博磊 (3581)-台新-高雄券商分點個股進出

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)

可現股當沖

股價
29.25
漲跌
▲0.15
漲幅
+0.52%
成交量
192張
產業
上櫃半導體類股▲0.10%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博磊 (3581)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	28.73	0	0.00	29.10	2	1,205	0.17%
2024/04/19	0	0.00	1	27.95	27.95	-1	1,209	-0.08%
2024/04/18	2	29.30	1	29.00	28.95	1	1,208	0.08%
2024/04/11	0	0.00	1	30.70	30.50	-1	1,253	-0.08%
2024/04/08	3	32.03	0	0.00	32.05	3	1,239	0.24%
2024/04/01	0	0.00	1	31.80	31.70	-1	1,220	-0.08%
2024/03/27	1	33.30	1	33.30	33.10	0	1,200	0.00%
2024/03/26	0	0.00	1	33.40	32.80	-1	1,193	-0.08%
2024/03/25	3	33.85	3	33.50	33.65	0	1,178	0.00%
2024/03/22	7	32.80	0	0.00	33.80	7	1,162	0.60%
2024/03/21	10	33.72	12	33.95	34.80	-2	1,070	-0.19%
2024/03/20	2	31.70	0	0.00	31.65	2	993	0.20%
2024/03/19	0	0.00	6	33.27	32.45	-6	984	-0.61%
2024/03/18	0	0.00	1	31.70	32.05	-1	965	-0.10%
2024/03/14	0	0.00	1	33.15	32.00	-1	957	-0.10%
2024/03/13	7	33.90	8	33.89	33.20	-1	947	-0.11%
2024/03/12	1	31.50	0	0.00	32.85	1	881	0.11%
2024/03/08	21	31.92	21	30.88	30.60	0	865	0.00%
2024/03/07	7	31.17	0	0.00	30.80	7	803	0.87%
2024/03/06	2	32.05	0	0.00	32.00	2	793	0.25%
2024/03/05	2	32.40	20.3	32.57	32.00	-18.3	789	-2.32%
2024/03/04	8	34.36	5	34.15	33.30	3	776	0.39%
2024/03/01	5	33.68	7	33.34	32.55	-2	747	-0.27%
2024/02/29	10	34.13	108	32.23	33.80	-98	729	-13.44%	大賣/
2024/02/27	3	30.67	1	31.30	31.65	2	654	0.31%
2024/02/23	4	32.20	2	32.03	31.85	2	637	0.31%
2024/02/22	9	32.97	10	32.73	32.60	-1	624	-0.16%
2024/02/21	3	32.22	7	32.26	32.05	-4	600	-0.67%
2024/02/20	2	32.83	10	32.52	32.70	-8	572	-1.40%
2024/02/19	3	30.42	0	0.00	30.85	3	476	0.63%
2024/02/16	1	28.40	10	29.03	29.40	-9	465	-1.93%
2024/02/15	2	28.35	2	28.60	28.20	0	459	0.00%
2024/02/05	3	28.83	8	28.59	28.35	-5	456	-1.09%
2024/02/02	19	29.78	2	29.73	29.40	17	456	3.73%
2024/02/01	11	30.93	34	31.21	30.50	-23	498	-4.61%
2024/01/31	30	31.65	15	31.74	31.75	15	474	3.16%
2024/01/30	6	29.24	8	29.29	30.00	-2	399	-0.50%
2024/01/29	9	28.39	6	28.59	28.55	3	379	0.79%
2024/01/26	29	29.70	6	30.35	28.60	23	369	6.23%
2024/01/25	12	28.36	17	29.41	29.70	-5	297	-1.68%
2024/01/24	9.2	27.18	11	27.90	27.00	-1.8	266	-0.67%
2024/01/23	6.1	28.31	10	28.51	28.00	-3.9	256	-1.51%
2024/01/19	2	26.00	0	0.00	25.90	2	214	0.93%
2024/01/16	5	26.16	3	25.90	25.90	2	212	0.94%
2024/01/15	2	25.70	0	0.00	25.70	2	210	0.95%
2024/01/12	2	25.80	0	0.00	25.55	2	210	0.95%
2024/01/11	4	26.40	0	0.00	25.85	4	206	1.94%
2024/01/10	85	26.46	4	26.14	26.30	81	207	38.98%
2024/01/09	23	26.85	5	27.35	27.35	18	180	9.95%
2023/12/28	0	0.00	1	25.60	25.50	-1	160	-0.62%
2023/12/27	0	0.00	2	25.10	25.05	-2	160	-1.24%
2023/12/18	0	0.00	3	25.40	25.40	-3	168	-1.78%
2023/12/15	0	0.00	14	25.53	25.55	-14	170	-8.20%
2023/12/08	0	0.00	2	26.30	26.30	-2	181	-1.10%
2023/11/15	0	0.00	1	26.10	26.05	-1	363	-0.28%
2023/11/13	2	25.38	15	25.38	25.45	-13	396	-3.27%
2023/11/10	1	25.65	0	0.00	25.90	1	427	0.23%
2023/11/09	17	27.11	1	28.00	26.90	16	452	3.53%
2023/10/26	0	0.00	1	25.30	25.25	-1	1,085	-0.09%
2023/10/23	0	0.00	0.2	25.60	26.05	-0.2	1,180	-0.01%
2023/10/20	1	25.35	0	0.00	25.30	1	1,190	0.08%
2023/10/18	0	0.00	43	24.76	25.00	-43	1,286	-3.34%
2023/10/06	0	0.00	3	27.05	26.90	-3	1,299	-0.23%
2023/10/05	0	0.00	3	27.00	26.70	-3	1,300	-0.23%
2023/09/20	0	0.00	1	27.20	26.70	-1	1,323	-0.08%
2023/09/13	0	0.00	2	27.45	27.55	-2	1,407	-0.14%
2023/09/12	4	27.60	0	0.00	27.10	4	1,406	0.28%
2023/09/11	0	0.00	4	27.30	27.15	-4	1,403	-0.28%
2023/09/08	8	28.43	5	28.15	28.20	3	1,396	0.21%
2023/09/07	1	29.05	1	29.60	28.95	0	1,389	0.00%
2023/09/06	8.2	30.05	6	30.20	29.80	2.2	1,384	0.16%
2023/09/05	3	29.15	2	29.45	29.15	1	1,359	0.07%
2023/09/04	1	28.55	0	0.00	28.90	1	1,356	0.07%
2023/09/01	2	29.40	0	0.00	29.10	2	1,351	0.15%
2023/08/30	3	29.33	1	29.40	29.90	2	1,344	0.15%
2023/08/29	1	29.90	2	29.48	29.20	-1	1,334	-0.07%
2023/08/28	2	30.75	3	30.50	29.45	-1	1,327	-0.08%
2023/08/25	15	32.00	11	32.49	31.55	4	1,315	0.30%
2023/08/24	7	32.18	11	32.62	31.55	-4	1,296	-0.31%
2023/08/23	1	30.95	3	31.80	32.40	-2	1,264	-0.16%
2023/08/22	1	31.05	1	32.65	30.65	0	1,237	0.00%
2023/08/21	1	31.00	0	0.00	31.60	1	1,219	0.08%
2023/08/18	1	31.65	0	0.00	31.30	1	1,209	0.08%
2023/08/17	0	0.00	1	31.90	31.85	-1	1,194	-0.08%
2023/08/16	25	32.10	2	32.15	31.50	23	1,172	1.96%
2023/08/15	11	33.35	6	33.57	33.35	5	1,140	0.44%
2023/08/14	37	34.63	7	34.14	33.80	30	1,106	2.71%
2023/08/11	85	34.33	83.2	34.41	33.60	1.8	1,055	0.17%
2023/08/10	17.1	32.28	10	32.66	33.00	7.1	976	0.73%
2023/08/09	50.1	34.42	36	34.71	33.60	14.1	919	1.53%
2023/08/08	32	33.70	35	33.62	34.15	-3	850	-0.35%
2023/08/07	10	33.36	6	32.37	32.80	4	779	0.51%
2023/08/04	18	31.22	25	31.75	32.85	-7	702	-1.00%
2023/08/02	9	30.35	3	31.33	29.90	6	599	1.00%
2023/08/01	17	30.19	9	29.77	29.70	8	550	1.45%
2023/07/31	6	31.16	1	30.25	31.45	5	493	1.01%
2023/07/28	42	28.65	42	29.15	28.60	0	411	0.00%
2023/07/25	0	0.00	2	27.43	26.75	-2	314	-0.64%
2023/07/24	5	27.99	2.2	27.98	28.25	2.8	300	0.92%
2023/07/21	5.2	26.24	9	27.21	26.95	-3.8	265	-1.42%
2023/07/20	2	25.65	16	25.42	25.65	-14	202	-6.91%
2023/07/18	1	23.85	0	0.00	23.30	1	183	0.54%
2023/07/11	0	0.00	8	24.98	24.70	-8	175	-4.57%
2023/07/07	7	25.36	1	25.25	24.25	6	170	3.52%
2023/07/04	2	23.93	0	0.00	23.95	2	154	1.30%
2023/06/27	5	25.19	4	25.48	25.30	1	132	0.75%
2023/06/26	4	24.30	2	25.45	24.00	2	107	1.86%
2023/06/21	7	25.25	0	0.00	25.35	7	99	7.02%
2023/06/20	18	25.28	25	25.27	25.30	-7	77	-9.06%
2023/06/05	0	0.00	2	23.00	23.00	-2	36	-5.51%
2023/05/02	2	22.65	0	0.00	22.65	2	50	3.95%
2023/03/10	0	0.00	1	22.75	22.90	-1	50	-1.97%
2023/03/07	0	0.00	1	23.15	23.20	-1	49	-2.03%
2023/02/20	1	23.20	0	0.00	23.20	1	49	2.03%
2023/02/10	0	0.00	1	24.00	22.70	-1	46	-2.17%
2023/02/01	0	0.00	1	22.10	22.15	-1	28	-3.54%
2023/01/31	1	21.35	0	0.00	21.50	1	28	3.56%
2022/12/16	0	0.00	1	22.90	22.80	-1	30	-3.25%
2022/12/12	0	0.00	1	23.15	23.05	-1	28	-3.54%
2022/12/09	2	22.00	1	22.25	22.25	1	24	4.05%
2022/12/07	1	22.00	2	22.13	21.80	-1	47	-2.10%
2022/12/06	0	0.00	4	22.23	22.00	-4	48	-8.29%
2022/12/05	0	0.00	2	22.00	22.20	-2	48	-4.12%
2022/12/01	1	21.70	0	0.00	21.90	1	49	2.04%
2022/11/29	2	21.55	0	0.00	22.00	2	49	4.05%
2022/11/23	1	20.30	1	20.80	21.00	0	74	0.00%
2022/11/11	1	19.90	0	0.00	20.15	1	89	1.12%
2022/10/26	1	18.25	1	18.55	18.50	0	93	0.00%
2022/09/13	2	23.08	0	0.00	23.05	2	102	1.95%
2022/09/12	1	22.80	0	0.00	23.70	1	102	0.98%
2022/09/08	0	0.00	2	22.80	23.40	-2	100	-1.98%
2022/09/07	1	21.30	0	0.00	21.30	1	80	1.24%
2022/09/05	0	0.00	1	23.25	22.70	-1	86	-1.16%
2022/09/02	0	0.00	1	24.00	23.45	-1	85	-1.17%
2022/08/26	2	23.75	0	0.00	23.75	2	85	2.35%
2022/08/25	2	23.60	0	0.00	23.65	2	81	2.47%
2022/08/22	0	0.00	3	24.15	23.00	-3	59	-5.03%
2022/08/03	8	20.00	8	21.34	21.55	0	44	0.00%
2022/07/05	4	20.05	0	0.00	20.20	4	42	9.39%
2022/06/24	1	21.70	0	0.00	21.70	1	41	2.43%
2022/06/17	2	22.60	2	22.70	22.85	0	41	0.00%
2022/05/05	3	24.57	0	0.00	24.60	3	49	6.01%
2022/05/04	2	24.75	0	0.00	24.80	2	50	3.94%
2022/04/12	0	0.00	4	25.05	25.20	-4	95	-4.19%
2022/03/11	2	25.90	0	0.00	26.30	2	160	1.25%
2022/02/10	1	27.30	0	0.00	27.15	1	552	0.18%
2022/01/24	0	0.00	1	25.50	26.25	-1	554	-0.18%
2022/01/20	1	28.50	1	27.50	27.50	0	549	0.00%
2022/01/19	0	0.00	1	27.70	27.70	-1	546	-0.18%
2022/01/18	4	28.63	5	28.45	28.30	-1	545	-0.18%
2022/01/14	0	0.00	12	27.00	27.45	-12	531	-2.26%
2021/12/29	4	28.00	6	27.84	27.85	-2	523	-0.38%
2021/12/23	0	0.00	1	27.35	27.35	-1	522	-0.19%
2021/12/22	0	0.00	1	27.40	27.40	-1	523	-0.19%
2021/12/20	0	0.00	10	26.39	26.40	-10	519	-1.92%
2021/12/14	1	27.25	0	0.00	26.95	1	514	0.19%
2021/12/13	4	28.00	0	0.00	27.95	4	510	0.78%
2021/12/10	1	28.30	4	28.30	28.30	-3	506	-0.59%
2021/12/09	16	29.72	20	28.77	28.75	-4	515	-0.78%
2021/12/08	20	30.16	6	29.79	29.70	14	520	2.69%
2021/12/07	0	0.00	2	29.28	29.05	-2	505	-0.40%
2021/12/06	1	29.00	0	0.00	29.25	1	503	0.20%
2021/12/01	2	30.00	0	0.00	29.70	2	487	0.41%
2021/11/30	9	30.45	12	30.47	30.00	-3	473	-0.63%
2021/11/29	8	29.34	9	29.87	29.85	-1	433	-0.23%
2021/11/26	13	29.25	5	28.00	29.20	8	403	1.98%
2021/11/25	0	0.00	1	28.00	28.05	-1	375	-0.27%
2021/11/24	0	0.00	1	28.35	28.05	-1	373	-0.27%
2021/11/23	1	27.80	1	27.65	27.65	0	364	0.00%
2021/11/22	1	27.60	1	28.15	28.00	0	358	0.00%
2021/11/19	0	0.00	7	28.06	27.60	-7	349	-2.00%
2021/11/18	4	28.59	2	28.60	28.30	2	341	0.58%
2021/11/17	10	29.41	1	29.00	29.00	9	328	2.74%
2021/11/16	31	31.64	30	30.70	29.25	1	302	0.33%
2021/11/15	31	30.56	35	30.99	31.35	-4	224	-1.78%
2021/11/12	12	28.36	3	28.23	28.50	9	150	5.98%
2021/11/05	0	0.00	1	25.40	25.80	-1	126	-0.79%
2021/11/03	0	0.00	2	25.60	25.65	-2	134	-1.48%
2021/10/28	0	0.00	1	25.75	25.75	-1	137	-0.73%
2021/10/27	1	25.90	0	0.00	25.75	1	139	0.72%
2021/10/26	2	25.55	0	0.00	25.40	2	140	1.42%
2021/10/22	1	24.85	0	0.00	24.75	1	143	0.70%
2021/10/21	1	24.80	0	0.00	24.90	1	146	0.68%
2021/10/12	3	24.68	0	0.00	24.55	3	176	1.70%
2021/09/24	0	0.00	1	26.00	26.00	-1	201	-0.50%
2021/09/22	0	0.00	1	25.60	25.50	-1	205	-0.49%
2021/09/14	1	27.90	0	0.00	26.50	1	203	0.49%
2021/07/27	1	26.50	3	27.12	26.50	-2	232	-0.86%
2021/07/26	0	0.00	2	26.95	26.85	-2	239	-0.84%
2021/07/20	1	25.70	1	25.55	25.50	0	313	0.00%
2021/07/19	3	26.47	0	0.00	26.10	3	349	0.86%
2021/07/16	1	26.85	0	0.00	26.75	1	382	0.26%
2021/07/15	2	26.15	0	0.00	26.35	2	397	0.50%
2021/07/14	0	0.00	1	25.65	26.00	-1	405	-0.25%
2021/07/13	2	26.50	3	26.25	25.75	-1	428	-0.23%
2021/07/12	1	25.25	0	0.00	25.65	1	438	0.23%
2021/07/09	0	0.00	1	24.50	24.55	-1	471	-0.21%
2021/07/08	1	24.75	0	0.00	24.70	1	491	0.20%
2021/07/07	1	24.70	1	24.45	24.50	0	510	0.00%
2021/07/06	0	0.00	1	24.55	24.60	-1	533	-0.19%
2021/07/05	1	24.40	0	0.00	24.75	1	581	0.17%
2021/07/02	1	24.20	0	0.00	24.20	1	694	0.14%
2021/07/01	0	0.00	1	23.60	23.70	-1	836	-0.12%
2021/06/30	2	23.85	0	0.00	23.85	2	932	0.21%
2021/06/28	1	24.00	1	23.80	24.00	0	944	0.00%
2021/06/24	0	0.00	5	23.55	23.70	-5	967	-0.52%
2021/06/18	5	24.10	0	0.00	24.15	5	997	0.50%
2021/06/17	0	0.00	2	23.65	23.85	-2	1,009	-0.20%
2021/06/08	1	23.90	0	0.00	23.90	1	1,063	0.09%
2021/06/02	0	0.00	1	25.00	24.60	-1	1,086	-0.09%
2021/05/12	0	0.00	4	23.25	23.65	-4	1,367	-0.29%
2021/05/11	2	25.65	52	26.23	25.75	-50	1,361	-3.67%
2021/05/07	0	0.00	10	27.80	28.10	-10	1,358	-0.74%
2021/05/05	0	0.00	5	27.87	27.50	-5	1,360	-0.37%
2021/04/29	2	30.50	0	0.00	30.55	2	1,360	0.15%
2021/04/28	0	0.00	4	31.21	31.55	-4	1,380	-0.29%
2021/04/27	64	31.83	1	31.00	31.45	63	1,546	4.07%
2021/04/26	14	32.00	5	32.14	32.15	9	1,556	0.58%
2021/04/23	2	30.05	0	0.00	30.20	2	1,521	0.13%
2021/04/22	5	29.77	10	28.97	28.80	-5	1,594	-0.31%
2021/04/21	4	31.21	5	30.82	30.50	-1	1,577	-0.06%
2021/04/20	1	32.05	0	0.00	31.55	1	1,575	0.06%
2021/04/19	5	32.16	2	31.85	31.85	3	1,689	0.18%
2021/04/16	2	31.23	0	0.00	31.25	2	1,682	0.12%
2021/04/15	5	31.96	2	32.70	31.90	3	1,662	0.18%
2021/04/13	0	0.00	5	30.14	29.90	-5	1,607	-0.31%
2021/04/12	7	30.33	0	0.00	29.65	7	1,589	0.44%
2021/04/09	5	32.38	11	32.42	31.60	-6	1,569	-0.38%
2021/04/08	16	34.48	12	34.83	33.95	4	1,524	0.26%
2021/04/07	20	31.51	20	31.65	32.10	0	1,415	0.00%
2021/04/06	5	28.82	3	28.77	29.20	2	1,275	0.16%
2021/03/31	0	0.00	2	26.95	26.70	-2	1,178	-0.17%
2021/03/30	0	0.00	1	27.20	26.60	-1	1,175	-0.09%
2021/03/29	1	26.65	0	0.00	26.55	1	1,164	0.09%
2021/03/26	1	26.35	0	0.00	26.00	1	1,155	0.09%
2021/03/24	1	26.45	1	26.15	26.10	0	1,150	0.00%
2021/03/19	2	26.75	0	0.00	26.75	2	1,142	0.18%
2021/03/17	2	25.85	0	0.00	25.80	2	1,128	0.18%
2021/03/09	0	0.00	5	24.25	24.15	-5	1,225	-0.41%
2021/03/08	0	0.00	6	24.62	24.40	-6	1,227	-0.49%
2021/03/05	8	24.49	0	0.00	24.35	8	1,225	0.65%
2021/03/04	3	25.47	0	0.00	25.30	3	1,214	0.25%
2021/03/03	58	27.02	52	27.55	26.70	6	1,197	0.50%
2021/03/02	0	0.00	1	24.65	26.00	-1	1,007	-0.10%
2021/02/24	0	0.00	1	24.75	24.25	-1	963	-0.10%
2021/02/22	0	0.00	10	23.98	24.10	-10	956	-1.05%
2021/02/19	1	23.65	0	0.00	23.50	1	955	0.10%
2021/01/28	0	0.00	5	23.25	23.25	-5	920	-0.54%
2021/01/27	10	23.55	4	24.00	23.50	6	916	0.65%
2021/01/21	0	0.00	11	24.96	24.10	-11	889	-1.24%
2021/01/20	81	27.11	64	27.01	25.00	17	860	1.98%
2021/01/19	0	0.00	2	25.95	25.95	-2	684	-0.29%
2021/01/18	0	0.00	3	23.37	23.60	-3	653	-0.46%
2021/01/15	48	25.74	54	25.82	24.90	-6	638	-0.94%
2021/01/14	9	24.12	2	23.98	24.40	7	526	1.33%
2021/01/13	1	23.15	0	0.00	23.75	1	506	0.20%
2021/01/12	48	24.65	46	24.44	23.75	2	488	0.41%
2021/01/11	1	21.75	26	22.47	23.10	-25	372	-6.72%
2021/01/06	1	21.15	0	0.00	21.15	1	358	0.28%
2021/01/05	1	21.70	0	0.00	21.70	1	355	0.28%
2021/01/04	1	21.90	5	22.20	21.90	-4	359	-1.11%
2020/12/31	1	21.75	0	0.00	21.75	1	360	0.28%
2020/12/30	6	21.99	0	0.00	21.90	6	364	1.65%
2020/12/29	13	22.16	0	0.00	22.20	13	362	3.59%
2020/12/28	10	22.50	20	22.30	22.70	-10	360	-2.78%
2020/12/25	0	0.00	4	21.35	21.45	-4	351	-1.14%
2020/12/24	2	20.98	0	0.00	21.20	2	351	0.57%
2020/12/22	3	21.10	0	0.00	20.70	3	367	0.82%
2020/12/21	3	21.00	3	21.50	21.30	0	374	0.00%
2020/12/18	1	21.35	0	0.00	21.30	1	414	0.24%
2020/12/17	5	21.51	3	22.10	21.50	2	421	0.47%
2020/12/16	0	0.00	6	21.48	21.65	-6	418	-1.44%
2020/12/15	14	21.31	0	0.00	20.80	14	420	3.33%
2020/12/14	4	22.46	1	22.40	22.30	3	455	0.66%
2020/12/11	2	22.48	2	23.23	22.70	0	458	0.00%
2020/12/10	29	24.06	21	23.07	22.80	8	458	1.74%
2020/12/08	0	0.00	2	22.95	23.05	-2	455	-0.44%
2020/12/07	4	22.73	2	22.78	22.70	2	531	0.38%
2020/12/04	21	23.21	26	23.17	23.15	-5	545	-0.92%
2020/12/03	20	22.80	23	22.64	22.80	-3	549	-0.55%
2020/11/30	0	0.00	1	19.90	19.90	-1	710	-0.14%
2020/11/26	1	19.75	0	0.00	19.60	1	714	0.14%
2020/11/25	0	0.00	2	19.55	19.45	-2	720	-0.28%
2020/11/16	0	0.00	8	18.66	18.55	-8	884	-0.90%
2020/11/13	2	18.10	0	0.00	18.15	2	923	0.22%
2020/11/11	3	18.08	0	0.00	18.30	3	1,063	0.28%
2020/11/10	6	18.38	0	0.00	18.15	6	1,120	0.54%
2020/10/30	2	18.25	1	18.50	18.20	1	1,127	0.09%
2020/10/19	5	20.20	5	19.95	20.00	0	1,126	0.00%
2020/10/16	3	19.85	3	20.15	19.80	0	1,118	0.00%
2020/10/12	3	20.13	0	0.00	19.90	3	1,106	0.27%
2020/10/07	0	0.00	1	20.65	21.10	-1	1,093	-0.09%
2020/09/30	2	19.70	5	19.91	19.90	-3	1,082	-0.28%
2020/09/29	3	19.62	0	0.00	19.70	3	1,081	0.28%
2020/09/28	1	19.55	5	20.24	20.25	-4	1,080	-0.37%
2020/09/25	4	19.65	1	19.80	19.60	3	1,075	0.28%
2020/09/24	0	0.00	5	21.43	21.05	-5	1,059	-0.47%
2020/09/23	10	22.22	17	22.06	21.90	-7	1,051	-0.67%
2020/09/22	12	21.10	2	21.35	21.00	10	1,008	0.99%
2020/09/18	3	21.15	3	21.20	20.85	0	992	0.00%
2020/09/17	4	21.94	57	22.30	21.40	-53	980	-5.41%
2020/09/16	0	0.00	2	20.50	20.35	-2	934	-0.21%
2020/09/15	5	20.85	1	21.50	20.65	4	927	0.43%
2020/09/14	2	21.63	1	22.00	21.25	1	930	0.11%
2020/09/11	1	22.00	0	0.00	21.70	1	925	0.11%
2020/09/10	71	24.09	19	23.87	23.25	52	894	5.81%
2020/09/09	6	22.88	1	21.90	23.15	5	804	0.62%
2020/09/08	1	21.40	4	22.04	21.05	-3	774	-0.39%
2020/09/07	69	24.59	63	24.81	22.15	6	732	0.82%
2020/09/04	9	23.09	13	23.33	23.65	-4	594	-0.67%
2020/09/03	0	0.00	1	21.40	21.50	-1	547	-0.18%
2020/08/31	0	0.00	5	19.85	20.05	-5	526	-0.95%
2020/08/26	1	19.95	4	19.95	19.60	-3	508	-0.59%
2020/08/25	4	19.54	2	20.20	20.10	2	501	0.40%
2020/08/21	1	19.70	0	0.00	19.70	1	470	0.21%
2020/08/20	5	20.59	11	20.64	21.85	-6	384	-1.56%
2020/08/19	6	21.73	0	0.00	21.50	6	339	1.77%
2020/08/18	7	21.92	7	21.97	22.45	0	298	0.00%
2020/08/17	4	21.50	4	20.88	21.50	0	225	0.00%
2020/08/14	4	18.96	2	19.13	19.55	2	156	1.28%
2020/04/30	0	0.00	3	14.45	14.70	-3	52	-5.69%
2020/04/22	3	14.00	0	0.00	14.20	3	57	5.24%
2020/01/30	0	0.00	30	15.65	15.50	-30	118	-25.23%
2019/12/31	1	17.25	0	0.00	17.50	1	130	0.77%
2019/12/12	0	0.00	1	17.85	18.00	-1	241	-0.41%
2019/12/11	0	0.00	10	18.05	17.80	-10	238	-4.19%
2019/12/10	2	18.58	1	18.75	18.60	1	231	0.43%
2019/12/09	12	19.54	0	0.00	19.15	12	225	5.31%
2019/12/04	0	0.00	1	16.80	16.85	-1	181	-0.55%
2019/11/27	0	0.00	1	17.00	17.00	-1	179	-0.56%
2019/11/12	2	16.80	0	0.00	16.80	2	175	1.14%
2019/11/01	2	16.90	0	0.00	17.20	2	173	1.15%
2019/10/21	1	17.35	0	0.00	17.50	1	169	0.59%
2019/10/18	1	17.05	0	0.00	17.10	1	173	0.58%
2019/10/16	2	16.75	0	0.00	16.75	2	170	1.17%
2019/10/15	6	17.56	10	17.00	17.00	-4	169	-2.37%
2019/10/07	4	17.78	0	0.00	17.80	4	156	2.56%
2019/10/04	11	18.40	0	0.00	17.85	11	154	7.11%
2019/10/03	1	17.45	5	17.43	17.50	-4	145	-2.74%
2019/10/02	4	17.63	0	0.00	17.70	4	144	2.77%
2019/10/01	2	18.00	2	17.80	17.70	0	141	0.00%
2019/09/27	14	18.73	1	19.30	18.40	13	133	9.72%
2019/09/26	3	19.38	7	19.28	18.50	-4	118	-3.39%
2019/09/25	0	0.00	2	17.90	19.10	-2	98	-2.04%
2019/09/24	9	18.27	16	18.49	17.40	-7	83	-8.41%
2019/09/23	8	18.20	0	0.00	18.20	8	48	16.53%
2019/09/20	15	16.55	8	16.55	16.55	7	37	18.66%
2019/08/28	0	0.00	1	14.75	14.75	-1	26	-3.84%
2019/08/27	8	15.00	7	14.75	14.75	1	25	3.86%
2019/08/20	0	0.00	1	14.90	14.95	-1	25	-3.98%
2019/08/19	1	14.90	0	0.00	14.95	1	24	4.01%
2019/05/17	0	0.00	5	14.56	14.50	-5	20	-24.00%
2019/05/13	0	0.00	3	14.50	14.50	-3	19	-15.14%
2019/04/16	1	15.40	0	0.00	15.50	1	22	4.37%
2019/04/12	1	15.40	0	0.00	15.40	1	28	3.48%
2019/04/11	4	15.53	0	0.00	15.45	4	28	13.86%
2019/04/08	2	15.50	0	0.00	15.35	2	28	6.98%
2019/03/08	0	0.00	5	16.50	16.20	-5	25	-19.61%
2018/10/08	10	15.80	0	0.00	15.80	10	66	15.10%
2018/06/12	0	0.00	1	24.75	24.30	-1	166	-0.60%
2018/06/11	1	24.20	0	0.00	24.20	1	154	0.65%
2018/05/25	0	0.00	3	22.00	22.00	-3	145	-2.06%
2018/05/22	0	0.00	10	22.40	22.25	-10	149	-6.69%
2018/05/21	0	0.00	2	22.20	22.15	-2	149	-1.33%
2018/05/18	2	22.00	11	22.00	22.00	-9	151	-5.95%
2018/05/17	3	22.75	0	0.00	22.00	3	158	1.89%
2018/04/18	0	0.00	2	20.55	20.75	-2	221	-0.90%
2018/03/14	6	20.80	4	20.63	20.65	2	323	0.62%
2018/03/12	10	21.40	0	0.00	20.80	10	329	3.04%
2018/02/22	5	21.20	0	0.00	21.15	5	476	1.05%
2018/01/30	2	24.95	0	0.00	25.00	2	789	0.25%
2018/01/18	0	0.00	5	25.10	25.00	-5	844	-0.59%
2018/01/15	4	25.35	0	0.00	25.20	4	826	0.48%

《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩新聞－2020/08/17

【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文

《台北股市》7月9日股市備忘錄YAHOO!奇摩新聞－2020/07/08

【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文

《台北股市》4月16日股市備忘錄YAHOO!奇摩新聞－2020/04/15

【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文

博磊相關文章

博磊相關影音

博磊

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

博磊

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析