	-1	21	-4.64%
2019/02/14	0	0.00	3	35.00	35.05	-3	20	-14.56%
2019/01/29	0	0.00	2	35.03	35.00	-2	19	-10.30%
2019/01/16	1	33.30	0	0.00	33.45	1	18	5.52%
2019/01/14	0	0.00	1	33.40	33.30	-1	16	-5.91%
2019/01/10	1	33.10	0	0.00	33.10	1	17	5.82%
2019/01/09	1	32.95	0	0.00	33.10	1	16	5.95%
2019/01/08	1	33.05	0	0.00	32.95	1	16	6.07%
2019/01/07	2	33.10	0	0.00	33.05	2	16	12.01%
2019/01/03	2	33.10	0	0.00	33.00	2	20	9.79%
2019/01/02	1	33.10	0	0.00	33.05	1	21	4.72%
2018/12/28	3	32.93	0	0.00	33.05	3	21	14.04%
2018/12/27	5	33.29	0	0.00	33.30	5	20	24.23%
2018/12/26	4	33.10	0	0.00	33.25	4	20	19.72%
2018/12/22	1	33.25	0	0.00	33.50	1	20	4.95%
2018/12/20	2	33.30	0	0.00	33.30	2	19	10.14%
2018/12/19	6	33.43	0	0.00	33.30	6	19	30.53%
2018/12/18	1	33.50	0	0.00	33.60	1	19	5.12%
2018/12/13	5	33.60	0	0.00	33.55	5	18	26.53%
2018/11/28	1	33.70	0	0.00	33.70	1	18	5.36%
2018/06/13	0	0.00	0.2	43.00	43.10	-0.2	104	-0.23%
2018/06/06	0	0.00	5	40.96	41.00	-5	91	-5.46%
2018/06/05	0	0.00	4	40.35	40.40	-4	91	-4.38%
2018/05/10	2	39.85	0	0.00	40.10	2	69	2.87%
2018/05/09	7	41.21	5.3	41.29	41.25	1.7	63	2.74%
2018/04/17	0	0.00	15	35.34	35.25	-15	30	-49.02%
2018/04/16	0	0.00	1	35.65	35.60	-1	29	-3.40%
2018/04/13	8	35.43	0	0.00	35.60	8	28	28.42%
2018/04/12	7	35.21	0	0.00	35.05	7	26	26.09%
2018/03/19	0	0.00	1	34.00	33.00	-1	18	-5.50%
2018/01/23	0	0.00	0	30.85	30.85	0	13	-0.03%
2018/01/18	1	31.30	0.2	31.20	31.20	0.8	14	5.85%
2018/01/11	0	0.00	0.2	31.30	31.30	-0.2	14	-1.49%

泓格成功取得新客戶股價開高UDN聯合新聞網－2021/08/25

泓格

工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

泓格相關文章

泓格相關影音

泓格

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

泓格

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析