西勝 (3625)-台新-高雄券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.80
漲跌
▼0.15
漲幅
-1.16%
成交量
280張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	12.95	1	12.95	12.80	1	177	0.57%
2024/04/17	0	13.15	0	0.00	12.95	0	174	0.00%
2024/04/16	1	13.05	0	0.00	12.95	1	172	0.58%
2024/04/15	0	13.32	0	13.45	13.40	0	170	-0.01%
2024/04/12	1	13.15	0	0.00	13.20	1	171	0.58%
2024/04/10	2	13.20	0.2	13.25	13.25	1.8	181	0.98%
2024/04/09	2	13.25	0	0.00	13.30	2	179	1.11%
2024/04/02	2	13.75	0	0.00	13.65	2	177	1.13%
2024/04/01	1	13.85	0	0.00	13.95	1	176	0.57%
2024/03/28	0	0.00	2	13.95	14.00	-2	177	-1.13%
2024/03/27	0	13.98	0	0.00	13.80	0	179	0.00%
2024/03/25	2	13.80	0	0.00	14.00	2	180	1.11%
2024/03/20	0	0.00	1	13.25	13.10	-1	180	-0.56%
2024/03/19	0	13.50	2	13.30	13.30	-2	182	-1.09%
2024/03/18	0	0.00	1	13.70	13.70	-1	180	-0.55%
2024/03/14	0	14.50	0	0.00	13.90	0	181	0.00%
2024/03/08	4	13.93	0	0.00	13.90	4	192	2.08%
2024/03/07	6	14.57	2	14.50	14.35	4	200	1.99%
2024/03/05	1	14.95	0	0.00	15.00	1	201	0.50%
2024/03/01	8	15.36	0	0.00	15.00	8	199	4.01%
2024/02/29	3	15.60	0	0.00	15.60	3	196	1.53%
2024/02/23	1	15.50	3	15.65	15.60	-2	196	-1.02%
2024/02/19	0	0.00	2	15.43	15.65	-2	201	-0.99%
2024/02/16	1	15.10	0	0.00	15.25	1	198	0.50%
2024/02/15	2	15.23	0	0.00	15.15	2	195	1.02%
2024/02/05	0	0.00	2	15.05	15.00	-2	195	-1.02%
2024/01/31	6	15.20	0	0.00	15.25	6	195	3.06%
2024/01/30	2	15.45	0	0.00	15.50	2	194	1.03%
2024/01/29	0	0.00	3	15.87	15.75	-3	194	-1.54%
2024/01/26	2	15.75	0	0.00	15.80	2	197	1.01%
2024/01/25	0.1	16.00	0	0.00	15.70	0.1	197	0.05%
2024/01/22	2	15.40	0	0.00	15.40	2	198	1.01%
2024/01/18	0.2	15.40	0	0.00	15.45	0.2	197	0.10%
2024/01/17	1	15.25	0	0.00	15.30	1	197	0.51%
2024/01/16	1	15.55	0	0.00	15.60	1	200	0.50%
2024/01/09	1	15.60	0	0.00	15.65	1	205	0.49%
2024/01/08	4	16.03	0	0.00	15.90	4	204	1.95%
2024/01/05	0	16.75	2	16.25	16.10	-2	203	-0.98%
2024/01/04	0	0.00	1	16.35	16.10	-1	200	-0.50%
2024/01/03	0	0.00	0	15.63	15.55	0	196	0.00%
2023/12/28	0.2	15.90	2	15.60	15.50	-1.8	201	-0.89%
2023/12/25	2	15.80	0	0.00	15.80	2	201	0.99%
2023/12/22	1	15.70	0	0.00	15.75	1	200	0.50%
2023/12/21	1	15.80	0	0.00	15.80	1	199	0.50%
2023/12/19	0	0.00	2	15.85	15.85	-2	201	-0.99%
2023/12/18	1	16.00	0	0.00	16.10	1	203	0.49%
2023/12/15	1	16.10	0	0.00	16.00	1	205	0.49%
2023/12/08	0	0.00	50	16.44	16.35	-50	221	-22.62%
2023/12/07	0	0.00	6	16.49	16.55	-6	227	-2.64%
2023/12/06	2	16.50	0	0.00	16.40	2	245	0.82%
2023/12/05	3	16.63	0	0.00	16.55	3	259	1.16%
2023/12/04	8	16.72	20	16.83	16.90	-12	266	-4.50%
2023/12/01	0	0.00	1	16.30	16.35	-1	304	-0.33%
2023/11/30	1	15.80	1	15.80	15.80	0	303	0.00%
2023/11/29	1	16.00	2	16.05	15.90	-1	302	-0.33%
2023/11/22	2	15.75	0	0.00	15.75	2	293	0.68%
2023/11/21	1	15.90	3	15.70	15.70	-2	294	-0.68%
2023/11/17	2	15.25	0	0.00	15.60	2	291	0.69%
2023/11/13	1	15.00	0	0.00	14.95	1	289	0.35%
2023/11/06	0	0.00	3	15.30	15.45	-3	297	-1.01%
2023/10/23	0	0.00	2	15.00	14.85	-2	349	-0.57%
2023/10/19	0	15.30	0	0.00	15.35	0	356	0.00%
2023/10/18	1	15.40	0	0.00	15.40	1	355	0.28%
2023/10/17	0	0.00	1	15.10	15.10	-1	354	-0.28%
2023/10/11	0	0.00	5	14.79	14.80	-5	363	-1.38%
2023/10/04	1	15.35	3	15.42	15.30	-2	367	-0.54%
2023/10/03	0	0.00	7	16.05	16.05	-7	364	-1.92%
2023/10/02	0	0.00	1.2	15.66	15.95	-1.2	366	-0.34%
2023/09/28	0	0.00	2	15.68	15.45	-2	370	-0.54%
2023/09/27	1	16.00	0	0.00	15.60	1	372	0.27%
2023/09/26	1	15.90	0	0.00	15.60	1	373	0.27%
2023/09/19	0	0.00	2	16.50	16.70	-2	396	-0.50%
2023/09/15	0	0.00	12	16.23	15.95	-12	407	-2.94%
2023/09/14	10	16.45	0	0.00	16.35	10	410	2.44%
2023/09/13	1	16.35	0	0.00	16.45	1	409	0.24%
2023/09/12	1	16.80	0	0.00	16.30	1	415	0.24%
2023/09/11	5	16.78	2	17.08	16.90	3	413	0.73%
2023/09/08	3	16.03	0	0.00	16.75	3	397	0.75%
2023/09/07	8	16.55	1	16.60	16.20	7	387	1.80%
2023/09/06	13	17.03	16	17.15	17.20	-3	377	-0.79%
2023/09/01	3	14.20	0	0.00	14.20	3	362	0.83%
2023/08/30	1	14.20	0	0.00	14.15	1	428	0.23%
2023/08/11	0	0.00	0	15.15	15.05	0	705	0.00%
2023/08/10	5	15.28	0	0.00	15.15	5	710	0.70%
2023/08/09	1	15.50	0	0.00	15.75	1	716	0.14%
2023/08/08	3	15.82	0	0.00	15.60	3	715	0.42%
2023/08/04	0	0.00	5	16.15	16.30	-5	709	-0.70%
2023/08/02	1	16.40	1	16.25	16.15	0	708	0.00%
2023/08/01	56	16.37	0	0.00	16.80	56	700	7.99%
2023/07/31	1	15.90	2	16.15	15.80	-1	687	-0.15%
2023/07/27	2	16.05	13	16.00	16.20	-11	681	-1.61%
2023/07/26	12	16.22	8	16.20	16.30	4	674	0.59%
2023/07/25	2	15.33	5	15.30	15.15	-3	658	-0.46%
2023/07/24	0	0.00	0	15.10	15.15	0	656	0.00%
2023/07/20	0	0.00	5	15.05	15.05	-5	661	-0.76%
2023/07/19	3	15.05	0	0.00	15.05	3	661	0.45%
2023/07/17	5	15.40	0	0.00	15.40	5	661	0.76%
2023/07/10	2	15.25	0	0.00	15.20	2	672	0.30%
2023/07/07	0	0.00	1	15.40	15.40	-1	702	-0.14%
2023/07/05	0	0.00	1	15.95	15.95	-1	722	-0.14%
2023/07/04	3	15.93	4	15.70	15.95	-1	723	-0.14%
2023/07/03	1	16.05	0	0.00	16.05	1	724	0.14%
2023/06/26	1	16.80	0	0.00	16.50	1	713	0.14%
2023/06/21	1	17.30	6	17.35	17.30	-5	722	-0.69%
2023/06/20	0	0.00	6	17.03	17.60	-6	726	-0.83%
2023/06/19	0	0.00	3	16.93	16.90	-3	718	-0.42%
2023/06/16	2	17.00	0	0.00	17.00	2	717	0.28%
2023/06/14	1	17.00	0	0.00	17.15	1	702	0.14%
2023/06/13	1	16.95	4	16.90	17.00	-3	698	-0.43%
2023/06/12	0	0.00	6	17.08	16.95	-6	695	-0.86%
2023/06/09	2	16.83	6	17.06	16.80	-4	691	-0.58%
2023/06/08	11	16.80	1	16.70	16.85	10	683	1.46%
2023/06/07	9	17.61	0	0.00	17.55	9	662	1.36%
2023/06/06	0	0.00	3	17.98	17.55	-3	655	-0.46%
2023/06/05	8	18.10	9	17.76	18.05	-1	642	-0.16%
2023/06/02	8	18.17	12	17.76	18.55	-4	607	-0.66%
2023/06/01	0	0.00	14	16.90	16.90	-14	539	-2.60%
2023/05/31	3	16.70	2	16.50	17.20	1	521	0.19%
2023/05/30	13	16.91	2	16.95	16.75	11	500	2.20%
2023/05/29	8	16.80	1	17.35	17.35	7	438	1.60%
2023/05/26	0	0.00	7	15.80	15.80	-7	399	-1.75%
2023/05/22	4	14.13	0	0.00	14.20	4	356	1.12%
2023/05/19	0	0.00	5	14.15	14.20	-5	360	-1.39%
2023/05/16	0	0.00	1	14.40	14.35	-1	352	-0.28%
2023/05/15	0	0.00	10	14.00	14.30	-10	347	-2.88%
2023/05/11	1	13.80	10	13.63	13.70	-9	348	-2.59%
2023/05/10	1	13.75	0	0.00	13.85	1	350	0.29%
2023/05/05	2	13.90	0	0.00	13.90	2	374	0.53%
2023/04/28	0	0.00	14	13.70	13.70	-14	383	-3.65%
2023/04/27	0	0.00	2	13.77	13.75	-2	382	-0.52%
2023/04/26	0	14.03	0	0.00	13.80	0	381	0.00%
2023/04/25	9	14.28	0	0.00	13.85	9	381	2.36%
2023/04/24	6	14.25	2	14.30	14.25	4	377	1.06%
2023/04/21	15	13.88	10	13.88	14.20	5	376	1.33%
2023/04/20	0	14.42	0	0.00	14.15	0	373	0.00%
2023/04/19	2	14.40	0	0.00	14.40	2	373	0.54%
2023/04/18	0	0.00	10	14.20	14.30	-10	375	-2.66%
2023/04/17	0	14.15	0	0.00	14.20	0	385	0.00%
2023/04/14	0	0.00	3	14.20	14.30	-3	388	-0.77%
2023/04/13	1	14.50	5	14.35	14.45	-4	383	-1.04%
2023/04/12	12	14.97	4	15.01	14.70	8	378	2.12%
2023/04/11	2	14.53	0	0.00	14.50	2	348	0.57%
2023/03/29	0	0.00	10	13.76	13.90	-10	308	-3.24%
2023/03/28	5	13.85	0	0.00	13.95	5	309	1.62%
2023/03/24	4	14.03	1	14.10	14.30	3	300	1.00%
2023/03/21	0	0.00	1	13.40	13.50	-1	272	-0.37%
2023/03/16	7	13.37	2	13.25	13.25	5	301	1.66%
2023/03/09	0	0.00	1	13.95	13.65	-1	478	-0.21%
2023/03/08	9	13.91	1	14.05	13.85	8	480	1.66%
2023/03/07	6	14.09	1	14.10	14.00	5	497	1.00%
2023/02/24	0	0.00	5	13.21	13.45	-5	486	-1.03%
2023/02/23	1	13.50	0	0.00	13.40	1	486	0.21%
2023/02/20	0	0.00	1	13.55	13.50	-1	483	-0.21%
2023/02/14	0	0.00	3	13.15	13.15	-3	484	-0.62%
2023/02/10	2	13.38	2	13.43	13.40	0	493	0.00%
2023/02/08	0	0.00	17	13.20	13.15	-17	535	-3.17%
2023/02/07	10	13.17	0	0.00	13.10	10	536	1.86%
2023/02/06	7	13.30	1	13.35	13.15	6	558	1.07%
2023/02/03	7	13.31	3	13.20	13.30	4	577	0.69%
2023/02/02	1	12.70	0	0.00	12.80	1	561	0.18%
2023/01/31	9	12.67	0	0.00	12.65	9	553	1.63%
2023/01/13	0	0.00	1	12.25	12.30	-1	550	-0.18%
2023/01/11	0	0.00	1	12.70	12.70	-1	545	-0.18%
2023/01/09	2	12.83	1	12.70	12.70	1	544	0.18%
2023/01/05	17	12.50	0	0.00	12.50	17	543	3.13%
2023/01/04	3	12.00	13	12.03	12.00	-10	531	-1.88%
2023/01/03	1	12.20	5	12.10	12.15	-4	526	-0.76%
2022/12/30	0	0.00	10	12.15	12.20	-10	525	-1.90%
2022/12/29	1	12.40	0	0.00	12.30	1	521	0.19%
2022/12/28	0	0.00	1	12.75	12.60	-1	519	-0.19%
2022/12/27	0	0.00	17	12.80	12.80	-17	516	-3.29%
2022/12/26	0	0.00	1	12.80	12.85	-1	516	-0.19%
2022/12/22	0	0.00	1	13.00	12.90	-1	517	-0.19%
2022/12/21	0	0.00	0	12.95	12.95	0	519	0.00%
2022/12/20	2	13.10	2	13.00	12.85	0	520	0.00%
2022/12/16	0	0.00	0.3	13.10	13.00	-0.3	527	-0.06%
2022/12/15	0	0.00	1.1	13.05	13.00	-1.1	525	-0.21%
2022/12/12	0	0.00	6	13.00	13.00	-6	517	-1.16%
2022/12/07	19	13.98	5	13.35	13.35	14	485	2.88%
2022/12/06	3	14.05	0	0.00	14.10	3	318	0.94%
2022/12/02	3	14.45	1	14.45	14.45	2	310	0.64%
2022/12/01	0	0.00	4	14.29	14.30	-4	310	-1.29%
2022/11/30	4	14.14	3	14.05	14.05	1	308	0.32%
2022/11/29	8	14.18	6	14.23	14.00	2	303	0.66%
2022/11/23	0	0.00	2	13.90	14.05	-2	304	-0.66%
2022/11/22	2	14.05	2	14.30	14.05	0	304	0.00%
2022/11/18	7	14.40	2	14.40	14.45	5	305	1.64%
2022/11/17	3	14.20	1	14.25	14.30	2	306	0.65%
2022/11/16	0	0.00	2	14.30	14.15	-2	308	-0.65%
2022/11/15	2	14.05	0	0.00	14.15	2	314	0.64%
2022/11/08	1	14.70	0	0.00	14.30	1	321	0.31%
2022/11/07	0	0.00	1	15.10	14.60	-1	314	-0.32%
2022/11/04	2	14.70	7	14.98	14.80	-5	310	-1.61%
2022/11/03	0	0.00	1	14.10	14.00	-1	277	-0.36%
2022/11/02	7	14.35	2	14.10	14.20	5	278	1.80%
2022/11/01	18	14.44	16	14.45	14.45	2	270	0.74%
2022/10/04	2	15.50	0	0.00	15.70	2	582	0.34%
2022/09/27	0	0.00	2	15.55	15.70	-2	581	-0.34%
2022/09/26	1	15.85	0	0.00	15.45	1	581	0.17%
2022/09/13	0	17.30	0	0.00	17.20	0	584	0.00%
2022/09/06	0	0.00	8	17.02	17.05	-8	586	-1.36%
2022/09/05	6	17.50	0	0.00	17.45	6	583	1.03%
2022/08/31	14	18.00	22	18.13	17.85	-8	586	-1.37%
2022/08/30	0	0.00	1	17.40	17.25	-1	575	-0.17%
2022/08/29	4	17.05	0	0.00	17.15	4	638	0.63%
2022/08/23	0	0.00	5	17.86	17.75	-5	631	-0.79%
2022/08/19	0	0.00	1	17.70	17.60	-1	624	-0.16%
2022/08/18	0	0.00	1	17.60	17.60	-1	648	-0.15%
2022/08/16	1	17.50	0	0.00	17.70	1	656	0.15%
2022/08/15	1	17.45	1	17.55	17.55	0	646	0.00%
2022/08/11	1	17.45	0	0.00	17.15	1	642	0.16%
2022/08/10	2	17.55	1	17.60	17.60	1	637	0.16%
2022/08/08	3	17.12	0	0.00	17.00	3	627	0.48%
2022/08/05	8	18.10	4	17.88	17.80	4	615	0.65%
2022/08/04	62	19.00	62	18.62	18.20	0	573	0.00%
2022/08/03	1	16.85	0	0.00	17.60	1	397	0.25%
2022/08/02	0	0.00	4	16.10	16.00	-4	372	-1.07%
2022/08/01	8	16.74	20	17.18	16.50	-12	370	-3.24%
2022/07/29	20	16.95	7	16.95	16.95	13	343	3.78%
2022/07/27	1	15.55	3	15.63	15.70	-2	319	-0.63%
2022/07/26	2	15.95	0	0.00	15.70	2	319	0.63%
2022/07/21	3	16.15	3	16.10	16.25	0	324	0.00%
2022/07/20	1	16.05	0	0.00	15.95	1	325	0.31%
2022/07/14	4	16.16	1	16.20	16.35	3	324	0.93%
2022/07/12	2	14.83	0	0.00	14.90	2	303	0.66%
2022/07/11	1	15.80	0	0.00	15.85	1	304	0.33%
2022/07/08	2	16.08	0	0.00	16.15	2	306	0.65%
2022/07/07	2	15.80	0	0.00	15.85	2	307	0.65%
2022/07/04	0	0.00	6	15.95	16.05	-6	312	-1.92%
2022/07/01	0	0.00	5	16.84	15.90	-5	336	-1.49%
2022/06/24	3	17.55	0	0.00	17.40	3	351	0.85%
2022/06/22	5	17.40	0	0.00	17.25	5	358	1.39%
2022/06/21	6	17.80	6.8	18.12	17.75	-0.8	360	-0.23%
2022/06/20	6	17.95	0	0.00	17.80	6	362	1.65%
2022/06/13	0	0.00	1	19.60	19.40	-1	373	-0.27%
2022/06/09	0	0.00	3	20.03	20.10	-3	376	-0.80%
2022/06/08	5	20.67	5.1	20.47	20.35	-0.1	372	-0.03%
2022/06/07	17	21.14	19	20.94	20.60	-2	358	-0.56%
2022/06/06	0	0.00	3	19.57	19.50	-3	298	-1.01%
2022/06/02	2	19.68	1	19.70	19.40	1	305	0.33%
2022/05/31	1	19.40	0	0.00	19.30	1	313	0.32%
2022/05/27	0	0.00	5	19.50	19.55	-5	329	-1.52%
2022/05/26	4	20.45	4	19.60	19.50	0	335	0.00%
2022/05/25	0	0.00	0	19.80	19.80	0	310	-0.01%
2022/05/20	0	18.05	0	0.00	18.05	0	309	0.01%
2022/05/12	1	17.45	1	17.75	17.25	0	326	0.01%
2022/05/09	1	17.90	10	17.70	17.70	-9	332	-2.71%
2022/05/05	2	19.03	0	0.00	18.75	2	334	0.60%
2022/05/03	1	18.20	0	0.00	18.50	1	338	0.30%
2022/04/28	1	18.25	0	0.00	18.20	1	349	0.29%
2022/04/27	3	17.98	10	18.00	18.15	-7	351	-1.99%
2022/04/25	6	19.37	4	19.00	19.00	2	348	0.57%
2022/04/21	1	20.20	0	0.00	20.30	1	351	0.28%
2022/04/19	1	20.10	0	0.00	19.95	1	364	0.27%
2022/04/18	1	19.90	0	0.00	19.75	1	366	0.27%
2022/04/15	2	20.08	2	20.15	20.10	0	368	0.00%
2022/04/14	1	20.35	1	20.49	20.20	0	379	0.00%
2022/04/13	4	20.40	1	20.54	20.35	3	382	0.78%
2022/04/12	0	0.00	5	20.20	20.30	-5	400	-1.25%
2022/04/11	2	20.65	1	20.80	20.55	1	428	0.23%
2022/04/08	2.5	20.84	1	21.03	20.80	1.5	448	0.34%
2022/04/07	2	21.08	4	21.29	20.80	-2	453	-0.44%
2022/04/06	5	21.90	0	0.00	21.60	5	444	1.13%
2022/04/01	0	21.15	0	21.15	21.20	0	449	0.00%
2022/03/31	0	0.00	0	21.45	21.30	0	459	0.00%
2022/03/24	5	22.15	0	0.00	22.10	5	591	0.85%
2022/03/23	3	22.00	2	21.95	21.95	1	626	0.16%
2022/03/22	0	0.00	0	22.45	21.95	0	692	0.00%
2022/03/18	0	0.00	0	21.60	21.40	0	727	0.00%
2022/03/15	3	21.00	0	0.00	21.00	3	767	0.39%
2022/03/14	7	21.70	0	0.00	21.70	7	774	0.90%
2022/03/11	0	0.00	2	22.10	21.75	-2	788	-0.25%
2022/03/10	0	0.00	2	22.33	22.15	-2	803	-0.25%
2022/03/09	7	21.73	5	21.72	21.75	2	821	0.24%
2022/03/08	2	21.78	0	0.00	21.60	2	839	0.24%
2022/03/07	2	22.50	0	0.00	22.35	2	871	0.23%
2022/03/04	17	23.50	0	0.00	23.40	17	932	1.82%
2022/03/03	6	23.68	26	23.34	23.90	-20	1,020	-1.96%
2022/02/25	0	0.00	3	23.15	23.15	-3	1,289	-0.23%
2022/02/24	0	0.00	2	23.10	23.10	-2	1,295	-0.15%
2022/02/22	1	23.45	0	0.00	23.40	1	1,316	0.08%
2022/02/21	0	24.15	0	0.00	24.15	0	1,340	0.00%
2022/02/18	0	0.00	1	24.15	24.15	-1	1,344	-0.07%
2022/02/17	3	23.57	1	23.55	23.60	2	1,342	0.15%
2022/02/16	26	23.37	2	23.40	23.40	24	1,343	1.79%
2022/02/15	2	23.15	0	0.00	23.00	2	1,350	0.15%
2022/02/14	1	22.85	0	0.00	23.10	1	1,351	0.07%
2022/02/09	0	0.00	2	23.60	23.75	-2	1,368	-0.15%
2022/02/08	2	22.95	3	23.43	23.40	-1	1,376	-0.07%
2022/01/26	2	21.60	0	0.00	21.70	2	1,387	0.14%
2022/01/25	2	21.80	0	0.00	21.70	2	1,403	0.14%
2022/01/19	2	23.30	2	23.55	23.55	0	1,481	0.00%
2022/01/18	0	24.50	0	0.00	23.10	0	1,529	0.00%
2022/01/14	2	23.08	0	0.00	22.80	2	1,550	0.13%
2022/01/12	2	24.03	0	0.00	23.80	2	1,551	0.13%
2022/01/11	1	24.25	0	0.00	24.20	1	1,549	0.06%
2022/01/10	4	24.51	0	0.00	24.45	4	1,547	0.26%
2022/01/07	4	24.71	1	24.60	24.50	3	1,547	0.19%
2022/01/06	1	25.20	1	25.35	25.15	0	1,537	0.00%
2022/01/05	1	25.55	3	25.40	25.30	-2	1,535	-0.13%
2022/01/04	10	26.44	11	26.29	26.05	-1	1,517	-0.07%
2022/01/03	5	26.10	0	0.00	26.45	5	1,490	0.34%
2021/12/30	6	26.05	7	26.00	25.95	-1	1,471	-0.07%
2021/12/29	0	0.00	1	26.45	26.15	-1	1,464	-0.07%
2021/12/28	5	25.83	12	25.88	25.70	-7	1,457	-0.48%
2021/12/27	1	26.20	0	0.00	26.15	1	1,450	0.07%
2021/12/24	15	26.31	0	0.00	26.15	15	1,451	1.03%
2021/12/23	3	27.42	2	26.65	26.65	1	1,428	0.07%
2021/12/22	9	26.81	1	27.20	26.90	8	1,397	0.57%
2021/12/20	0	0.00	2	26.50	26.45	-2	1,350	-0.15%
2021/12/17	4	26.14	5	26.07	26.80	-1	1,342	-0.07%
2021/12/16	10	26.68	7	26.59	26.95	3	1,308	0.23%
2021/12/15	2	25.65	2	25.80	25.50	0	1,243	0.00%
2021/12/14	0	0.00	3	26.20	25.20	-3	1,263	-0.24%
2021/12/13	7	25.63	2	24.90	25.80	5	1,238	0.40%
2021/12/10	0	0.00	2	24.50	24.50	-2	1,211	-0.17%
2021/12/09	0	25.00	0	0.00	24.85	0	1,211	0.00%
2021/12/07	2	24.63	7	24.70	24.60	-5	1,201	-0.42%
2021/12/06	2	25.25	0	0.00	25.20	2	1,188	0.17%
2021/12/03	0	0.00	2	25.10	25.10	-2	1,175	-0.17%
2021/12/02	1	24.70	0	0.00	24.50	1	1,167	0.09%
2021/12/01	3	25.37	26	25.32	25.45	-23	1,157	-1.99%
2021/11/30	26	26.55	5	26.52	26.20	21	1,125	1.87%
2021/11/29	32	26.32	44	26.11	26.60	-12	1,063	-1.13%
2021/11/26	12	25.32	12	25.34	25.35	0	982	0.00%
2021/11/25	19	24.55	3	25.20	24.95	16	905	1.77%
2021/11/24	25	24.40	23	24.72	25.05	2	795	0.25%
2021/11/18	0	0.00	2	23.40	23.45	-2	694	-0.29%
2021/11/17	2	22.90	0	0.00	22.75	2	678	0.29%
2021/11/16	2	22.90	5	22.69	22.65	-3	685	-0.44%
2021/11/15	1	22.90	0	0.00	22.75	1	690	0.14%
2021/11/12	8	22.51	1	23.10	22.30	7	708	0.99%
2021/11/10	5	22.75	0	0.00	22.65	5	735	0.68%
2021/11/09	1	22.50	3	23.12	22.90	-2	744	-0.27%
2021/11/08	0	0.00	1	22.50	22.30	-1	749	-0.13%
2021/11/05	2	22.00	0	0.00	22.15	2	767	0.26%
2021/11/04	1	23.35	4	23.38	22.95	-3	771	-0.39%
2021/11/01	3	24.15	9	23.89	23.75	-6	807	-0.74%
2021/10/29	11	23.90	12	24.10	23.90	-1	806	-0.12%
2021/10/28	1	23.45	1	23.50	23.25	0	791	0.00%
2021/10/27	2	22.90	1	22.80	23.00	1	787	0.13%
2021/10/26	3	23.15	4	23.36	23.25	-1	776	-0.13%
2021/10/25	2	21.98	1	22.40	21.95	1	741	0.13%
2021/10/21	0	0.00	1	21.35	21.15	-1	783	-0.13%
2021/10/20	4	21.26	6	21.42	21.45	-2	807	-0.25%
2021/10/19	1	20.45	9	20.74	20.70	-8	853	-0.94%
2021/10/18	5	20.10	0	0.00	20.15	5	886	0.56%
2021/10/13	0	0.00	1	19.60	19.60	-1	1,112	-0.09%
2021/10/12	2	20.03	0	0.00	20.20	2	1,129	0.18%
2021/10/08	0	0.00	1	20.70	20.60	-1	1,153	-0.09%
2021/10/07	0	0.00	1	20.65	20.65	-1	1,224	-0.08%
2021/10/06	2	20.10	0	0.00	20.00	2	1,504	0.13%
2021/10/05	2	18.90	0	0.00	20.40	2	1,723	0.12%
2021/10/04	2	19.70	11	19.62	19.50	-9	1,757	-0.51%
2021/10/01	5	20.77	0	0.00	20.40	5	1,832	0.27%
2021/09/30	1	21.25	1	21.55	21.60	0	1,906	0.00%
2021/09/29	10	21.51	6	21.30	21.50	4	2,033	0.20%
2021/09/27	2	22.90	0	0.00	22.85	2	2,429	0.08%
2021/09/24	0	0.00	7	23.10	22.90	-7	2,445	-0.29%
2021/09/23	2	22.60	0	0.00	22.05	2	2,454	0.08%
2021/09/17	1	23.10	0	0.00	22.75	1	2,591	0.04%
2021/09/16	2	22.30	0	0.00	22.35	2	2,612	0.08%
2021/09/14	1	22.45	0	0.00	22.45	1	2,648	0.04%
2021/09/13	1	22.65	0	0.00	22.85	1	2,670	0.04%
2021/09/10	1	22.90	0	0.00	22.85	1	2,670	0.04%
2021/09/08	1	22.70	0	0.00	22.55	1	2,668	0.04%
2021/09/07	2	23.00	0	0.00	23.00	2	2,668	0.07%
2021/09/06	0	0.00	12	23.98	23.75	-12	2,659	-0.45%
2021/09/02	0	0.00	2	25.10	25.05	-2	2,663	-0.08%
2021/08/31	1	25.05	1	25.75	25.10	0	2,655	0.00%
2021/08/30	0	0.00	1	25.80	25.30	-1	2,659	-0.04%
2021/08/27	0	0.00	1	25.40	25.30	-1	2,729	-0.04%
2021/08/25	0	0.00	1	25.30	25.40	-1	2,742	-0.04%
2021/08/24	3	25.10	0	0.00	24.70	3	2,736	0.11%
2021/08/23	0	0.00	1	24.40	24.80	-1	2,729	-0.04%
2021/08/20	0	0.00	0.1	24.00	23.75	-0.1	2,720	0.00%
2021/08/19	3	23.78	0	0.00	23.35	3	2,707	0.11%
2021/08/18	0	0.00	3	23.85	23.65	-3	2,701	-0.11%
2021/08/17	0	0.00	3	23.35	22.80	-3	2,686	-0.11%
2021/08/13	5	25.67	1	25.15	24.30	4	2,651	0.15%
2021/08/12	2	25.63	3	25.62	25.70	-1	2,634	-0.04%
2021/08/11	12	25.58	5	26.26	25.80	7	2,627	0.27%
2021/08/10	4	27.06	1	27.95	27.00	3	2,623	0.11%
2021/08/09	5	27.83	1	28.15	27.30	4	2,620	0.15%
2021/08/06	7	28.50	11	28.49	28.25	-4	2,613	-0.15%
2021/08/05	8	28.19	5	28.07	28.00	3	2,601	0.12%
2021/08/04	4	27.75	4	28.06	27.70	0	2,612	0.00%
2021/08/03	2	27.98	0	0.00	27.55	2	2,613	0.08%
2021/08/02	0	0.00	1	28.15	27.95	-1	2,605	-0.04%
2021/07/30	2	28.00	1	28.35	27.35	1	2,603	0.04%
2021/07/29	0	0.00	4	27.59	28.20	-4	2,605	-0.15%
2021/07/28	5	26.45	15	26.82	26.90	-10	2,609	-0.38%
2021/07/27	4	27.49	4	28.33	27.25	0	2,623	0.00%
2021/07/26	2	28.70	5	29.15	29.20	-3	2,607	-0.12%
2021/07/23	12.1	28.81	3	28.73	28.25	9.1	2,608	0.35%
2021/07/22	2	29.80	10	29.84	29.40	-8	2,571	-0.31%
2021/07/21	12	29.84	17	30.06	29.65	-5	2,550	-0.20%
2021/07/20	19	29.60	6	30.51	29.70	13	2,509	0.52%
2021/07/19	3	30.53	0	0.00	30.25	3	2,438	0.12%
2021/07/16	4	28.41	7	28.24	28.30	-3	2,391	-0.13%
2021/07/15	9	28.20	9	28.12	28.10	0	2,391	0.00%
2021/07/14	5	28.07	9	28.19	27.85	-4	2,382	-0.17%
2021/07/13	29	30.96	69	30.63	29.90	-40	2,347	-1.70%
2021/07/12	41	29.99	47	30.44	31.20	-6	2,112	-0.28%
2021/07/09	18	28.82	7	28.56	28.40	11	1,919	0.57%
2021/07/08	27	29.16	11	29.17	28.90	16	1,941	0.82%
2021/07/07	9	29.01	14	28.48	28.30	-5	1,965	-0.25%
2021/07/06	45	28.39	9	28.17	27.85	36	2,151	1.67%
2021/07/05	77	28.65	81	29.06	29.65	-4	2,346	-0.17%
2021/07/02	15	26.49	15	26.34	27.25	0	2,098	0.00%
2021/07/01	3	24.93	0	0.00	24.80	3	2,041	0.15%
2021/06/30	1	25.20	2	25.48	25.20	-1	2,061	-0.05%
2021/06/29	32	25.63	6	26.01	25.65	26	2,060	1.26%
2021/06/28	11	25.33	23	25.16	25.60	-12	2,010	-0.60%
2021/06/25	14	24.37	5	24.35	24.40	9	1,935	0.46%
2021/06/24	5	23.40	3	23.23	22.95	2	1,924	0.10%
2021/06/23	0	0.00	26	22.26	22.25	-26	1,907	-1.36%
2021/06/22	1	21.00	3	22.05	22.10	-2	1,904	-0.10%
2021/06/21	5	20.65	0	0.00	20.90	5	1,897	0.26%
2021/06/18	0	0.00	2	21.00	20.90	-2	1,922	-0.10%
2021/06/17	1	20.80	0	0.00	20.85	1	1,997	0.05%
2021/06/10	4	20.85	0	0.00	21.15	4	2,253	0.18%
2021/06/09	1	20.60	0	0.00	20.70	1	2,299	0.04%
2021/06/08	1	20.75	0	0.00	20.85	1	2,307	0.04%
2021/06/07	1	21.10	7	20.98	20.90	-6	2,318	-0.26%
2021/06/04	27	22.24	0	0.00	21.55	27	2,319	1.16%
2021/06/03	10	20.46	8	21.45	21.45	2	2,254	0.09%
2021/05/26	11	19.72	0	0.00	19.85	11	2,317	0.47%
2021/05/25	6	20.23	0	0.00	19.60	6	2,369	0.25%
2021/05/21	5	19.14	0	0.00	19.30	5	2,422	0.21%
2021/05/19	0	0.00	4	18.30	18.70	-4	2,460	-0.16%
2021/05/18	8	17.91	0	0.00	18.10	8	2,486	0.32%
2021/05/17	3	17.67	19	18.07	17.00	-16	2,485	-0.64%
2021/05/13	0	0.00	22	17.57	18.85	-22	2,482	-0.89%
2021/05/12	15	18.30	0	0.00	18.30	15	2,496	0.60%
2021/05/11	4	20.75	6	21.11	20.30	-2	2,485	-0.08%
2021/05/10	1	22.30	0	0.00	21.85	1	2,502	0.04%
2021/05/07	0	0.00	5	22.75	22.90	-5	2,539	-0.20%
2021/05/06	1	22.20	2	22.48	22.20	-1	2,586	-0.04%
2021/05/05	0	0.00	10	22.48	22.20	-10	2,749	-0.36%
2021/05/04	20	22.07	27	21.20	21.50	-7	2,867	-0.24%
2021/05/03	5	23.66	0	0.00	23.30	5	3,004	0.17%
2021/04/29	13	24.62	2	25.05	25.00	11	3,110	0.35%
2021/04/28	8	25.45	2	25.60	25.55	6	3,137	0.19%
2021/04/27	9	26.21	3	26.43	26.10	6	3,139	0.19%
2021/04/26	11	26.02	21	26.26	26.05	-10	3,141	-0.32%
2021/04/23	14	25.25	14	25.41	25.60	0	3,129	0.00%
2021/04/22	22	25.16	45	25.75	24.80	-23	3,144	-0.73%
2021/04/21	2	25.83	8	25.97	25.85	-6	3,204	-0.19%
2021/04/20	3	25.73	4	25.96	25.85	-1	3,243	-0.03%
2021/04/19	14	26.18	1	26.30	26.10	13	3,260	0.40%
2021/04/16	3	27.15	7	27.14	27.15	-4	3,321	-0.12%
2021/04/15	6	25.43	13	25.69	25.75	-7	3,327	-0.21%
2021/04/14	23	25.40	13	25.45	25.40	10	3,310	0.30%
2021/04/13	61	27.24	22	27.05	26.30	39	3,256	1.20%
2021/04/12	58	29.86	50	29.58	28.55	8	3,164	0.25%
2021/04/09	51	28.34	33	27.83	28.75	18	2,902	0.62%
2021/04/08	10	25.75	10	25.92	26.15	0	2,584	0.00%
2021/04/07	1	24.50	0	0.00	24.70	1	2,510	0.04%
2021/04/06	7	24.71	0	0.00	24.55	7	2,496	0.28%
2021/04/01	0	25.20	1	24.15	23.90	-1	2,475	-0.04%
2021/03/30	0	24.45	0	0.00	24.40	0	2,463	0.00%
2021/03/29	0	0.00	3	25.07	24.70	-3	2,447	-0.12%
2021/03/26	0	0.00	10	23.90	23.70	-10	2,401	-0.42%
2021/03/25	1	23.90	0	0.00	23.60	1	2,393	0.04%
2021/03/24	5	23.92	0	0.00	23.90	5	2,384	0.21%
2021/03/23	13	24.25	4	24.28	24.30	9	2,364	0.38%
2021/03/22	7	25.30	3	25.68	24.60	4	2,343	0.17%
2021/03/19	12	25.30	10	25.34	25.90	2	2,278	0.09%
2021/03/18	6	25.21	34	25.24	25.35	-28	2,223	-1.26%
2021/03/17	77	24.68	38	25.23	24.40	39	2,150	1.81%
2021/03/16	2	23.60	2	23.83	23.65	0	2,047	0.00%
2021/03/15	31	24.16	35	23.90	23.65	-4	2,041	-0.20%
2021/03/11	1	23.10	0	0.00	23.25	1	1,981	0.05%
2021/03/10	0	0.00	2	23.20	22.85	-2	1,973	-0.10%
2021/03/08	4	22.65	1	23.05	22.75	3	2,006	0.15%
2021/03/03	1	23.15	0	0.00	23.05	1	2,242	0.04%
2021/03/02	0	0.00	1	24.45	22.85	-1	2,254	-0.04%
2021/02/26	3	23.37	2	23.40	23.75	1	2,229	0.04%
2021/02/25	7	24.18	10	23.98	23.45	-3	2,217	-0.14%
2021/02/24	5	23.40	0	0.00	22.90	5	2,187	0.23%
2021/02/23	4	23.19	4	22.94	22.95	0	2,160	0.00%
2021/02/22	1	22.75	1	22.85	22.55	0	2,126	0.00%
2021/02/19	3	22.45	0	0.00	22.40	3	2,109	0.14%
2021/02/17	1	21.40	1	20.70	21.30	0	2,049	0.00%
2021/02/05	0	0.00	1	20.25	20.25	-1	2,028	-0.05%
2021/02/04	1	20.65	1	20.50	20.55	0	2,017	0.00%
2021/02/03	5	21.10	5	20.55	20.40	0	2,007	0.00%
2021/02/02	0	0.00	1	20.85	20.40	-1	1,974	-0.05%
2021/01/29	32	23.12	31	22.39	21.80	1	1,925	0.05%
2021/01/28	34	22.52	27	22.68	22.65	7	1,872	0.37%
2021/01/27	49	24.31	66	24.45	22.30	-17	1,816	-0.94%
2021/01/26	23	23.07	23	23.15	23.45	0	1,641	0.00%
2021/01/25	43	23.28	28	23.25	23.95	15	1,500	1.00%
2021/01/22	60	21.81	85	21.75	21.80	-25	1,325	-1.89%
2021/01/21	12	20.83	8	20.74	20.90	4	1,190	0.34%
2021/01/20	1	20.00	2	20.60	19.00	-1	1,132	-0.09%
2021/01/19	2	20.45	8.1	20.94	20.45	-6.1	1,111	-0.55%
2021/01/18	25	20.44	10	20.55	20.50	15	1,110	1.35%
2021/01/15	10	20.54	1	20.25	20.20	9	1,095	0.82%
2021/01/14	27	21.99	38	21.56	21.75	-11	1,067	-1.03%
2021/01/13	12	21.55	4	21.26	21.60	8	987	0.81%
2021/01/12	1	20.20	2	20.03	19.65	-1	928	-0.11%
2021/01/11	38	20.67	37	21.02	20.85	1	893	0.11%
2021/01/08	28	19.24	35	19.63	20.10	-7	795	-0.88%
2021/01/07	0	0.00	2	18.20	18.30	-2	738	-0.27%
2021/01/05	3	18.23	5	18.43	17.95	-2	719	-0.28%
2020/12/31	12	18.26	2	18.13	17.95	10	696	1.44%
2020/12/30	0	0.00	7	18.00	18.05	-7	687	-1.02%
2020/12/29	5	17.85	0	0.00	17.70	5	692	0.72%
2020/12/28	0	0.00	46	18.14	18.40	-46	689	-6.67%
2020/12/25	21	17.70	40	17.57	17.65	-19	666	-2.85%
2020/12/23	2	16.30	1	16.40	16.45	1	667	0.15%
2020/12/18	2	17.15	0	0.00	17.10	2	668	0.30%
2020/12/17	2	17.05	0	0.00	16.75	2	664	0.30%
2020/12/16	1	17.40	2	17.40	17.10	-1	660	-0.15%
2020/12/15	3	17.53	3	17.57	17.50	0	651	0.00%
2020/12/11	1	16.65	0	0.00	16.70	1	638	0.16%
2020/12/09	4	17.46	3	17.45	17.15	1	626	0.16%
2020/12/07	1	17.30	1	17.90	17.20	0	605	0.00%
2020/12/03	1	17.50	0	0.00	17.60	1	605	0.17%
2020/12/02	11	18.39	17	18.24	18.10	-6	593	-1.01%
2020/12/01	16	17.89	1	17.55	17.55	15	555	2.70%
2020/11/30	19	18.52	3	18.83	18.25	16	531	3.01%
2020/11/27	39	18.74	33	18.79	19.00	6	475	1.26%
2020/11/26	1	16.70	0	0.00	17.30	1	297	0.34%
2020/11/25	0	0.00	1	15.85	15.75	-1	264	-0.38%
2020/11/24	0	0.00	1	16.00	15.60	-1	258	-0.39%
2020/11/23	13	16.00	3	15.67	16.00	10	249	4.00%
2020/11/20	0	0.00	1	14.70	14.95	-1	227	-0.44%
2020/11/17	1	14.95	0	0.00	14.85	1	227	0.44%
2020/10/26	4	14.95	0	0.00	14.75	4	299	1.34%
2020/08/20	2	14.80	0	0.00	14.70	2	434	0.46%
2020/08/06	0	0.00	1	15.00	14.70	-1	417	-0.24%
2020/07/23	1	15.05	0	0.00	14.85	1	513	0.19%
2020/07/17	2	14.90	0	0.00	14.80	2	529	0.38%
2020/07/09	1	15.85	0	0.00	15.55	1	556	0.18%
2020/06/12	4	14.95	0	0.00	14.80	4	509	0.79%
2020/05/18	2	15.50	0	0.00	15.60	2	451	0.44%
2020/05/06	0	0.00	1	16.00	16.00	-1	444	-0.23%
2020/04/29	3	16.90	3	17.35	16.90	0	400	0.00%
2020/04/28	1	16.50	2	15.95	16.15	-1	379	-0.26%
2020/04/27	2	15.35	0	0.00	16.10	2	379	0.53%
2020/04/22	2	15.00	0	0.00	14.95	2	369	0.54%
2020/04/17	2	15.05	0	0.00	14.45	2	364	0.55%
2020/04/16	1	15.00	0	0.00	14.80	1	363	0.28%
2020/04/14	3	13.80	3	14.05	14.20	0	358	0.00%
2020/04/10	2	13.78	0	0.00	13.90	2	402	0.50%
2020/04/08	0	13.95	0	0.00	13.95	0	629	0.00%
2020/04/07	0	13.50	0	0.00	13.50	0	664	0.00%
2020/04/06	0	13.00	0	0.00	13.05	0	668	0.00%
2020/03/30	0	13.75	0	0.00	12.35	0	677	0.00%
2020/03/16	0	0.00	3	12.40	12.55	-3	732	-0.41%
2020/03/09	1	16.65	0	0.00	15.70	1	793	0.13%
2020/03/04	0	0.00	1	17.10	17.05	-1	823	-0.12%
2020/03/03	1	17.15	0	0.00	17.15	1	846	0.12%
2020/03/02	2	17.08	0	0.00	16.90	2	928	0.22%
2020/02/27	0	0.00	3	17.65	17.20	-3	941	-0.32%
2020/02/26	1	17.80	0	0.00	17.90	1	947	0.11%
2020/02/25	0	0.00	1	17.85	17.90	-1	992	-0.10%
2020/02/24	2	18.10	0	0.00	18.05	2	990	0.20%
2020/02/21	13	18.47	10	18.30	18.30	3	979	0.31%
2020/02/12	1	17.50	0	0.00	17.70	1	968	0.10%
2020/02/10	3	17.18	0	0.00	17.15	3	976	0.31%
2020/02/07	4	17.89	0	0.00	17.75	4	977	0.41%
2020/02/04	3	17.93	0	0.00	18.00	3	983	0.31%
2020/02/03	1	16.90	4	17.25	17.40	-3	984	-0.30%
2020/01/31	3	18.67	2	18.90	18.70	1	978	0.10%
2020/01/30	2	19.00	1	18.95	18.95	1	980	0.10%
2020/01/20	0	0.00	5	21.09	21.05	-5	984	-0.51%
2020/01/17	1.4	21.10	0	0.00	21.05	1.4	988	0.14%
2020/01/16	0	0.00	2	21.25	21.25	-2	993	-0.20%
2020/01/15	4	21.45	0	0.00	21.25	4	1,018	0.39%
2020/01/14	1	21.25	1	21.35	21.35	0	1,095	0.00%
2020/01/13	1	20.90	2	20.80	20.80	-1	1,092	-0.09%
2020/01/10	1	20.90	0	0.00	20.90	1	1,090	0.09%
2020/01/08	1	20.90	0	0.00	20.85	1	1,088	0.09%
2020/01/07	3	21.70	0	0.00	21.40	3	1,081	0.28%
2020/01/06	2	22.08	0	0.00	21.85	2	1,070	0.19%
2020/01/03	4	24.14	14	23.53	23.40	-10	1,041	-0.96%
2020/01/02	13	24.71	7	24.98	24.70	6	993	0.60%
2019/12/31	6	22.98	5	23.25	23.40	1	826	0.12%
2019/12/25	1	22.45	0	0.00	22.15	1	896	0.11%
2019/12/23	0	0.00	1	22.60	22.45	-1	910	-0.11%
2019/12/17	0	0.00	5	22.26	22.20	-5	895	-0.56%
2019/12/13	0.4	21.90	0	0.00	21.95	0.4	882	0.05%
2019/12/12	3	22.62	6	22.38	22.10	-3	873	-0.34%
2019/12/11	1	23.00	0	0.00	22.45	1	847	0.12%
2019/12/09	0	0.00	10	22.97	22.60	-10	831	-1.20%
2019/12/06	8	22.58	0	0.00	22.60	8	803	1.00%
2019/12/04	4	22.89	12	22.93	22.35	-8	780	-1.03%
2019/12/03	2	21.65	2	22.05	21.50	0	746	0.00%
2019/11/29	0	0.00	1	22.20	22.00	-1	734	-0.14%
2019/11/27	22	22.66	43	22.57	22.80	-21	686	-3.06%
2019/11/26	10	21.83	12	20.91	21.80	-2	583	-0.34%
2019/11/25	3	21.03	0	0.00	20.95	3	567	0.53%
2019/11/22	26	21.35	1	21.40	21.45	25	555	4.50%
2019/11/21	0	0.00	1	20.40	20.25	-1	508	-0.20%
2019/11/19	1	20.70	0	0.00	20.60	1	507	0.20%
2019/11/12	1	20.55	0	0.00	20.40	1	500	0.20%
2019/11/11	0	0.00	4	20.25	20.15	-4	492	-0.81%
2019/11/08	2	20.85	6	20.85	20.85	-4	490	-0.82%
2019/11/07	2	21.80	4	21.30	21.60	-2	483	-0.41%
2019/11/06	0	0.00	1	21.65	21.05	-1	481	-0.21%
2019/11/04	5	21.72	5	21.87	21.90	0	475	0.00%
2019/11/01	0	0.00	2	22.25	22.25	-2	471	-0.42%
2019/10/31	1	21.80	0	0.00	21.50	1	466	0.21%
2019/10/30	3	21.48	0	0.00	21.35	3	460	0.65%
2019/10/29	2	21.35	0	0.00	21.30	2	459	0.43%
2019/10/28	2	21.58	0	0.00	21.55	2	456	0.44%
2019/10/24	0	0.00	1	22.40	22.35	-1	444	-0.23%
2019/10/23	5	22.63	3	22.45	22.40	2	436	0.46%
2019/10/22	24	22.43	19	22.49	23.30	5	409	1.22%
2019/10/09	0	0.00	1.5	21.07	21.00	-1.5	317	-0.47%
2019/10/08	1	20.90	0	0.00	20.90	1	313	0.32%
2019/10/07	1	21.40	1	21.25	21.25	0	307	0.00%
2019/10/04	4	21.43	5	21.52	21.50	-1	298	-0.34%
2019/10/03	6	20.93	7	20.56	20.75	-1	268	-0.37%
2019/10/01	2	20.35	1	20.20	20.50	1	240	0.42%
2019/09/18	2	18.50	0	0.00	18.60	2	158	1.26%
2019/09/17	2	18.53	0	0.00	18.45	2	158	1.26%
2019/09/16	0	0.00	1	18.50	18.60	-1	159	-0.63%
2019/07/15	0	0.00	1	19.55	19.55	-1	219	-0.46%
2019/07/10	1	19.60	0	0.00	19.70	1	363	0.28%
2019/07/02	0	0.00	1	20.10	20.20	-1	360	-0.28%
2019/07/01	2	20.05	5	20.15	20.10	-3	361	-0.83%
2019/06/19	1	19.80	0	0.00	19.80	1	376	0.27%
2019/06/11	0	0.00	3	19.23	19.15	-3	382	-0.78%
2019/06/05	1	19.80	1	19.30	19.30	0	390	0.00%
2019/05/28	0	0.00	2	18.80	18.75	-2	389	-0.51%
2019/05/22	0	0.00	1	18.95	19.15	-1	403	-0.25%
2019/05/17	0	0.00	2	18.70	18.70	-2	464	-0.43%
2019/05/14	0	0.00	1	17.75	18.85	-1	478	-0.21%
2019/05/10	2	19.30	2	19.70	19.10	0	476	0.00%
2019/05/09	0	0.00	15	19.71	19.40	-15	468	-3.20%
2019/05/08	0	0.00	5	20.31	20.45	-5	460	-1.08%
2019/05/06	2	20.50	3	20.95	20.50	-1	457	-0.22%
2019/05/03	0	0.00	3	21.50	21.70	-3	447	-0.67%
2019/04/30	8	21.84	2	21.85	21.85	6	444	1.35%
2019/04/29	3	22.25	0	0.00	21.75	3	438	0.68%
2019/04/26	1	21.80	0	0.00	21.80	1	420	0.24%
2019/04/24	0	0.00	50	21.75	21.40	-50	413	-12.09%
2019/04/23	0	0.00	3	21.57	21.60	-3	413	-0.72%
2019/04/19	4	22.24	1	21.80	21.70	3	417	0.72%
2019/04/18	2	21.98	0	0.00	22.35	2	412	0.49%
2019/04/17	64	22.72	12	23.13	22.45	52	385	13.48%
2019/04/02	0	0.00	1	20.75	20.75	-1	357	-0.28%
2019/03/27	1	20.60	0	0.00	20.50	1	381	0.26%
2019/03/26	2	20.50	0	0.00	20.45	2	383	0.52%
2019/03/22	1	20.95	0	0.00	21.00	1	390	0.26%
2019/03/20	1	21.20	0	0.00	21.10	1	481	0.21%
2019/03/13	0	0.00	1	21.80	21.65	-1	609	-0.16%
2019/03/08	2	20.80	0	0.00	20.80	2	671	0.30%
2019/02/25	0	0.00	1	21.90	21.90	-1	670	-0.15%
2019/02/21	5	22.53	0	0.00	22.45	5	664	0.75%
2019/02/20	0	0.00	1	22.65	22.35	-1	663	-0.15%
2019/02/19	8	23.01	7	22.89	22.80	1	657	0.15%
2019/02/18	0	0.00	6	21.48	23.00	-6	627	-0.96%
2019/02/15	0	0.00	1	22.25	21.25	-1	605	-0.17%
2019/02/14	1	21.75	0	0.00	21.85	1	600	0.17%
2019/01/24	0	21.05	0	0.00	20.85	0	609	0.00%
2019/01/23	0	20.70	0	0.00	20.85	0	612	0.00%
2019/01/22	5	20.80	0	0.00	20.80	5	614	0.81%
2019/01/18	0	0.00	1	21.25	21.20	-1	617	-0.16%
2019/01/04	1	21.65	0	0.00	21.30	1	606	0.16%
2018/12/28	0	0.00	1	23.30	23.40	-1	607	-0.16%
2018/12/26	1	23.85	3	24.27	23.10	-2	589	-0.34%
2018/12/24	0	0.00	2	22.90	22.80	-2	539	-0.37%
2018/12/22	1	22.90	2	22.98	22.80	-1	531	-0.19%
2018/12/21	0	0.00	4	22.30	22.40	-4	524	-0.76%
2018/12/18	2	22.35	0	0.00	22.35	2	516	0.39%
2018/12/17	5	22.78	9	22.50	22.50	-4	512	-0.78%
2018/12/14	3	22.90	2	23.20	23.00	1	506	0.20%
2018/12/13	12	24.53	9	24.84	23.50	3	494	0.61%
2018/12/11	1	23.25	0	0.00	22.85	1	409	0.24%
2018/12/10	5	23.61	11	23.29	23.25	-6	399	-1.50%
2018/12/07	11	23.31	5	23.29	23.10	6	373	1.61%
2018/12/06	7	23.31	9	23.23	22.30	-2	343	-0.58%
2018/12/05	14	22.93	6	22.69	22.70	8	299	2.67%
2018/12/04	0	0.00	1	21.75	21.75	-1	251	-0.40%
2018/11/13	1	18.40	0	0.00	18.45	1	401	0.25%
2018/11/05	3	18.50	3	18.25	18.35	0	426	0.00%
2018/10/26	0	0.00	1	16.15	16.20	-1	435	-0.23%
2018/10/11	2	18.80	2	18.80	18.80	0	438	0.00%
2018/10/04	0	0.00	5	23.55	23.20	-5	426	-1.17%
2018/10/03	0	0.00	1	23.45	23.65	-1	426	-0.23%
2018/09/26	0	0.00	1	24.05	24.00	-1	437	-0.23%
2018/09/25	0	0.00	1	24.30	24.25	-1	439	-0.23%
2018/09/20	1	24.00	0	0.00	24.00	1	440	0.23%
2018/09/19	9	24.64	8	24.75	24.50	1	439	0.23%
2018/09/12	0	0.00	1	25.60	24.75	-1	442	-0.23%
2018/09/07	5	27.15	5	27.03	26.00	0	453	0.00%
2018/09/06	17	27.11	16	27.02	27.00	1	456	0.22%
2018/09/03	0	0.00	1	26.45	26.25	-1	489	-0.20%
2018/08/31	0	0.00	1	26.30	26.30	-1	477	-0.21%
2018/08/30	0	0.00	3	25.20	25.20	-3	476	-0.63%
2018/08/28	0	0.00	1	24.25	24.25	-1	488	-0.20%
2018/08/27	0	0.00	1	22.65	23.25	-1	505	-0.20%
2018/08/23	6	22.31	5	21.89	22.35	1	524	0.19%
2018/08/22	1	22.65	0	0.00	21.90	1	527	0.19%
2018/08/20	1	24.15	0	0.00	23.65	1	539	0.19%
2018/08/17	0	0.00	1	24.10	24.20	-1	541	-0.18%
2018/08/15	3	23.60	3	23.55	23.90	0	548	0.00%
2018/08/13	0	0.00	1	25.25	25.10	-1	582	-0.17%
2018/08/06	3	25.75	0	0.00	25.70	3	626	0.48%
2018/08/03	0	0.00	2	26.30	26.25	-2	621	-0.32%
2018/07/31	3	26.17	1	26.20	26.25	2	640	0.31%
2018/07/27	2	26.40	0	0.00	26.50	2	652	0.31%
2018/07/09	1	29.30	0	0.00	29.25	1	670	0.15%
2018/06/22	2	29.80	1	29.80	29.80	1	673	0.15%
2018/06/20	2	30.45	13	30.00	30.00	-11	679	-1.62%
2018/06/15	0	0.00	3	31.87	31.55	-3	691	-0.43%
2018/06/14	1	32.20	6	32.37	32.20	-5	699	-0.72%
2018/06/13	7	33.44	6	33.88	33.35	1	679	0.15%
2018/06/12	10	31.84	1	32.00	32.50	9	615	1.46%
2018/06/08	0	0.00	1	31.95	31.50	-1	604	-0.17%
2018/06/07	1	31.70	2	31.85	31.70	-1	607	-0.16%
2018/06/06	0	0.00	1.1	31.31	31.85	-1.1	601	-0.18%
2018/06/05	3	31.57	2	31.53	31.40	1	593	0.17%
2018/06/04	3	31.53	0	0.00	31.40	3	587	0.51%
2018/06/01	0	0.00	6	31.10	31.15	-6	570	-1.05%
2018/05/31	1	31.40	1	31.50	31.00	0	569	0.00%
2018/05/30	0	0.00	1	30.30	31.10	-1	562	-0.18%
2018/05/28	0	0.00	3	30.93	30.85	-3	552	-0.54%
2018/05/24	0	0.00	1	29.70	29.70	-1	545	-0.18%
2018/05/23	1	29.80	0	0.00	29.60	1	579	0.17%
2018/05/22	10	30.39	11.1	30.22	30.30	-1.1	609	-0.18%
2018/05/18	7	28.62	5	28.71	28.55	2	574	0.35%
2018/05/17	1	28.75	4	27.40	28.75	-3	561	-0.53%
2018/05/10	0	0.00	2	26.05	26.25	-2	595	-0.34%
2018/05/04	0	0.00	5	26.70	26.40	-5	715	-0.70%
2018/05/03	0	0.00	1	26.00	26.60	-1	773	-0.13%
2018/04/30	4	25.71	0	0.00	25.50	4	944	0.42%
2018/04/25	1	25.80	2	26.10	26.15	-1	951	-0.11%
2018/04/24	3	26.07	0	0.00	25.90	3	971	0.31%
2018/04/18	1	28.95	0	0.00	28.65	1	1,003	0.10%
2018/04/17	1	29.00	1	28.85	28.85	0	1,007	0.00%
2018/04/09	0	31.10	11	29.01	29.10	-11	1,044	-1.05%
2018/04/03	1	28.50	0	0.00	28.30	1	1,040	0.10%
2018/04/02	2	28.90	0	0.00	28.80	2	1,042	0.19%
2018/03/31	1	29.20	1	29.20	28.90	0	1,045	0.00%
2018/03/30	0	0.00	3	29.07	29.00	-3	1,047	-0.29%
2018/03/29	1	29.15	4	29.10	29.10	-3	1,053	-0.28%
2018/03/26	10	29.70	12	29.55	29.65	-2	1,060	-0.19%
2018/03/23	2	29.48	0	0.00	29.45	2	1,059	0.19%
2018/03/22	7	30.54	0	0.00	30.10	7	1,057	0.66%
2018/03/21	2	31.93	1	31.85	31.55	1	1,049	0.10%
2018/03/20	8	31.88	3	31.83	31.55	5	1,052	0.48%
2018/03/19	5	31.45	5	31.35	31.30	0	1,079	0.00%
2018/03/16	8	31.46	0	0.00	31.15	8	1,082	0.74%
2018/03/14	1	31.00	1	31.20	30.95	0	1,081	0.00%
2018/03/09	1	30.70	0	0.00	30.50	1	1,142	0.09%
2018/03/08	5	30.30	17	30.55	30.55	-12	1,158	-1.04%
2018/03/06	0	0.00	7	30.98	30.40	-7	1,177	-0.59%
2018/03/05	9	30.82	0	0.00	30.70	9	1,191	0.76%
2018/03/02	0	31.80	0	0.00	31.40	0	1,210	0.00%
2018/02/27	1	31.80	0	0.00	31.50	1	1,231	0.08%
2018/02/23	2	33.18	4	33.21	32.40	-2	1,228	-0.16%
2018/02/22	1	32.85	2	32.05	32.70	-1	1,216	-0.08%
2018/02/09	1	28.30	0	0.00	28.85	1	1,203	0.08%
2018/02/08	1	29.80	0	0.00	29.50	1	1,203	0.08%
2018/02/07	3	30.03	1	30.40	29.80	2	1,210	0.17%
2018/02/06	5	29.56	4	29.25	29.10	1	1,248	0.08%
2018/02/05	2	31.95	0	0.00	32.15	2	1,233	0.16%
2018/02/02	4	32.81	2	32.70	32.40	2	1,249	0.16%
2018/02/01	5	32.49	5	32.97	32.30	0	1,332	0.00%
2018/01/31	1	31.60	1	32.20	32.40	0	1,393	0.00%
2018/01/30	5	32.71	4	32.84	31.75	1	1,401	0.07%
2018/01/29	1	32.20	1	33.00	32.60	0	1,401	0.00%
2018/01/26	5	32.30	7	32.24	32.65	-2	1,390	-0.14%
2018/01/25	44	32.84	36	32.95	33.00	8	1,353	0.59%
2018/01/23	2	29.68	0	0.00	29.65	2	1,224	0.16%
2018/01/22	1	29.90	0	0.00	29.85	1	1,254	0.08%
2018/01/19	0	0.00	1	30.15	30.00	-1	1,281	-0.08%
2018/01/18	1	31.00	2	31.10	30.50	-1	1,296	-0.08%
2018/01/17	3	30.08	1	30.50	30.50	2	1,307	0.15%
2018/01/16	1	29.80	0	0.00	29.60	1	1,352	0.07%
2018/01/15	1	30.30	0	0.00	29.60	1	1,356	0.07%
2018/01/05	1	31.70	2	31.70	31.75	-1	1,539	-0.06%
2018/01/04	1	31.60	0	0.00	31.50	1	1,571	0.06%
2018/01/02	1	31.10	0	0.00	31.25	1	1,878	0.05%