• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.22%
  • 成交量
    9,350張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136827.261426.6626.40544,7451.14%
2024/12/122627.131526.9427.00114,5920.24%
2024/12/11826.83726.8827.2514,5180.02%
2024/12/10826.55526.4626.5534,4210.07%
2024/12/091526.872126.6426.30-64,370-0.14%
2024/12/069027.518427.4627.1064,2940.14%
2024/12/053727.143227.0327.3054,0210.12%
2024/12/044926.244025.8726.5593,8210.24%
2024/12/03725.294225.3925.15-353,604-0.97%
2024/12/022525.391925.4325.2563,5530.17%
2024/11/292425.451825.5225.6563,5000.17%
2024/11/284826.095826.1825.75-103,419-0.29%
2024/11/27324.00324.3024.0503,1100.00%
2024/11/261524.2300.0024.30153,1280.48%
2024/11/253024.59124.8024.75293,1240.93%
2024/11/22124.30124.3024.0503,1040.00%
2024/11/1900.00124.1024.30-13,087-0.03%
2024/11/18124.05124.4524.0003,0770.00%
2024/11/1400.00124.4024.55-13,057-0.03%
2024/11/13224.43124.5524.2013,0390.03%
2024/11/12124.65124.9024.7003,0240.00%
2024/11/08525.7000.0025.7052,9940.17%
2024/11/06224.80325.1225.10-12,982-0.03%
2024/11/0500.00125.8025.30-12,968-0.03%
2024/11/04125.70225.6525.20-12,987-0.03%
2024/11/01225.90126.0526.0512,9780.03%
2024/10/30626.62126.3026.3052,9740.17%
2024/10/29125.8500.0025.8512,9460.03%
2024/10/28326.201026.0526.00-72,917-0.24%
2024/10/25727.07226.7526.8552,8900.17%
2024/10/24126.60127.0026.7002,8410.00%
2024/10/23327.0200.0026.8032,8060.11%
2024/10/2200.001027.1027.15-102,788-0.36%
2024/10/2100.001026.9026.85-102,767-0.36%
2024/10/182227.471327.6126.9092,7470.33%
2024/10/172228.452028.7228.1022,6610.08%
2024/10/167228.701829.0028.70542,5762.10%
2024/10/1500.003328.9628.45-332,410-1.37%
2024/10/142727.987127.7628.35-442,203-2.00%
2024/10/114229.311929.0528.40232,0711.11%
2024/10/096628.7534.928.7928.3031.11,8281.70%
2024/10/08628.081128.4728.10-51,612-0.31%
2024/10/0713229.2212228.9429.00101,4500.69% 大買/大賣/
2024/10/043326.882.526.9127.1030.59623.17%
2024/10/01125.40125.1024.6509660.00%
2024/09/260.124.4500.0024.150.11,2650.01%
2024/09/13123.9000.0023.9011,3980.07%
2024/09/110.124.0500.0023.900.11,4660.01%
2024/09/09523.9700.0024.2051,7210.29%
2024/09/05224.75524.9424.00-31,753-0.17%
2024/09/04523.8000.0024.8551,7580.28%
2024/09/030.325.5700.0025.600.31,7660.02%
2024/09/0200.00125.6025.75-11,792-0.06%
2024/08/3000.004.226.4326.20-4.21,850-0.23%
2024/08/29126.450.126.4526.600.91,8370.05%
2024/08/28526.63326.9326.4021,8370.11%
2024/08/2700.00525.3825.55-51,817-0.28%
2024/08/23225.202124.7125.20-191,833-1.04%
2024/08/2200.00224.9024.90-21,857-0.11%
2024/08/21224.95124.8025.0011,8590.05%
2024/08/19124.8500.0024.9011,8610.05%
2024/08/1500.000.224.4524.75-0.21,849-0.01%
2024/08/14124.85324.8324.45-21,846-0.11%
2024/08/1300.00124.8524.75-11,849-0.05%
2024/08/1200.00124.8524.90-11,849-0.05%
2024/08/09124.95124.5524.4501,8480.00%
2024/08/08124.2500.0024.0011,8360.05%
2024/08/05124.0500.0023.4011,7910.06%
2024/08/0200.00225.9525.95-21,778-0.11%
2024/08/01226.4500.0026.5521,7720.11%
2024/07/30125.80125.7526.3501,7810.00%
2024/07/2900.00226.2526.00-21,768-0.11%
2024/07/26226.48126.5527.0011,7590.06%
2024/07/23427.730.127.5027.453.91,7480.22%
2024/07/22228.13227.5527.5501,7340.00%
2024/07/19329.1300.0028.8531,7090.18%
2024/07/17330.43130.0530.0521,6670.12%
2024/07/1600.00129.2029.55-11,628-0.06%
2024/07/15229.65129.7029.7011,5900.06%
2024/07/12230.053.230.0430.05-1.21,571-0.08%
2024/07/11230.23230.0530.4001,5650.00%
2024/07/10130.50130.3530.3501,5520.00%
2024/07/08731.21731.3731.1001,5110.00%
2024/07/053732.593332.4231.8541,4770.27%
2024/07/043231.974031.8932.00-81,400-0.57%
2024/07/034931.802831.7731.60211,2901.63%
2024/07/02329.13129.3029.3521,1030.18%
2024/06/28128.8000.0028.8011,0770.09%
2024/06/2700.00129.0028.95-11,064-0.09%
2024/06/2600.001729.6429.60-171,052-1.62%
2024/06/25230.10529.5229.90-31,038-0.29%
2024/06/243531.292530.5430.50101,0170.98%
2024/06/21531.40431.1431.4519930.10%
2024/06/20231.3800.0031.4029660.21%
2024/06/19130.80531.0831.20-4947-0.42%
2024/06/18631.323630.7031.40-30929-3.23%
2024/06/174831.383631.1931.00128921.34%
2024/06/144030.882530.8430.90157891.90%
2024/06/1300.00627.9828.20-6633-0.95%
2024/06/12328.08327.9228.0006220.00%
2024/06/11327.38427.3927.55-1599-0.17%
2024/06/07327.75227.6527.8015900.17%
2024/06/06327.1700.0026.9035790.52%
2024/06/05627.5200.0027.2065501.09%
2024/06/04125.9500.0025.6515000.20%
2024/06/03125.80125.8025.7005050.00%
2024/05/31525.46726.0025.90-2506-0.39%
2024/05/30125.4500.0025.3514990.20%
2024/05/2900.00125.3525.35-1496-0.20%
2024/05/28424.80224.6525.3524940.40%
2024/05/2000.000.224.7024.85-0.2603-0.02%
2024/05/1600.00124.3524.40-1617-0.16%
2024/05/0900.00124.4524.35-1689-0.15%
2024/05/08024.7500.0024.6506960.00%
2024/05/07024.50124.6024.65-1697-0.14%
2024/05/06424.4300.0024.4047050.57%
2024/05/0300.00524.0124.45-5705-0.71%
2024/05/02423.88124.1023.8537150.42%
2024/04/2900.001223.5223.60-12743-1.61%
2024/04/2600.00123.4023.40-1752-0.13%
2024/04/23222.8800.0023.0527580.26%
2024/04/19223.43223.2023.4007550.00%
2024/04/1600.00224.0024.20-2752-0.27%
2024/04/1100.00125.3525.60-1737-0.14%
2024/04/1000.00225.7525.70-2734-0.27%
2024/04/09125.7500.0025.7017310.14%
2024/04/08325.9200.0025.8037270.41%
2024/04/03125.6000.0025.6517200.14%
2024/04/02125.6500.0025.5517170.14%
2024/04/01026.00125.3025.50-1718-0.14%
2024/03/29125.0000.0025.2017190.14%
2024/03/2800.00025.3325.2007380.00%
2024/03/27025.5500.0025.4507360.00%
2024/03/26025.60125.5025.60-1734-0.14%
2024/03/22125.80325.6025.80-2733-0.27%
2024/03/2100.00225.0825.00-2733-0.27%
2024/03/19225.4500.0025.3027250.28%
2024/03/1800.00125.4525.50-1731-0.14%
2024/03/15025.401825.1525.20-18734-2.45%
2024/03/14025.55125.4025.30-1727-0.14%
2024/03/1300.00325.4025.50-3728-0.41%
2024/03/12026.00625.9025.80-6738-0.81%
2024/03/11126.15126.1026.0007310.00%
2024/03/08126.05225.9026.10-1736-0.14%
2024/03/05127.1500.0027.1517070.14%
2024/03/040.327.25127.5027.05-0.7700-0.10%
2024/03/01227.4500.0027.4526940.29%
2024/02/29427.15127.4527.5036920.43%
2024/02/272.526.44626.4226.70-3.5675-0.52%
2024/02/26427.291326.8326.95-9666-1.35%
2024/02/232327.892527.9227.20-2649-0.31%
2024/02/22726.9400.0026.9576181.13%
2024/02/211527.543227.4527.10-17609-2.79%
2024/02/202927.00626.3327.10235714.03%
2024/02/1900.00126.5026.30-1553-0.18%
2024/02/1600.00326.5226.35-3558-0.54%
2024/02/15326.104.226.1326.10-1.2546-0.22%
2024/02/051226.393226.2625.05-20535-3.73%
2024/01/29125.6000.0025.1015090.20%
2024/01/26225.65425.3525.40-2526-0.38%
2024/01/251825.72625.6525.35125172.32%
2024/01/24525.47225.8325.7534950.61%
2024/01/22125.05125.0025.0504840.00%
2024/01/18024.4300.0024.3504770.00%
2024/01/15224.9000.0024.9025080.39%
2024/01/12125.0000.0024.6015120.19%
2024/01/1000.00224.1824.40-2507-0.39%
2024/01/09224.4800.0024.3025020.40%
2024/01/0500.00124.1524.25-1501-0.20%
2024/01/0400.00724.1024.25-7503-1.39%
2024/01/0300.00024.2024.3005110.00%
2024/01/02724.4000.0024.3575241.34%
2023/12/2900.00124.4024.40-1540-0.18%
2023/12/28124.2000.0024.4515750.17%
2023/12/2700.00324.7324.65-3577-0.52%
2023/12/2100.00224.3524.35-2560-0.36%
2023/12/2000.00424.5524.50-4561-0.71%
2023/12/19124.50224.6024.55-1567-0.18%
2023/12/13325.0500.0025.1535790.52%
2023/12/1100.00125.1025.00-1578-0.17%
2023/12/08124.8500.0024.9515860.17%
2023/12/07124.80224.7524.85-1596-0.17%
2023/12/0600.00124.8524.85-1606-0.16%
2023/12/05225.0000.0024.9026120.33%
2023/12/04224.70224.6524.7006160.00%
2023/12/01424.6800.0024.6546470.62%
2023/11/2800.00124.2524.30-1647-0.15%
2023/11/24024.4500.0024.5506450.00%
2023/11/2200.002624.1824.30-26649-4.00%
2023/11/212724.4300.0024.30276534.13%
2023/11/2000.00123.8523.95-1664-0.15%
2023/11/1700.00123.3023.50-1664-0.15%
2023/11/1400.00423.3523.35-4682-0.59%
2023/11/1000.00223.6023.65-2693-0.29%
2023/11/0900.00423.7823.80-4702-0.57%
2023/11/0800.00124.1024.10-1734-0.14%
2023/11/07324.0500.0024.0537910.38%
2023/11/03224.15223.8023.7008470.00%
2023/11/02123.8500.0023.8518440.12%
2023/11/01123.6500.0023.4019070.11%
2023/10/313823.9746.123.7523.50-8.1978-0.83%
2023/10/30323.67123.7023.7021,0690.19%
2023/10/252523.543323.4023.45-81,299-0.62%
2023/10/24723.57123.5523.4561,3070.46%
2023/10/2300.00522.8222.75-51,291-0.39%
2023/10/20223.1000.0022.8521,3050.15%
2023/10/17222.6300.0022.5021,3580.15%
2023/10/1600.00322.6522.75-31,375-0.22%
2023/10/1300.00322.9322.95-31,398-0.21%
2023/10/12523.11323.1523.0521,4210.14%
2023/10/11122.6500.0022.8011,4410.07%
2023/10/06622.98522.9523.1011,4620.07%
2023/10/0500.002.122.4422.80-2.11,466-0.14%
2023/10/0423.122.811422.3322.059.11,4580.63%
2023/10/0300.00122.1522.10-11,435-0.07%
2023/10/0200.00022.3522.4001,4490.00%
2023/09/27122.35122.5522.4001,5640.00%
2023/09/2500.001.222.4622.40-1.21,690-0.07%
2023/09/2200.00122.4022.45-11,774-0.06%
2023/09/2100.00122.0522.20-11,833-0.05%
2023/09/20122.6000.0022.6011,8440.05%
2023/09/192.122.95123.0022.951.11,8470.06%
2023/09/18123.10423.1023.10-31,853-0.16%
2023/09/15323.1700.0023.3031,8630.16%
2023/09/1400.002123.4823.50-211,885-1.11%
2023/09/13422.8300.0022.9041,8930.21%
2023/09/120.222.8000.0022.850.21,9010.01%
2023/09/11623.281023.2522.95-41,916-0.21%
2023/09/08224.0500.0024.0021,9280.10%
2023/09/07224.356.124.3424.45-4.11,937-0.21%
2023/09/06425.69225.4824.8521,9420.10%
2023/09/0500.00124.7524.70-11,950-0.05%
2023/09/04324.6300.0024.6031,9840.15%
2023/09/01325.1000.0024.8532,0660.15%
2023/08/31224.6800.0024.9522,1030.10%
2023/08/30224.80224.8824.8502,2270.00%
2023/08/29124.4500.0024.6012,3950.04%
2023/08/28224.35724.7524.60-52,407-0.21%
2023/08/25124.80125.0024.9002,4550.00%
2023/08/24124.7500.0024.7512,4730.04%
2023/08/23124.8500.0024.9012,4760.04%
2023/08/22224.70124.6524.7012,5190.04%
2023/08/21624.58224.8524.8542,5780.16%
2023/08/18724.31424.0023.9532,7000.11%
2023/08/16123.70423.6623.65-33,005-0.10%
2023/08/15224.15224.1524.1003,0130.00%
2023/08/140.123.85423.7024.00-3.93,043-0.13%
2023/08/11924.78624.7224.3533,0570.10%
2023/08/101525.99326.2025.60123,0480.39%
2023/08/09226.5300.0026.7523,0270.07%
2023/08/08727.331427.3626.90-73,046-0.23%
2023/08/073427.113727.0227.30-33,055-0.10%
2023/08/04627.16427.3327.3023,0250.07%
2023/08/022726.493026.4226.15-33,038-0.10%
2023/08/012527.531227.4728.00133,0500.43%
2023/07/31526.862526.8627.30-203,028-0.66%
2023/07/28225.53525.5525.70-32,951-0.10%
2023/07/27226.18126.0025.9012,9520.03%
2023/07/26226.35126.3026.2512,9630.03%
2023/07/25826.342.126.3926.605.92,9560.20%
2023/07/24526.00126.0026.0042,9440.14%
2023/07/211026.2100.0026.30102,9460.34%
2023/07/19526.39426.1426.0512,9360.03%
2023/07/18225.85426.0525.95-22,966-0.07%
2023/07/1700.000.125.8026.25-0.13,0060.00%
2023/07/14125.20525.2525.35-43,079-0.13%
2023/07/134.125.22425.4125.300.13,1920.00%
2023/07/1200.00325.5525.70-33,215-0.09%
2023/07/111026.14226.1526.0083,2750.24%
2023/07/10125.95425.8525.85-33,306-0.09%
2023/07/07826.164.326.0626.203.73,3470.11%
2023/07/06226.2000.0026.0523,3760.06%
2023/07/05725.991625.8325.85-93,358-0.27%
2023/07/043128.133327.4727.65-23,278-0.06%
2023/07/03927.7130.127.5527.95-21.13,244-0.65%
2023/06/303226.9193.526.4127.35-61.53,194-1.92%
2023/06/291325.902426.1126.95-113,119-0.35%
2023/06/2800.002625.5525.35-263,093-0.84%
2023/06/271625.291525.1825.1513,1010.03%
2023/06/262025.291625.4925.3043,1240.13%
2023/06/21225.3000.0025.4523,1490.06%
2023/06/20924.921225.1525.50-33,165-0.10%
2023/06/191525.3300.0025.30153,1800.47%
2023/06/16825.402.125.4825.355.93,1780.18%
2023/06/15125.454625.5725.60-453,174-1.42%
2023/06/14725.911625.8326.00-93,164-0.28%
2023/06/13725.44225.4525.3053,1450.16%
2023/06/121225.3800.0025.30123,1740.38%
2023/06/091525.391225.6825.7533,1930.09%
2023/06/08125.55225.5525.65-13,212-0.03%
2023/06/073326.322026.5725.85133,3030.39%
2023/06/062125.611025.4225.80113,2970.33%
2023/06/052225.291825.8925.6543,4360.12%
2023/06/024825.041125.1925.20373,3901.09%
2023/06/01724.1500.0024.1073,3680.21%
2023/05/311824.04424.3023.95143,3730.42%
2023/05/30224.751124.7024.65-93,324-0.27%
2023/05/29124.60924.2724.40-83,311-0.24%
2023/05/262224.281024.0023.90123,2950.36%
2023/05/251124.991924.8825.00-83,264-0.25%
2023/05/242026.571926.6825.9513,2090.03%
2023/05/233326.285426.3926.20-213,098-0.68%
2023/05/22224.60524.6324.65-32,833-0.11%
2023/05/191724.34624.2324.10112,8270.39%
2023/05/18724.09124.4024.2562,8410.21%
2023/05/175823.664923.7023.6592,8140.32%
2023/05/16323.23223.3523.1512,7800.04%
2023/05/15622.86322.6722.2532,7930.11%
2023/05/121023.15223.6023.1082,8400.28%
2023/05/11324.08123.9523.7522,8190.07%
2023/05/101524.98425.0025.10112,7960.39%
2023/05/09225.203225.4725.05-302,775-1.08%
2023/05/0817.925.66725.6625.5510.92,7020.41%
2023/05/051225.035.224.9025.056.82,6060.26%
2023/05/0400.00523.0023.40-52,515-0.20%
2023/05/0300.00223.2523.25-22,562-0.08%
2023/05/02124.05024.0024.0012,5460.04%
2023/04/2800.00123.5023.05-12,532-0.04%
2023/04/27123.1000.0023.2012,5340.04%
2023/04/26222.63222.6823.1002,5360.00%
2023/04/2500.00523.2323.15-52,524-0.20%
2023/04/24623.6000.0023.6062,5080.24%
2023/04/21024.20223.6823.50-22,504-0.08%
2023/04/20725.41424.8324.3532,4620.12%
2023/04/192225.63125.7525.55212,4080.87%
2023/04/181525.831925.8525.45-42,311-0.17%
2023/04/17724.916.124.9924.8012,1790.04%
2023/04/144024.89824.9425.10322,1221.51%
2023/04/13124.15524.4824.20-42,045-0.20%
2023/04/125.124.121023.5724.15-52,002-0.25%
2023/04/11523.52923.6423.25-41,948-0.21%
2023/04/10122.756.422.9122.90-5.41,900-0.28%
2023/04/07122.851022.9022.80-91,891-0.48%
2023/03/3100.001022.8322.65-101,863-0.54%
2023/03/30222.03522.0022.05-31,831-0.16%
2023/03/295322.9347.222.3822.205.81,8180.32%
2023/03/28521.56221.4521.4531,7810.17%
2023/03/2713.222.68322.5722.4510.21,7560.58%
2023/03/24822.61322.7322.9051,7200.29%
2023/03/23522.60722.6722.75-21,686-0.12%
2023/03/221322.49522.5322.6581,6610.48%
2023/03/21121.7000.0022.0011,6170.06%
2023/03/20521.8400.0021.8551,6040.31%
2023/03/17521.29721.5021.70-21,591-0.13%
2023/03/16021.45221.3520.90-21,574-0.13%
2023/03/15921.71822.0321.6011,5540.06%
2023/03/14121.35321.0021.00-21,513-0.13%
2023/03/13721.45321.7021.4541,4920.27%
2023/03/101822.4410.221.8822.407.81,4350.55%
2023/03/096224.815923.9523.7031,3190.23%
2023/03/082124.5320.224.9124.500.81,2420.06%
2023/03/07823.551123.3823.35-31,074-0.28%
2023/03/061922.6412.322.9523.806.71,0030.67%
2023/03/0200.00221.6021.60-2887-0.23%
2023/03/0100.00221.6021.65-2881-0.23%
2023/02/2300.00121.3021.25-1858-0.12%
2023/02/20421.60421.7521.5008030.00%
2023/02/17321.5300.0021.6537600.39%
2023/02/1500.00120.6520.85-1702-0.14%
2023/02/1400.00321.3021.10-3686-0.44%
2023/02/13921.65521.6921.6046670.60%
2023/02/10021.156.321.0321.65-6.2602-1.04%
2023/02/0300.001019.6019.40-10473-2.11%
2023/02/0200.000.119.1519.15-0.1450-0.02%
2023/02/011119.37319.3019.1584361.83%
2023/01/3100.00517.5517.80-5373-1.34%
2023/01/3000.00217.9017.80-2369-0.54%
2023/01/17517.0500.0017.2553541.41%
2023/01/1100.0018.516.3516.55-18.5325-5.69%
2023/01/1000.001316.4516.30-13317-4.10%
2022/12/0500.000.217.2517.35-0.2395-0.04%
2022/12/0100.000.116.9016.75-0.1379-0.01%
2022/11/2500.00116.6516.50-1361-0.28%
2022/11/24616.18816.6016.80-2342-0.58%
2022/11/22315.0800.0015.1033160.95%
2022/11/150.514.9000.0014.900.53640.14%
2022/11/081.414.8500.0014.601.44420.31%
2022/10/3100.00113.9013.95-1661-0.15%
2022/10/2800.00114.0513.75-1704-0.14%
2022/10/2700.00114.1514.25-1780-0.13%
2022/10/2100.00113.8513.55-1985-0.10%
2022/10/1900.000.115.0014.35-0.11,1140.00%
2022/10/11114.45114.2014.2001,2210.00%
2022/10/0400.000.117.0017.10-0.11,2620.00%
2022/10/0300.00116.7016.75-11,256-0.08%
2022/09/3000.000.116.6516.65-0.11,2540.00%
2022/09/2300.00216.8016.90-21,233-0.16%
2022/09/22216.80117.1016.9011,2320.08%
2022/09/1600.00117.1017.10-11,204-0.08%
2022/09/13016.7000.0016.6001,1890.00%
2022/08/30516.50516.5016.5001,1760.00%
2022/08/29116.20416.2816.15-31,172-0.26%
2022/08/23218.0500.0018.0021,1630.17%
2022/08/2200.00117.7017.80-11,143-0.09%
2022/08/19118.40218.1318.00-11,136-0.09%
2022/08/1800.00118.2518.40-11,120-0.09%
2022/08/17118.05118.2518.0001,1010.00%
2022/08/16117.80418.2017.75-31,086-0.28%
2022/08/15117.80117.8017.7001,0740.00%
2022/08/12518.01717.7418.05-21,069-0.19%
2022/08/0900.00217.5017.45-21,001-0.20%
2022/08/08118.00217.8517.70-1991-0.10%
2022/08/052218.243518.2518.05-13963-1.35%
2022/08/04317.5800.0017.0538490.35%
2022/08/032617.412017.5317.3068070.74%
2022/08/021117.35317.1317.0087331.09%
2022/08/01217.501117.3018.05-9673-1.34%
2022/07/29516.50616.5016.45-1578-0.17%
2022/07/2800.00216.4516.45-2563-0.36%
2022/07/27816.761316.6617.10-5532-0.94%
2022/07/262416.88316.7217.00214944.25%
2022/07/251016.30616.1016.0044030.99%
2022/07/22216.4000.0016.6523510.57%
2022/07/2100.00115.1515.15-1324-0.31%
2022/07/20314.00114.2513.8023100.64%
2022/07/1500.00113.2513.20-1291-0.34%
2022/07/04114.5500.0014.6512280.44%
2022/06/2900.00115.6015.70-1225-0.44%
2022/06/23114.8500.0015.0012250.44%
2022/06/206015.456015.4514.7002230.00%
2022/06/01417.70417.8017.2002370.00%
2022/05/3100.00117.0517.05-1218-0.46%
2022/05/26117.1500.0016.8512230.45%
2022/05/20317.3500.0017.3032321.29%
2022/05/1700.00116.2516.20-1226-0.44%
2022/05/13215.80615.7815.90-4229-1.75%
2022/04/22218.0500.0018.0022640.76%
2022/04/20218.3000.0018.4522850.70%
2022/04/18018.4100.0017.9503080.00%
2022/04/14018.95218.5018.40-2328-0.61%
2022/04/1300.00118.3018.60-1338-0.30%
2022/04/07019.4000.0018.9003740.00%
2022/04/01019.7000.0019.5003970.00%
2022/03/31019.9500.0019.7504130.00%
2022/03/3000.00220.1019.80-2424-0.47%
2022/03/1700.001019.4019.60-10716-1.40%
2022/03/0900.00419.4119.35-41,702-0.23%
2022/03/08219.0300.0019.2521,7160.12%
2022/03/07319.5500.0019.5031,7180.17%
2022/03/04220.6000.0020.5021,7430.11%
2022/03/0100.00120.2520.75-11,781-0.06%
2022/02/2300.00120.8520.85-11,904-0.05%
2022/02/1500.00121.1520.80-11,959-0.05%
2022/02/10121.60821.5221.55-71,980-0.35%
2022/02/09521.5500.0021.6551,9870.25%
2022/02/0700.00120.3020.50-11,989-0.05%
2022/01/2600.00320.0319.95-31,996-0.15%
2022/01/2400.00419.9020.20-42,054-0.19%
2022/01/20121.251221.2421.30-112,048-0.54%
2022/01/19221.25321.5021.30-12,051-0.05%
2022/01/181021.7000.0021.30102,0520.49%
2022/01/17621.141321.2121.30-72,049-0.34%
2022/01/1400.00120.6520.60-12,045-0.05%
2022/01/13421.50621.9021.20-22,040-0.10%
2022/01/12922.11222.2021.8072,0340.34%
2022/01/111022.441022.2821.8002,0380.00%
2022/01/10222.2500.0022.2522,0310.10%
2022/01/0600.00322.7522.85-32,027-0.15%
2021/12/3000.00223.9523.60-22,011-0.10%
2021/12/29123.8000.0023.7512,0050.05%
2021/12/28123.75124.0023.5002,0050.00%
2021/12/27323.90423.9623.95-12,008-0.05%
2021/12/23123.5500.0023.6012,0050.05%
2021/12/21222.50223.0023.3001,9800.00%
2021/12/20323.10922.8422.80-61,970-0.30%
2021/12/17123.50122.8022.8001,9590.00%
2021/12/16323.70623.6523.60-31,936-0.15%
2021/12/151123.74723.7523.6041,9240.21%
2021/12/142523.902823.9623.60-31,899-0.16%
2021/12/132224.282023.8124.5021,8460.11%
2021/12/10924.2410.224.3824.00-1.21,774-0.07%
2021/12/092125.392125.7225.2501,6990.00%
2021/12/085826.373726.2626.00211,5671.34%
2021/12/0733.227.335027.2927.35-16.81,241-1.35%
2021/12/063324.264724.4224.90-14951-1.47%
2021/12/031123.01122.8522.65108131.23%
2021/12/02122.5000.0022.5018150.12%
2021/12/0100.00323.0523.10-3834-0.36%
2021/11/30523.05723.0122.90-2836-0.24%
2021/11/291322.03621.5821.9578410.83%
2021/11/26122.1500.0021.7518620.12%
2021/11/25422.45522.4022.20-1872-0.11%
2021/11/241922.342222.3622.45-3874-0.34%
2021/11/232423.021522.9522.3098781.03%
2021/11/22222.25222.0022.4007970.00%
2021/11/19121.7500.0022.0018170.12%
2021/11/1700.00121.7522.10-1846-0.12%
2021/11/16221.75222.2021.9008610.00%
2021/11/1500.00321.7521.95-3881-0.34%
2021/11/12121.2000.0021.1519370.11%
2021/11/1100.002221.8521.95-22991-2.22%
2021/11/1000.00121.6021.35-11,005-0.10%
2021/11/0900.00121.8021.65-11,033-0.10%
2021/11/0800.00121.1021.45-11,048-0.10%
2021/11/04421.5500.0021.3541,0950.37%
2021/11/03121.55121.4521.7001,1250.00%
2021/11/02622.21421.6121.5021,1750.17%
2021/11/0100.00121.7521.60-11,189-0.08%
2021/10/26120.70620.8520.55-51,491-0.34%
2021/10/25420.8800.0020.8041,5870.25%
2021/10/2200.00121.2021.20-11,698-0.06%
2021/10/19220.851220.6121.10-102,395-0.42%
2021/10/15519.55519.5520.0002,5110.00%
2021/10/13118.7000.0018.7012,7000.04%
2021/10/0800.00119.8019.60-12,957-0.03%
2021/10/07119.5500.0019.9513,3770.03%
2021/10/0600.00218.8518.50-23,584-0.06%
2021/10/05318.7300.0019.0033,8260.08%
2021/10/0400.00518.6518.65-53,915-0.13%
2021/10/01419.652020.0019.40-163,911-0.41%
2021/09/29720.1800.0020.0573,9360.18%
2021/09/28120.8500.0020.8013,9670.03%
2021/09/27321.38221.3021.3013,9820.03%
2021/09/24221.0000.0020.7524,0170.05%
2021/09/2200.001020.1520.25-104,063-0.25%
2021/09/1700.00621.0020.85-64,083-0.15%
2021/09/15121.1000.0021.0514,0940.02%
2021/09/14321.6800.0021.8034,0950.07%
2021/09/13121.9000.0021.7514,0970.02%
2021/09/1000.00122.1522.00-14,099-0.02%
2021/09/0900.00521.8022.20-54,097-0.12%
2021/09/08321.52121.5021.5024,0930.05%
2021/09/07122.0000.0022.0014,0850.02%
2021/09/061422.8900.0022.25144,0750.34%
2021/09/03124.00323.5723.90-24,041-0.05%
2021/09/0200.001824.1023.50-184,026-0.45%
2021/09/01524.56724.0624.80-23,991-0.05%
2021/08/31123.95823.6423.75-73,956-0.18%
2021/08/30123.101123.0122.90-103,932-0.25%
2021/08/27523.56123.8023.1043,9220.10%
2021/08/26723.111323.0623.15-63,906-0.15%
2021/08/253723.312023.1923.00173,8910.44%
2021/08/24722.301222.1122.00-53,854-0.13%
2021/08/23622.28922.4422.60-33,844-0.08%
2021/08/202021.662321.6621.80-33,817-0.08%
2021/08/194521.931721.8521.45283,7920.74%
2021/08/182721.452120.9422.4563,7570.16%
2021/08/172022.33822.7921.00123,6930.32%
2021/08/16223.15522.3422.85-33,633-0.08%
2021/08/131323.18723.8622.5563,6050.17%
2021/08/121224.50624.2824.5063,5690.17%
2021/08/11524.701525.1324.25-103,554-0.28%
2021/08/10725.74426.0825.3033,5240.09%
2021/08/09726.261126.3026.05-43,522-0.11%
2021/08/061127.001427.5726.05-33,506-0.09%
2021/08/055328.1940.228.2827.7512.83,4580.37%
2021/08/041728.262327.8927.70-63,417-0.18%
2021/08/032528.892729.1828.90-23,365-0.06%
2021/08/021628.441228.4828.8043,2710.12%
2021/07/305528.468828.0727.55-333,221-1.02%
2021/07/293126.913127.4728.4503,1190.00%
2021/07/283225.782125.9525.90113,0270.36%
2021/07/272727.971328.4427.65142,9370.48%
2021/07/26117.230.0311229.8529.005.22,8400.18% 大買/大賣/
2021/07/234827.7240.527.7528.857.52,5010.30%
2021/07/223226.582426.3126.2582,2700.35%
2021/07/213625.862525.8225.85112,2200.50%
2021/07/208626.0911526.2725.15-292,159-1.34% 大賣/
2021/07/192727.601827.7227.8092,0320.44%
2021/07/163927.703627.7027.8031,9960.15%
2021/07/159227.205327.2927.50391,8922.06%
2021/07/1414227.1912427.8328.15181,7531.03% 大買/大賣/
2021/07/133626.305326.7625.60-171,350-1.26%
2021/07/127425.256825.7825.5061,1510.52%
2021/07/092823.68723.0623.85219172.29%
2021/07/08121.9000.0022.1518580.12%
2021/07/07522.04122.4022.1048870.45%
2021/07/06622.06122.0522.0559300.54%
2021/07/051622.24722.4422.0091,0190.88%
2021/07/02221.751021.2921.75-81,052-0.76%
2021/07/011321.311221.5221.2511,1640.09%
2021/06/3000.00220.6320.70-21,260-0.16%
2021/06/29620.292020.3319.95-141,370-1.02%
2021/06/282021.45121.4521.45191,3591.40%
2021/06/0900.00219.3519.20-21,892-0.11%
2021/05/26519.4500.0019.5051,9480.26%
2021/05/2100.00218.3518.30-21,963-0.10%
2021/05/1700.00716.6816.50-72,015-0.35%
2021/05/14818.4900.0018.3081,9970.40%
2021/05/1200.00118.0017.25-11,981-0.05%
2021/05/11119.00120.1518.6501,9630.00%
2021/05/0700.00220.7020.90-21,954-0.10%
2021/05/051019.85220.3520.1081,9490.41%
2021/05/04119.60219.4520.00-11,958-0.05%
2021/05/03120.5000.0020.5011,9490.05%
2021/04/2800.00122.6522.10-11,985-0.05%
2021/04/27121.80222.1022.20-12,088-0.05%
2021/04/26122.35122.8022.2002,1130.00%
2021/04/23222.50822.0922.35-62,121-0.28%
2021/04/22222.20722.1021.40-52,123-0.24%
2021/04/21222.9300.0022.9522,1200.09%
2021/04/2000.00523.0222.65-52,137-0.23%
2021/04/191322.870.222.9022.7012.82,1720.59%
2021/04/16322.8500.0022.9032,1760.14%
2021/04/15822.74822.9323.0502,1900.00%
2021/04/140.122.00122.5522.05-0.92,224-0.04%
2021/04/133.123.26123.4522.802.12,2800.09%
2021/04/12114.423.0011523.2322.85-0.62,468-0.02% 大買/大賣/
2021/04/092725.353024.3024.05-32,477-0.12%
2021/04/0813.226.39926.2326.104.22,4640.17%
2021/04/079325.746825.6226.60252,5140.99%
2021/04/062025.231625.6025.9042,4320.16%
2021/04/0132.424.942824.7324.904.42,3000.19%
2021/03/301923.5860.123.7723.60-41.12,151-1.91%
2021/03/2911.122.751722.8423.65-5.92,057-0.29%
2021/03/26121.75722.0621.75-61,959-0.31%
2021/03/251521.931321.5821.3521,9300.10%
2021/03/24421.94621.7821.85-21,916-0.10%
2021/03/2300.00221.5521.50-21,891-0.11%
2021/03/22221.38121.5021.2011,8630.05%
2021/03/19221.831921.5021.50-171,842-0.92%
2021/03/184621.525421.4121.20-81,798-0.44%
2021/03/174320.533320.3521.00101,6740.60%
2021/03/1500.00119.0519.05-11,608-0.06%
2021/03/1200.00119.1019.05-11,604-0.06%
2021/03/11819.10819.0319.1001,6080.00%
2021/03/041019.301019.0519.0501,6860.00%
2021/03/03119.65119.3019.4501,6870.00%
2021/03/02119.20219.2018.70-11,724-0.06%
2021/02/231019.301019.2019.2001,7770.00%
2021/02/19319.30319.1518.9501,7800.00%
2021/02/182919.152819.2119.2011,7680.06%
2021/02/17217.8500.0017.9021,7470.11%
2021/02/0200.00116.8016.80-11,726-0.06%
2021/01/2700.00217.9017.70-21,731-0.12%
2021/01/26817.88918.2117.65-11,724-0.06%
2021/01/2500.00217.2017.55-21,704-0.12%
2021/01/22817.87917.9517.60-11,689-0.06%
2021/01/2100.00718.3618.20-71,667-0.42%
2021/01/205719.385319.4019.0541,6200.25%
2021/01/194619.721919.9119.95271,5081.79%
2021/01/14519.55619.6419.40-11,431-0.07%
2021/01/131219.702319.4819.45-111,412-0.78%
2021/01/123118.373618.6218.05-51,379-0.36%
2021/01/112220.151319.7419.7591,3330.68%
2021/01/0800.008.119.8419.85-8.11,311-0.62%
2021/01/072420.261420.7019.85101,2820.78%
2021/01/06721.06720.6220.0001,2370.00%
2021/01/0513.122.181422.4222.20-0.91,140-0.08%
2021/01/042120.461720.7821.2049110.44%
2020/12/313218.535118.5019.30-19838-2.27%
2020/12/306417.934318.4917.75217352.86%
2020/12/29416.831116.9517.35-7613-1.14%
2020/12/2800.00315.8315.80-3562-0.53%
2020/12/2400.00215.3515.15-2552-0.36%
2020/12/23115.10115.0515.2505520.00%
2020/12/2200.00314.8715.00-3550-0.55%
2020/12/21115.9000.0015.6015430.18%
2020/12/17315.6200.0015.8035400.56%
2020/12/15215.48115.5015.3015350.19%
2020/12/14315.7500.0015.8535310.56%
2020/12/11715.19415.2815.1035250.57%
2020/12/10115.3000.0015.2015200.19%
2020/12/09315.620.115.3015.4035250.56%
2020/12/0800.00115.6515.60-1540-0.18%
2020/12/07515.5600.0015.6555410.92%
2020/12/04115.30415.7515.75-3533-0.56%
2020/12/032416.256016.0815.15-36520-6.91%
2020/12/021415.46715.7915.5074881.43%
2020/12/01515.241715.0115.05-12468-2.56%
2020/11/30214.6800.0014.6524480.45%
2020/11/272014.881314.8214.7574391.59%
2020/11/263714.601914.6714.45184304.18%
2020/11/2513.114.562114.5114.60-8367-2.17%
2020/11/241013.352113.2013.30-11307-3.58%
2020/11/23713.59213.4513.3553051.64%
2020/11/201613.301013.3513.3562962.02%
2020/11/19213.15313.1313.10-1292-0.34%
2020/11/18512.7700.0012.9052741.82%
2020/11/1700.00612.7412.75-6267-2.24%
2020/11/12212.4000.0012.3522590.77%
2020/11/10112.2500.0012.3512590.38%
2020/11/091412.61912.7612.5552561.95%
2020/09/161012.5000.0012.20102633.79%
2020/08/2700.00811.8011.65-8214-3.73%
2020/08/1800.00111.8511.75-1204-0.49%
2020/08/17112.0000.0012.0012010.50%
2020/08/12811.60811.6011.6001980.00%
2020/07/2400.00111.7011.70-1197-0.51%
2020/07/16812.60812.1912.1502130.00%
2020/07/151412.771512.6012.45-1211-0.47%
2020/07/14113.2500.0012.5512040.49%
2020/07/1300.00412.9012.90-4195-2.04%
2020/07/10212.05912.0311.75-7183-3.81%
2020/07/09912.7900.0012.4091785.04%
2020/07/08911.40211.5011.7571554.51%
2020/07/0700.00411.5011.45-4151-2.64%
2020/06/15211.0500.0010.9021871.07%
2020/06/11211.4500.0011.2021921.04%
2020/06/01211.8000.0011.7522180.92%
2020/04/15010.8000.0010.6502070.00%
2020/04/14010.4000.0010.4502060.00%
2020/03/1908.0000.007.5502810.00%
2019/12/251013.2000.0013.25102653.77%
2019/12/241013.2000.0013.15102633.80%
2019/12/2300.00213.6013.45-2258-0.77%
2019/12/1800.00213.5013.45-2245-0.81%
2019/12/17414.21313.9513.6512370.42%
2019/12/16213.43113.3013.6512010.50%
2019/11/19412.5000.0012.5541722.32%
2019/11/18712.5600.0012.6071724.07%
2019/11/156012.8000.0012.656017234.85%
2019/11/1400.001112.8612.90-11170-6.45%
2019/11/1100.002012.3312.40-20170-11.76%
2019/10/24213.1500.0013.0521721.16%
2019/10/17112.9500.0013.0012100.48%
2019/10/15712.9000.0012.9072123.30%
2019/10/0900.00713.1413.20-7210-3.33%
2019/10/082513.83513.5113.10202139.38%
2019/09/1100.00613.0013.05-6146-4.09%
2019/09/05113.1000.0013.2011440.69%
2019/09/04513.3100.0013.3051433.48%
2019/08/2800.000.112.8012.90-0.1142-0.04%
2019/08/05113.1500.0013.2011590.63%
2019/07/31114.4500.0014.4011720.58%
2019/07/29114.7500.0014.7511890.53%
2019/07/25114.6000.0014.6511970.51%
2019/07/2200.00514.4014.20-5162-3.08%
2019/06/2500.001014.6014.35-10351-2.84%
2019/06/241014.6300.0014.60103512.85%
2019/06/1300.00514.8614.80-5349-1.43%
2019/06/12514.9500.0014.9553501.43%
2019/06/05315.1000.0014.9533560.84%
2019/05/31215.0000.0015.3023610.55%
2019/05/2900.001514.5014.45-15361-4.15%
2019/05/2800.00914.5214.55-9362-2.48%
2019/05/1600.002615.0314.90-26373-6.97%
2019/05/1300.00115.2015.15-1369-0.27%
2019/05/082516.30216.4016.30233526.52%
2019/05/06516.2000.0016.3053381.48%
2019/05/03516.6500.0016.7053291.52%
2019/04/29216.1500.0016.0023150.63%
2019/04/23316.7000.0016.8032971.01%
2019/04/19717.2600.0017.1572822.48%
2019/04/183017.3600.0017.053026711.20%
2019/04/15017.0000.0017.1502290.00%
2019/04/12015.9000.0016.0002050.00%
2019/04/1000.00316.2716.70-3187-1.60%
2019/04/09415.95215.8016.0521661.20%
2019/04/08016.15515.9616.15-5149-3.35%
2019/04/0300.001014.7014.70-10112-8.90%
2019/03/291114.4200.0014.351110810.14%
2019/03/2800.00514.6514.55-5106-4.70%
2019/03/27514.4500.0014.4551064.70%
2019/03/26014.3000.0014.3501100.00%
2019/03/22114.5500.0014.5011130.88%
2019/03/21014.5000.0014.5501140.00%
2019/03/18214.6500.0014.5021171.71%
2019/03/1500.001114.6514.65-11118-9.31%
2019/03/0800.00214.2814.30-2128-1.55%
2019/02/2600.00914.5014.40-9131-6.84%
2019/02/252014.4000.0014.452013115.16%
2019/02/2200.00114.6014.50-1130-0.77%
2019/02/2100.00114.5014.50-1127-0.79%
2019/02/1300.003014.0113.85-30133-22.47%
2019/01/18513.4500.0013.3051503.33%
2019/01/091013.80113.9014.0091695.30%
2018/12/271513.7500.0013.65152156.96%
2018/12/2600.00513.7013.60-5214-2.33%
2018/12/25113.552313.5613.55-22215-10.22%
2018/12/2200.00513.7513.80-5217-2.30%
2018/12/1800.00214.4014.15-2214-0.93%
2018/11/13613.1500.0013.2062222.70%
2018/11/0900.00113.0513.15-1221-0.45%
2018/11/07113.2500.0013.1012240.45%
2018/11/05212.6000.0012.6522350.85%
2018/10/2600.00412.4012.20-4261-1.53%
2018/10/121010.651011.1111.4002740.00%
2018/09/14114.60114.8514.8505700.00%
2018/09/0700.00115.3515.00-1980-0.10%
2018/07/27117.7000.0017.7011,4360.07%
2018/07/1300.00117.8517.75-11,418-0.07%
2018/07/11117.8500.0018.0011,4040.07%
2018/07/09117.65617.7517.65-51,371-0.36%
2018/07/06517.52116.0517.2041,3340.30%
2018/07/02117.85418.2817.60-31,275-0.24%
2018/06/29319.65519.0818.80-21,243-0.16%
2018/06/28119.1000.0019.0011,2190.08%
2018/06/214520.471421.0020.15311,0892.85%
2018/06/201520.001420.1519.4511,0240.10%
2018/06/19121.601021.5021.60-9907-0.99%
2018/06/141120.291720.2219.95-6755-0.79%
2018/06/134618.673619.0018.75106791.47%
2018/06/126019.807419.9919.70-14602-2.32%
2018/06/111417.863017.4218.40-16427-3.74%
2018/06/08116.75116.9016.7503610.00%
2018/06/07216.75216.9016.9003820.00%
2018/06/05317.15717.4117.10-4367-1.09%
2018/06/04217.0000.0016.9023530.57%
2018/05/31516.1800.0016.6053231.54%
2018/05/3000.00316.2016.10-3313-0.96%
2018/05/2500.00415.7515.80-4301-1.33%
2018/05/1800.00515.3015.35-5338-1.48%
2018/05/11515.3000.0015.3556220.80%
2018/04/2500.00414.9015.00-4676-0.59%
2018/04/2300.00115.3515.25-1683-0.15%
2018/03/29115.8500.0015.7518100.12%
2018/03/22016.4000.0016.2507970.00%
2018/03/21017.00316.9717.10-3786-0.38%
2018/03/20316.4200.0016.6537800.38%
2018/03/1900.00317.2716.65-3774-0.39%
2018/03/161216.7100.0016.75127551.59%
2018/03/13116.40116.7516.6507520.00%
2018/03/1200.00116.2516.00-1735-0.14%
2018/03/093015.9800.0015.95307354.08%
2018/03/05116.0500.0016.0517540.13%
2018/03/0200.00315.7515.85-3755-0.40%
2018/03/01215.9000.0015.8027550.26%
2018/02/2600.00516.1016.05-5760-0.66%
2018/02/23116.30115.9515.8007760.00%
2018/02/21515.5000.0015.4057890.63%
2018/02/1200.00115.2015.25-1790-0.13%
2018/02/0900.00215.3515.35-2778-0.26%
2018/02/08116.2000.0016.3017570.13%
2018/02/071917.541017.6216.5097301.23%
2018/02/06316.1000.0016.5035810.52%
2018/02/05117.35217.3317.80-1536-0.19%
2018/02/02116.3500.0016.5515100.20%
2018/02/01016.1000.0016.2505110.00%
2018/01/3100.00216.1016.05-2519-0.38%
2018/01/24216.4500.0016.4525630.35%
2018/01/1600.00116.8016.40-1585-0.17%
2018/01/12116.5000.0016.3016070.16%
2018/01/08116.00115.9015.9507330.00%
2018/01/05316.3700.0016.2037320.41%
2018/01/03115.8500.0015.8516880.15%
2018/01/02115.9500.0015.8016810.15%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－22時前
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音