盈正 (3628)-台新-高雄券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
48.50
漲跌
▲0.30
漲幅
+0.62%
成交量
492張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.95	0	0.00	48.20	1	137	0.73%
2024/11/20	0	0.00	4	47.25	47.60	-4	129	-3.09%
2024/11/19	3	48.70	0	0.00	48.70	3	107	2.78%
2024/11/18	2	46.48	0	0.00	48.35	2	95	2.09%
2024/11/15	1	45.85	1	46.05	45.30	0	75	0.00%
2024/11/14	1	45.90	3	45.80	45.10	-2	69	-2.90%
2024/11/13	0	0.00	1	44.60	44.60	-1	43	-2.30%
2024/11/01	1	40.70	0	0.00	40.90	1	48	2.06%
2024/10/17	0	0.00	1	42.70	42.65	-1	58	-1.70%
2024/10/09	0.3	43.10	0	0.00	42.80	0.3	67	0.44%
2024/10/07	0	42.95	0	0.00	43.00	0	71	0.04%
2024/09/03	1	43.60	0	0.00	43.55	1	137	0.73%
2024/08/21	0	0.00	1	43.40	43.35	-1	137	-0.73%
2024/08/16	1	43.10	0	0.00	42.90	1	139	0.72%
2024/08/15	0	0.00	1	42.70	42.70	-1	140	-0.71%
2024/08/14	1	44.00	0	0.00	44.20	1	139	0.72%
2024/07/29	0	0.00	2	47.10	46.00	-2	142	-1.40%
2024/06/21	0	0.00	0.1	49.40	49.25	-0.1	169	-0.06%
2024/06/13	0	0.00	1	46.20	46.20	-1	231	-0.43%
2024/06/12	0	0.00	1	46.00	45.95	-1	263	-0.38%
2024/06/11	0	0.00	3	45.73	45.75	-3	282	-1.06%
2024/06/03	0	0.00	1	45.70	46.10	-1	280	-0.36%
2024/05/29	0	0.00	2	47.30	46.80	-2	280	-0.71%
2024/05/20	0	0.00	0.2	46.25	45.90	-0.2	281	-0.07%
2024/05/16	1	46.25	0	0.00	46.40	1	281	0.36%
2024/05/15	1	47.10	0	0.00	46.00	1	282	0.35%
2024/05/08	1	48.00	0	0.00	47.65	1	275	0.36%
2024/05/07	1	48.10	0	0.00	48.20	1	273	0.37%
2024/04/24	0	0.00	4	50.50	50.10	-4	262	-1.52%
2024/04/22	0	0.00	3	50.90	50.30	-3	259	-1.16%
2024/04/19	1	49.90	0	0.00	49.55	1	256	0.39%
2024/04/18	1	50.00	2	50.85	50.50	-1	252	-0.40%
2024/04/17	0.2	49.60	0	0.00	50.90	0.2	245	0.09%
2024/04/15	0	0.00	1	50.00	49.60	-1	230	-0.43%
2024/04/12	0	0.00	1	49.70	50.10	-1	228	-0.44%
2024/04/11	1	49.10	1	48.70	48.55	0	225	0.00%
2024/04/10	0	0.00	1	50.50	50.10	-1	222	-0.45%
2024/04/08	3	50.30	2	50.65	50.20	1	218	0.46%
2024/04/03	3	52.40	4	51.88	51.30	-1	211	-0.47%
2024/04/02	1	48.90	1	49.30	48.85	0	187	0.00%
2024/03/29	0	0.00	5	47.50	47.60	-5	181	-2.75%
2024/03/28	0	0.00	3	48.60	47.60	-3	179	-1.67%
2024/03/27	1	49.25	3	49.23	49.00	-2	176	-1.13%
2024/03/26	2	48.23	1	49.30	49.10	1	172	0.58%
2024/03/25	3	49.23	2	49.93	48.70	1	166	0.60%
2024/03/22	5	49.40	2	49.65	49.15	3	157	1.91%
2024/03/18	3	46.97	0	0.00	47.05	3	106	2.80%
2024/03/15	0	0.00	2	46.48	47.60	-2	92	-2.15%
2024/03/14	7	42.50	2	44.58	45.35	5	62	8.04%
2024/03/13	0	42.15	0	0.00	41.95	0	43	0.03%
2024/03/12	0	0.00	0.1	42.40	42.20	-0.1	43	-0.16%
2024/03/11	0	42.45	0	0.00	42.15	0	43	0.03%
2024/03/04	0.1	42.45	5	42.09	42.10	-4.9	45	-10.66%
2024/02/26	0	42.44	0	0.00	41.95	0	46	0.03%
2024/02/23	0	42.25	0	0.00	42.15	0	45	0.06%
2024/02/20	0	0.00	0.1	42.60	42.35	-0.1	42	-0.16%
2024/02/15	1	42.75	1	43.30	43.15	0	40	0.00%
2024/02/05	0	43.45	0	0.00	43.15	0	40	0.03%
2024/01/17	0	43.10	0	0.00	42.85	0	41	0.02%
2024/01/12	0	43.45	0	0.00	43.30	0	41	0.04%
2024/01/11	0	0.00	7	43.41	43.35	-7	41	-17.05%
2024/01/10	0	44.15	0	0.00	43.85	0	40	0.06%
2023/12/26	0	0.00	1	43.35	43.40	-1	42	-2.35%
2023/12/22	1	43.35	0	0.00	43.30	1	42	2.35%
2023/12/21	1	43.45	0	0.00	43.40	1	42	2.35%
2023/12/20	1	43.50	0	0.00	43.55	1	42	2.36%
2023/12/19	3	43.25	0	0.00	43.50	3	42	7.09%
2023/12/18	0.1	43.70	0	0.00	43.60	0.1	41	0.12%
2023/12/15	1	43.65	0	0.00	43.65	1	42	2.36%
2023/12/11	1	43.95	0	0.00	43.80	1	42	2.33%
2023/12/08	1	43.50	0	0.00	43.65	1	41	2.38%
2023/12/06	1	43.60	0	0.00	43.60	1	41	2.41%
2023/12/01	1	43.85	0	0.00	43.95	1	40	2.46%
2023/11/29	0	43.65	0	0.00	43.30	0	40	0.06%
2023/11/15	1	41.30	0	0.00	41.45	1	41	2.44%
2023/10/31	0.3	40.63	0	0.00	39.90	0.3	50	0.51%
2023/09/20	0	0.00	10	41.75	41.75	-10	95	-10.51%
2023/09/19	0	0.00	1	42.20	41.95	-1	98	-1.02%
2023/09/15	3	42.35	0	0.00	42.45	3	103	2.89%
2023/09/11	5	42.35	0	0.00	42.60	5	115	4.33%
2023/09/06	5	43.48	0	0.00	43.15	5	139	3.58%
2023/08/31	1	43.60	0	0.00	43.15	1	188	0.53%
2023/08/17	0	0.00	1	45.00	44.65	-1	311	-0.32%
2023/08/15	3	45.10	0	0.00	45.10	3	325	0.92%
2023/08/01	0	0.00	1	47.70	47.75	-1	345	-0.29%
2023/07/28	1	48.50	0	0.00	48.55	1	347	0.29%
2023/07/24	0	0.00	1	48.45	48.40	-1	354	-0.28%
2023/07/14	2	49.90	0	0.00	49.80	2	388	0.51%
2023/07/12	1	49.60	0	0.00	49.85	1	393	0.25%
2023/07/11	2	51.55	0	0.00	51.40	2	390	0.51%
2023/07/10	2	52.30	0	0.00	52.30	2	401	0.50%
2023/07/06	0	0.00	2	53.55	53.40	-2	428	-0.47%
2023/07/05	0	0.00	2	54.40	54.40	-2	427	-0.47%
2023/07/04	3	53.97	0	0.00	54.00	3	429	0.70%
2023/07/03	1	54.50	0	0.00	54.70	1	430	0.23%
2023/06/30	1	54.40	0	0.00	54.40	1	431	0.23%
2023/06/20	0	0.00	1	55.30	55.60	-1	490	-0.20%
2023/06/19	1	54.70	0	0.00	55.00	1	513	0.19%
2023/06/13	0	0.00	2	56.45	56.00	-2	512	-0.39%
2023/06/12	2	57.80	7	56.40	56.20	-5	509	-0.98%
2023/06/09	15	59.20	15	59.03	60.00	0	493	0.00%
2023/06/08	3	58.97	3	58.20	58.40	0	482	0.00%
2023/06/07	0	0.00	1	58.10	58.00	-1	474	-0.21%
2023/06/06	1	60.20	0	0.00	58.30	1	469	0.21%
2023/06/05	1	57.70	1	58.60	58.00	0	458	0.00%
2023/06/02	4	57.30	3	58.40	56.70	1	447	0.22%
2023/06/01	1	55.10	0	0.00	54.40	1	446	0.22%
2023/05/31	0	0.00	3	54.93	55.40	-3	444	-0.67%
2023/05/30	2	55.90	1	55.90	54.00	1	440	0.23%
2023/05/29	0	0.00	1	54.10	53.80	-1	437	-0.23%
2023/05/26	6	54.38	0	0.00	53.30	6	435	1.38%
2023/05/25	2	54.80	0	0.00	54.40	2	433	0.46%
2023/05/24	5	55.20	2	55.00	55.50	3	427	0.70%
2023/05/23	3	55.00	11	55.82	56.00	-8	414	-1.93%
2023/05/22	3	52.40	1	53.30	52.40	2	380	0.53%
2023/05/19	1	52.10	7	51.87	52.40	-6	376	-1.60%
2023/05/18	0	0.00	5	51.48	51.60	-5	369	-1.35%
2023/05/17	1	49.75	1	50.60	50.20	0	363	0.00%
2023/05/10	0	0.00	1	48.55	48.40	-1	353	-0.28%
2023/05/09	2	48.55	0	0.00	47.70	2	352	0.57%
2023/05/08	0	0.00	2	51.20	50.80	-2	345	-0.58%
2023/05/05	1	51.20	0	0.00	51.00	1	344	0.29%
2023/05/04	3	51.00	1	51.00	51.50	2	343	0.58%
2023/05/02	0	0.00	2	50.55	51.40	-2	340	-0.59%
2023/04/28	0	0.00	4	49.74	49.90	-4	335	-1.19%
2023/04/26	3	48.58	1	48.25	49.00	2	332	0.60%
2023/04/25	2	48.45	10	47.93	48.65	-8	330	-2.42%
2023/04/24	4	49.03	12	49.16	49.05	-8	325	-2.45%
2023/04/21	1	53.20	30	49.73	49.45	-29	328	-8.84%
2023/04/20	1	53.20	0	0.00	52.00	1	316	0.32%
2023/04/19	0	52.20	1	51.30	51.30	-1	303	-0.33%
2023/04/18	3	51.27	19	51.36	50.30	-16	295	-5.41%
2023/04/17	9	50.51	0	0.00	50.80	9	290	3.09%
2023/04/14	5	50.52	8	50.20	49.90	-3	290	-1.03%
2023/04/13	7	50.97	0	0.00	50.50	7	287	2.43%
2023/04/12	23	51.40	28	53.35	53.10	-5	274	-1.82%
2023/04/11	8	50.54	4	50.48	50.70	4	246	1.62%
2023/04/07	3	49.47	3	49.17	49.10	0	240	0.00%
2023/03/31	3	49.05	2	48.98	48.95	1	237	0.42%
2023/03/29	4	48.30	1	48.30	48.30	3	236	1.27%
2023/03/28	8	49.83	9	48.50	48.15	-1	238	-0.42%
2023/03/27	6	50.02	9	50.14	50.20	-3	237	-1.26%
2023/03/24	1	49.60	6	49.90	49.60	-5	234	-2.13%
2023/03/23	22	49.77	72.1	50.67	49.60	-50.1	228	-21.90%
2023/03/22	11	49.60	3	49.23	49.60	8	193	4.13%
2023/03/20	46	45.42	0	0.00	45.00	46	200	22.94%
2023/03/16	0	0.00	1	42.80	42.75	-1	197	-0.51%
2023/03/13	1	43.30	0	0.00	43.20	1	195	0.51%
2023/03/08	1	46.50	0	0.00	46.20	1	190	0.53%
2023/03/07	1	45.95	0	0.00	45.65	1	185	0.54%
2023/03/06	2.1	47.15	2	47.28	46.40	0.1	178	0.06%
2023/03/02	1	44.00	0	0.00	44.05	1	147	0.68%
2023/01/11	0	0.00	1	41.75	41.00	-1	131	-0.76%
2023/01/09	1	44.35	0	0.00	44.00	1	125	0.79%
2022/12/26	2	43.00	0	0.00	43.25	2	124	1.61%
2022/12/19	5	46.28	5	45.76	44.55	0	124	0.00%
2022/12/16	2	44.13	2	45.00	45.00	0	116	0.00%
2022/12/15	0	0.00	3	43.92	44.10	-3	110	-2.71%
2022/12/14	3	43.47	0	0.00	44.45	3	108	2.76%
2022/12/13	2	44.45	2	43.50	42.45	0	102	0.00%
2022/12/12	2	46.05	6	44.70	44.20	-4	96	-4.13%
2022/12/09	1	41.50	2	41.85	41.90	-1	68	-1.46%
2022/12/08	2	39.98	0	0.00	40.30	2	65	3.07%
2022/12/06	0	0.00	1	40.90	40.40	-1	68	-1.46%
2022/11/30	0	0.00	3	39.20	40.25	-3	90	-3.31%
2022/11/25	2	37.20	0	0.00	37.30	2	150	1.33%
2022/10/21	0	0.00	2	34.75	34.65	-2	172	-1.16%
2022/10/13	1	35.00	0	0.00	34.55	1	185	0.54%
2022/09/29	0	0.00	2	37.18	37.35	-2	184	-1.08%
2022/09/13	1	43.20	1	43.60	42.95	0	201	0.00%
2022/09/12	1	43.40	2	43.53	43.50	-1	202	-0.49%
2022/09/08	0	0.00	1	42.75	42.70	-1	202	-0.49%
2022/09/07	3	42.30	0	0.00	41.85	3	202	1.48%
2022/09/06	1	43.60	0	0.00	43.00	1	197	0.51%
2022/09/05	50	46.88	0	0.00	46.80	50	186	26.86%
2022/09/02	1	44.55	0	0.00	46.20	1	144	0.69%
2022/09/01	0	0.00	1	41.80	42.00	-1	130	-0.77%
2022/08/31	1	41.15	0	0.00	41.20	1	127	0.78%
2022/08/05	6	40.03	0	0.00	40.00	6	160	3.73%
2022/07/25	0	0.00	1	42.75	42.70	-1	213	-0.47%
2022/07/22	1	42.20	0	0.00	42.20	1	219	0.46%
2022/07/08	2	40.68	0	0.00	40.85	2	284	0.70%
2022/06/13	1	45.00	1	44.25	44.35	0	825	0.00%
2022/06/01	1	45.40	1	45.05	45.10	0	1,365	0.00%
2022/05/31	1	44.65	1	44.60	44.45	0	1,422	0.00%
2022/05/30	0	0.00	1	45.00	45.00	-1	1,431	-0.07%
2022/05/26	0	0.00	1	43.35	43.15	-1	1,430	-0.07%
2022/05/23	2	45.73	1	45.00	46.40	1	1,428	0.07%
2022/05/20	1	45.30	0	0.00	44.70	1	1,427	0.07%
2022/05/19	1	45.35	1	44.70	44.70	0	1,424	0.00%
2022/04/29	1	47.40	0	0.00	48.95	1	1,407	0.07%
2022/04/27	4	47.70	3	49.30	48.60	1	1,395	0.07%
2022/04/21	1	46.85	0	0.00	46.85	1	1,389	0.07%
2022/04/14	3	50.63	3	51.07	50.80	0	1,466	0.00%
2022/04/13	0	0.00	1	50.20	49.90	-1	1,472	-0.07%
2022/04/08	1	51.70	1	51.50	51.70	0	1,545	0.00%
2022/04/07	4	52.98	17	53.75	51.50	-13	1,530	-0.85%
2022/04/01	5	57.38	2	57.30	57.40	3	1,491	0.20%
2022/03/31	11	59.45	14	59.91	57.90	-3	1,476	-0.20%
2022/03/30	33	58.32	24	58.65	58.00	9	1,422	0.63%
2022/03/29	0	0.00	1.3	56.30	56.00	-1.3	1,391	-0.09%
2022/03/28	2	56.85	1	56.30	56.40	1	1,391	0.07%
2022/03/25	3	57.13	8	56.31	56.60	-5	1,394	-0.36%
2022/03/24	5.3	58.15	4	58.35	57.00	1.3	1,387	0.09%
2022/03/23	2	56.95	0	0.00	57.00	2	1,352	0.15%
2022/03/22	11	61.00	12	59.41	59.00	-1	1,324	-0.08%
2022/03/21	57	60.65	42	60.95	59.40	15	1,267	1.18%
2022/03/18	4	57.35	3	56.57	57.50	1	1,187	0.08%
2022/03/17	4	57.65	7	57.26	56.50	-3	1,157	-0.26%
2022/03/16	19	57.82	20	57.86	58.20	-1	1,098	-0.10%
2022/03/15	5	59.20	6	58.23	55.50	-1	1,022	-0.10%
2022/03/14	13	59.61	28	59.33	59.90	-15	934	-1.60%
2022/03/11	28	58.94	26	58.54	58.90	2	837	0.24%
2022/03/10	16	53.90	14	54.05	56.40	2	669	0.30%
2022/03/09	7	52.01	6	51.90	51.30	1	600	0.17%
2022/03/08	14	51.37	12	51.16	48.65	2	558	0.36%
2022/03/07	8	51.55	4	52.20	49.45	4	531	0.75%
2022/03/04	10	50.95	9	51.03	49.50	1	470	0.21%
2022/03/03	12	45.94	11	46.55	47.70	1	411	0.24%
2022/02/22	1	43.50	0	0.00	42.30	1	391	0.26%
2022/02/14	0	0.00	1	48.00	46.40	-1	364	-0.27%
2022/02/11	0	0.00	18	47.94	48.60	-18	362	-4.97%
2022/02/09	18	49.83	0	0.00	49.40	18	356	5.05%
2022/02/08	0	0.00	3	48.15	47.65	-3	346	-0.86%
2022/01/19	0	0.00	2	47.75	47.20	-2	318	-0.63%
2022/01/17	2	49.45	1	50.30	49.65	1	301	0.33%
2022/01/14	0	0.00	3	48.35	48.25	-3	292	-1.03%
2022/01/13	3	49.77	0	0.00	51.00	3	279	1.07%
2022/01/12	17	52.67	22	52.07	51.00	-5	257	-1.94%
2022/01/11	5	49.25	2	49.25	49.25	3	208	1.44%
2022/01/10	1	44.60	1	45.35	44.80	0	195	0.00%
2022/01/07	9	46.05	4	46.28	45.65	5	190	2.63%
2022/01/06	3	45.72	2	46.95	45.60	1	176	0.57%
2022/01/05	17	50.27	41	50.00	47.10	-24	165	-14.53%
2022/01/04	10	47.49	4.2	47.55	47.55	5.8	107	5.37%
2022/01/03	2	42.00	0	0.00	43.25	2	68	2.94%
2021/12/22	1	39.50	0	0.00	40.30	1	55	1.80%
2021/12/21	19	41.56	14	43.06	40.00	5	49	10.18%
2021/12/20	19	39.51	0	0.00	40.85	19	36	51.72%
2021/11/26	0	35.49	0	0.00	35.50	0	22	0.13%
2021/11/16	0.1	36.15	0	0.00	36.15	0.1	20	0.48%
2021/11/12	0.1	36.00	0	0.00	35.90	0.1	20	0.24%
2021/11/01	0	0.00	1	36.20	36.70	-1	18	-5.36%
2021/10/20	1	34.50	0	0.00	34.55	1	17	5.56%
2021/10/04	0	34.55	0	0.00	34.20	0	19	0.23%
2021/09/29	0	0.00	1	35.40	35.00	-1	20	-4.78%
2021/09/22	0.1	35.70	0	0.00	34.55	0.1	21	0.47%
2021/08/24	0	35.40	0	0.00	34.60	0	23	0.19%
2021/08/20	0	34.70	0	0.00	34.10	0	24	0.08%
2021/08/12	1	35.00	0	0.00	34.85	1	21	4.76%
2021/07/12	0	37.15	0	0.00	36.50	0	61	0.03%
2021/07/08	1	36.45	0	0.00	36.45	1	63	1.56%
2021/04/28	0	0.00	1	42.80	42.15	-1	59	-1.69%
2021/04/23	1	41.10	0	0.00	41.10	1	55	1.80%
2021/04/21	0.2	45.20	0	0.00	42.50	0.2	49	0.50%
2021/04/07	0	0.00	10	38.80	39.30	-10	37	-26.86%
2021/03/22	1	37.03	0	0.00	37.40	1	38	2.69%
2021/03/19	0.1	38.65	0	0.00	37.35	0.1	38	0.20%
2020/12/07	1	39.50	0	0.00	39.05	1	268	0.37%
2020/12/04	1	40.00	0	0.00	40.00	1	280	0.36%
2020/12/03	0	0.00	1	40.05	39.60	-1	288	-0.35%
2020/12/02	1	40.00	0	0.00	40.00	1	325	0.31%
2020/11/27	0	0.00	1	41.20	41.70	-1	342	-0.29%
2020/11/19	1	40.40	0	0.00	40.35	1	329	0.30%
2020/11/09	0	0.00	1	41.90	41.90	-1	311	-0.32%
2020/11/06	4	43.21	1	43.15	42.00	3	301	0.99%
2020/11/05	1	43.50	3	43.15	43.60	-2	274	-0.73%
2020/11/04	0	0.00	1	38.80	39.65	-1	254	-0.39%
2020/11/03	0	0.00	2	39.45	38.70	-2	253	-0.79%
2020/10/30	3	43.07	3	43.53	40.05	0	248	0.00%
2020/10/15	0	0.00	1	43.45	41.00	-1	202	-0.49%
2020/10/14	1	43.00	0	0.00	43.00	1	193	0.52%
2020/10/13	6	41.26	1	41.95	40.55	5	174	2.87%
2020/10/08	0	0.00	3	36.35	36.35	-3	153	-1.96%
2020/09/17	0	0.00	3	40.23	40.30	-3	138	-2.16%
2020/09/16	0	0.00	1	39.60	39.15	-1	136	-0.73%
2020/09/11	1	41.60	0	0.00	40.75	1	130	0.77%
2020/09/07	4	47.55	2	46.73	45.60	2	91	2.18%
2020/09/03	0	0.00	7	39.35	39.35	-7	41	-16.86%
2020/08/20	0	0.00	5	33.94	33.15	-5	30	-16.44%
2020/08/18	2	34.18	0	0.00	34.50	2	29	6.77%
2020/08/17	1	34.40	0	0.00	34.40	1	29	3.41%
2020/08/13	0	0.00	2	35.05	35.00	-2	29	-6.75%
2020/08/11	0	0.00	2	35.93	35.90	-2	30	-6.46%
2020/08/10	7	37.32	0	0.00	36.20	7	32	21.69%
2020/05/14	0	32.00	0	0.00	31.30	0	27	0.11%
2020/05/04	1	28.90	0	0.00	29.20	1	23	4.19%
2020/04/21	0	0.00	1	26.00	26.00	-1	19	-5.00%
2020/04/13	1	26.25	0	0.00	26.25	1	17	5.64%
2019/12/30	2	33.40	0	0.00	33.40	2	22	8.79%
2019/12/27	1	33.60	0	0.00	33.55	1	24	4.08%
2019/12/10	1	33.50	0	0.00	33.30	1	37	2.68%
2019/10/08	1	35.50	0	0.00	35.40	1	32	3.12%
2019/09/23	0	0.00	2	33.65	33.65	-2	15	-12.75%
2019/09/20	0	0.00	2	33.55	33.65	-2	15	-12.94%
2019/08/01	2	33.30	0	0.00	33.85	2	19	10.40%
2019/06/13	1	33.00	0	0.00	33.00	1	21	4.60%
2019/04/11	1	36.60	0	0.00	36.65	1	31	3.13%
2019/03/25	1	36.10	0	0.00	36.00	1	31	3.19%
2019/03/15	1	37.40	0	0.00	37.60	1	30	3.30%
2018/10/15	0	0.00	2	34.05	35.15	-2	36	-5.52%
2018/10/12	1	34.00	0	0.00	34.05	1	36	2.73%
2018/10/01	1	39.10	0	0.00	39.80	1	37	2.65%
2018/09/10	0	0.00	1	38.55	38.55	-1	50	-2.00%
2018/09/07	1	39.10	0	0.00	39.50	1	50	1.98%
2018/06/26	1	48.75	0	0.00	48.75	1	587	0.17%
2018/06/14	1	53.40	1	53.60	52.10	0	580	0.00%
2018/06/11	0	0.00	2	49.60	50.30	-2	567	-0.35%
2018/06/07	1	53.90	0	0.00	53.90	1	557	0.18%
2018/06/06	2	55.80	2	55.00	54.10	0	554	0.00%
2018/06/05	2	55.65	1	54.00	54.50	1	548	0.18%
2018/06/04	1	55.20	1	52.00	55.30	0	532	0.00%
2018/06/01	2	51.05	12	51.33	50.30	-10	507	-1.97%
2018/05/31	11	50.53	2	50.15	51.20	9	493	1.83%
2018/05/22	1	46.90	1	46.10	46.55	0	470	0.00%
2018/05/16	1	48.40	1	48.15	47.65	0	461	0.00%
2018/05/14	1	48.00	1	47.75	47.90	0	454	0.00%
2018/05/11	0	0.00	1	47.45	47.50	-1	450	-0.22%
2018/05/10	1	50.00	0	0.00	49.00	1	439	0.23%
2018/05/09	1	52.20	9	52.67	52.10	-8	423	-1.89%
2018/05/08	0	0.00	3	55.57	54.50	-3	413	-0.73%
2018/05/04	12	58.08	0	0.00	53.40	12	396	3.03%
2018/05/03	1	58.20	0	0.00	58.60	1	360	0.28%
2018/04/27	1	53.50	0	0.00	52.60	1	329	0.30%
2018/04/26	5	58.06	4	54.20	52.60	1	316	0.32%
2018/04/20	0	0.00	3	56.70	54.60	-3	252	-1.19%
2018/04/19	0	0.00	16	53.20	56.20	-16	245	-6.52%
2018/04/18	1	56.50	3	56.33	55.80	-2	228	-0.88%
2018/04/17	19	60.08	8	59.00	55.50	11	192	5.70%
2018/04/16	10	56.74	6	55.25	57.50	4	137	2.92%
2018/04/13	11	51.95	12	50.57	52.30	-1	101	-0.99%
2018/04/12	0	0.00	14	47.97	47.55	-14	61	-22.75%
2018/04/11	5	42.96	0	0.00	44.55	5	22	21.79%
2018/04/02	10	40.61	0	0.00	40.60	10	17	57.53%
2018/03/21	0	0.00	1	40.00	40.35	-1	14	-6.77%
2018/02/12	0	0.00	1	38.90	38.50	-1	14	-6.84%
2018/02/07	1	38.25	0	0.00	38.50	1	14	6.94%
2018/02/05	1	38.70	0	0.00	39.00	1	14	7.06%