光耀 (3666)-台新-高雄券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.50
漲跌
▼1.05
漲幅
-2.72%
成交量
960張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	38.85	0	0.00	37.50	0.1	1,338	0.01%
2024/04/24	3	39.28	1	38.75	38.55	2	1,324	0.15%
2024/04/22	11	40.03	10	41.92	38.45	1	1,286	0.08%
2024/04/19	1	44.00	2	42.73	42.30	-1	1,246	-0.08%
2024/04/18	5	42.43	2	42.25	43.10	3	1,195	0.25%
2024/04/17	29	39.97	33	40.53	41.65	-4	1,097	-0.36%
2024/04/16	17.1	38.07	8.2	39.20	37.90	8.9	1,050	0.85%
2024/04/15	4	38.65	11	39.03	40.05	-7	983	-0.71%
2024/04/12	13	36.21	11	35.77	36.60	2	883	0.23%
2024/04/11	1	34.55	6	34.63	34.85	-5	827	-0.60%
2024/04/10	21	33.95	22	34.49	33.30	-1	881	-0.11%
2024/04/09	4	32.85	8	32.87	33.50	-4	813	-0.49%
2024/04/08	4	31.90	0	0.00	31.20	4	776	0.52%
2024/04/03	49	33.42	38	32.88	32.95	11	732	1.50%
2024/04/02	30	31.13	26.2	30.63	32.70	3.9	609	0.63%
2024/04/01	2	29.33	2	29.53	29.75	0	432	0.00%
2024/03/29	0	0.00	2	25.70	27.05	-2	352	-0.57%
2024/03/21	0	0.00	6	24.20	24.25	-6	321	-1.86%
2024/03/20	3	23.73	0	0.00	23.70	3	321	0.93%
2024/03/19	3	23.90	0	0.00	24.15	3	323	0.93%
2024/03/08	1	23.30	0	0.00	23.65	1	340	0.29%
2024/02/01	1	24.75	0	0.00	24.70	1	462	0.22%
2024/01/25	3	25.50	0	0.00	25.15	3	463	0.65%
2024/01/24	4	26.28	1	26.00	25.80	3	458	0.65%
2024/01/23	13	26.53	14	26.36	26.85	-1	452	-0.22%
2024/01/22	1	25.05	0	0.00	24.85	1	407	0.25%
2024/01/19	2	25.33	0	0.00	24.90	2	409	0.49%
2024/01/12	1	25.20	0	0.00	25.30	1	438	0.23%
2024/01/10	9	25.93	30	25.62	25.20	-21	448	-4.68%
2024/01/09	2	26.48	0	0.00	26.45	2	444	0.45%
2024/01/08	18	27.19	0	0.00	26.80	18	447	4.03%
2024/01/05	3	27.53	21	27.60	27.60	-18	442	-4.06%
2024/01/04	10	27.08	26	28.34	27.00	-16	437	-3.66%
2024/01/03	1	26.40	0	0.00	26.45	1	384	0.26%
2023/12/29	1	26.15	0	0.00	26.15	1	403	0.25%
2023/12/28	0	0.00	3	26.35	26.35	-3	408	-0.73%
2023/12/25	0	0.00	1	26.10	25.90	-1	482	-0.21%
2023/12/22	5	26.51	0	0.00	26.20	5	483	1.04%
2023/12/21	4	26.80	0	0.00	26.70	4	482	0.83%
2023/12/19	1	26.85	0	0.00	26.75	1	484	0.21%
2023/12/18	4	27.46	0	0.00	27.25	4	483	0.83%
2023/12/15	2	27.68	0	0.00	27.70	2	484	0.41%
2023/12/14	4	27.89	4	28.16	27.85	0	489	0.00%
2023/12/13	4	28.54	4	28.43	28.40	0	521	0.00%
2023/12/11	1	27.30	0	0.00	27.65	1	531	0.19%
2023/12/08	5	27.34	0	0.00	27.55	5	531	0.94%
2023/12/07	1	27.00	3	27.10	27.00	-2	529	-0.38%
2023/12/06	2	27.55	1	27.30	27.35	1	529	0.19%
2023/12/05	6	28.23	2	28.35	27.80	4	526	0.76%
2023/12/04	3	28.45	0	0.00	28.50	3	524	0.57%
2023/12/01	0	0.00	1	29.00	28.55	-1	527	-0.19%
2023/11/28	3	28.58	0	0.00	28.60	3	523	0.57%
2023/11/27	0	0.00	6	28.27	28.45	-6	519	-1.16%
2023/11/24	14	29.28	2	29.45	29.30	12	512	2.34%
2023/11/23	6	28.35	12	28.30	28.85	-6	446	-1.34%
2023/11/20	0	0.00	1	26.20	26.20	-1	418	-0.24%
2023/11/17	1	25.70	0	0.00	25.75	1	419	0.24%
2023/11/09	0	0.00	0.1	25.70	25.40	-0.1	416	-0.02%
2023/10/26	1	27.85	0	0.00	27.85	1	499	0.20%
2023/10/25	0	0.00	1	28.95	28.45	-1	507	-0.20%
2023/10/23	1	28.10	0	0.00	28.20	1	574	0.17%
2023/10/19	0	0.00	9	26.87	27.00	-9	568	-1.58%
2023/10/17	1	28.80	1	28.35	28.20	0	574	0.00%
2023/10/16	1	28.80	2	28.45	28.25	-1	580	-0.17%
2023/10/13	0.1	28.53	0	0.00	28.45	0.1	587	0.02%
2023/10/12	0	0.00	3	29.00	29.00	-3	606	-0.49%
2023/10/11	1	29.15	10	29.68	28.15	-9	622	-1.45%
2023/10/06	0	0.00	10	28.85	28.85	-10	648	-1.54%
2023/10/05	0	0.00	1	28.65	28.10	-1	691	-0.14%
2023/10/04	0	0.00	2	28.60	28.00	-2	764	-0.26%
2023/10/03	2	28.28	4	28.25	28.45	-2	836	-0.24%
2023/10/02	2	27.75	2	28.80	28.85	0	882	0.00%
2023/09/27	2	26.15	0	0.00	25.70	2	854	0.23%
2023/09/22	0	0.00	1	26.70	26.80	-1	866	-0.12%
2023/09/20	1	26.45	0	0.00	26.05	1	862	0.12%
2023/09/19	0	0.00	2	26.68	26.40	-2	860	-0.23%
2023/09/18	6	27.78	3	27.70	27.40	3	852	0.35%
2023/09/15	0	0.00	11	26.92	26.90	-11	821	-1.34%
2023/09/07	10	24.73	0	0.00	24.50	10	802	1.25%
2023/08/31	1.2	23.80	1	23.60	23.80	0.2	788	0.03%
2023/08/29	0	0.00	2	24.30	24.20	-2	782	-0.26%
2023/08/28	2	24.45	5	24.42	24.00	-3	782	-0.38%
2023/08/15	0	0.00	1	26.30	26.25	-1	826	-0.12%
2023/08/14	1	25.25	1	26.05	25.30	0	824	0.00%
2023/08/11	2	26.20	1	26.75	26.20	1	826	0.12%
2023/08/10	1	26.25	1	26.20	26.20	0	823	0.00%
2023/08/09	1	27.00	0	0.00	27.05	1	817	0.12%
2023/08/01	1	29.10	1	28.20	28.20	0	801	0.00%
2023/07/31	6	30.93	8	30.59	29.55	-2	790	-0.25%
2023/07/28	1	29.30	1	28.50	29.15	0	753	0.00%
2023/07/27	4.2	28.79	3	28.72	28.80	1.2	742	0.15%
2023/07/26	11	29.04	2.3	29.36	29.40	8.7	706	1.23%
2023/07/21	0	0.00	2	26.55	26.45	-2	650	-0.31%
2023/07/20	1	27.30	4	27.14	27.05	-3	645	-0.46%
2023/07/19	1	27.15	11	26.96	26.20	-10	631	-1.58%
2023/07/18	0	0.00	1	26.35	26.20	-1	625	-0.16%
2023/07/17	12	26.71	0	0.00	26.70	12	616	1.95%
2023/07/14	0	0.00	2	29.50	28.10	-2	598	-0.33%
2023/07/13	12	29.02	26	29.29	29.50	-14	575	-2.43%
2023/07/12	8	28.21	11	28.31	28.65	-3	516	-0.58%
2023/07/11	40.3	27.76	10	27.82	26.75	30.3	462	6.55%
2023/07/10	9	27.92	1	28.85	28.85	8	386	2.07%
2023/07/07	9	25.87	8.1	26.23	26.25	0.9	334	0.27%
2023/07/05	2	23.90	0	0.00	23.70	2	251	0.80%
2023/07/04	1	23.80	0	0.00	23.45	1	247	0.40%
2023/07/03	0	0.00	4	23.54	23.80	-4	255	-1.57%
2023/06/06	0	0.00	4	23.20	23.15	-4	530	-0.75%
2023/06/05	0	0.00	1	23.70	23.65	-1	540	-0.19%
2023/06/02	1	23.20	0	0.00	23.20	1	543	0.18%
2023/05/26	2	22.78	0	0.00	22.65	2	554	0.36%
2023/05/24	0	0.00	2	24.35	23.15	-2	550	-0.36%
2023/05/19	1	22.60	1	23.25	22.70	0	504	0.00%
2023/05/17	0	0.00	1	22.95	22.35	-1	497	-0.20%
2023/05/12	1	22.20	1	22.00	22.25	0	491	0.00%
2023/05/11	1	21.60	1	21.95	21.60	0	491	0.00%
2023/05/09	3	22.32	1	22.40	21.95	2	488	0.41%
2023/05/08	0	0.00	3	24.40	23.45	-3	482	-0.62%
2023/05/04	2	22.20	0	0.00	22.20	2	460	0.43%
2023/04/21	0	0.00	1	23.50	22.50	-1	462	-0.22%
2023/04/20	4	23.94	0	0.00	23.70	4	458	0.87%
2023/04/19	2	24.53	4	24.16	23.90	-2	455	-0.44%
2023/04/12	0	0.00	10	24.65	24.15	-10	446	-2.24%
2023/04/10	5	23.10	11	23.13	23.05	-6	491	-1.22%
2023/04/07	5	23.36	2	23.20	23.25	3	523	0.57%
2023/04/06	2	25.00	6	24.98	23.55	-4	520	-0.77%
2023/03/31	1	23.65	1	23.75	23.75	0	504	0.00%
2023/03/30	7	23.69	1	23.80	23.70	6	504	1.19%
2023/03/29	0	0.00	1	23.85	23.90	-1	501	-0.20%
2023/03/28	2	24.40	0	0.00	24.40	2	498	0.40%
2023/03/27	0	0.00	1	23.85	23.75	-1	492	-0.20%
2023/03/24	0	0.00	7	24.59	24.15	-7	487	-1.43%
2023/03/23	1	24.75	3	24.97	24.65	-2	480	-0.42%
2023/03/22	28	25.64	9	26.05	26.05	19	455	4.17%
2023/03/20	0	0.00	3	22.10	21.55	-3	378	-0.79%
2023/03/16	0	0.00	1	23.20	22.40	-1	372	-0.27%
2023/03/15	3	23.88	2	23.75	23.60	1	367	0.27%
2023/03/13	1	24.20	0	0.00	23.45	1	347	0.29%
2023/03/10	24	24.53	29	24.72	25.00	-5	330	-1.52%
2023/03/09	17	22.67	10	23.22	23.65	7	244	2.86%
2023/03/08	1	22.25	0	0.00	21.50	1	210	0.47%
2023/03/07	0	0.00	2	21.10	21.05	-2	199	-1.00%
2023/03/02	0	0.00	1	20.80	20.45	-1	185	-0.54%
2023/03/01	0	0.00	5	20.05	20.05	-5	180	-2.77%
2023/02/24	1	19.55	0	0.00	19.55	1	175	0.57%
2023/02/10	1	19.25	0	0.00	19.25	1	224	0.45%
2023/02/07	1	19.30	0	0.00	19.30	1	224	0.44%
2023/02/02	0	0.00	1	19.25	19.45	-1	225	-0.44%
2023/02/01	0	0.00	1	19.60	19.30	-1	224	-0.44%
2023/01/09	1	19.05	0	0.00	18.95	1	237	0.42%
2023/01/05	1	19.45	0	0.00	18.80	1	242	0.41%
2022/12/30	0	0.00	3	19.75	19.40	-3	257	-1.17%
2022/12/29	4	20.04	4	20.28	19.80	0	255	0.00%
2022/12/28	17	21.58	11	21.38	21.10	6	244	2.45%
2022/12/27	0	0.00	1	20.70	20.70	-1	183	-0.54%
2022/12/15	2	19.30	1	19.35	19.30	1	183	0.55%
2022/12/14	1	19.45	0	0.00	19.60	1	187	0.53%
2022/12/13	2	19.95	1	19.25	19.20	1	186	0.54%
2022/12/09	1	19.40	1	19.05	18.90	0	184	0.00%
2022/12/08	0	0.00	1	19.10	19.10	-1	185	-0.54%
2022/12/07	0	0.00	1	19.10	18.85	-1	184	-0.54%
2022/12/05	0	0.00	1	19.35	19.25	-1	184	-0.54%
2022/12/02	0	0.00	1	19.20	19.25	-1	184	-0.54%
2022/11/24	0	0.00	2	18.18	18.30	-2	190	-1.05%
2022/11/21	1	18.15	0	0.00	18.25	1	194	0.51%
2022/11/16	1	18.35	0	0.00	18.35	1	199	0.50%
2022/11/15	0	0.00	1	18.60	18.60	-1	201	-0.50%
2022/11/11	3	18.88	0	0.00	18.65	3	212	1.41%
2022/11/10	1	19.20	3	19.77	19.10	-2	209	-0.95%
2022/11/08	1	18.30	0	0.00	17.90	1	166	0.60%
2022/10/24	1	18.00	0	0.00	17.40	1	215	0.46%
2022/10/04	0	0.00	5	18.75	18.80	-5	258	-1.94%
2022/09/29	0	0.00	1	19.90	19.65	-1	274	-0.36%
2022/09/28	2	21.33	1	22.40	19.90	1	286	0.35%
2022/09/06	0	0.00	3	21.92	21.60	-3	408	-0.74%
2022/09/05	3	22.10	0	0.00	22.20	3	410	0.73%
2022/09/02	2	22.95	0	0.00	22.95	2	410	0.49%
2022/08/25	1	24.40	0	0.00	24.25	1	420	0.24%
2022/08/19	2	24.65	0	0.00	24.50	2	464	0.43%
2022/08/16	1	26.00	0	0.00	25.80	1	454	0.22%
2022/08/15	2	26.20	0	0.00	26.20	2	453	0.44%
2022/08/11	0	0.00	1	26.50	26.45	-1	453	-0.22%
2022/08/10	0	0.00	1	26.10	26.10	-1	449	-0.22%
2022/08/09	1	26.15	1	26.25	26.05	0	447	0.00%
2022/07/29	1	26.55	0	0.00	26.70	1	467	0.21%
2022/07/28	0	0.00	1	26.40	26.25	-1	459	-0.22%
2022/07/25	1	26.20	1	25.95	25.95	0	447	0.00%
2022/07/22	0	0.00	1	26.60	25.95	-1	445	-0.22%
2022/07/21	0	0.00	6	26.12	26.45	-6	446	-1.34%
2022/07/20	3	25.90	0	0.00	25.70	3	442	0.68%
2022/07/18	2	25.50	1	25.70	25.10	1	422	0.24%
2022/07/14	1	23.50	0	0.00	24.10	1	399	0.25%
2022/07/13	1	22.80	0	0.00	22.55	1	393	0.25%
2022/07/12	0	0.00	1	21.90	22.00	-1	391	-0.26%
2022/07/11	0	0.00	1	24.45	23.75	-1	389	-0.26%
2022/07/06	6	27.55	2	26.85	26.20	4	375	1.07%
2022/07/05	3	27.85	4	27.43	26.75	-1	360	-0.28%
2022/07/04	8	28.18	3	28.45	28.85	5	321	1.55%
2022/06/24	3	27.40	3	27.93	27.30	0	260	0.00%
2022/06/20	1	30.20	1	30.35	28.00	0	240	0.00%
2022/06/08	0	0.00	1	28.50	28.40	-1	209	-0.48%
2022/06/07	0	0.00	2	28.80	29.10	-2	207	-0.96%
2022/06/02	1	29.05	0	0.00	28.70	1	207	0.48%
2022/05/31	15	29.49	32	28.78	28.05	-17	199	-8.54%
2022/05/30	8	25.84	0	0.00	28.05	8	162	4.92%
2022/05/27	0	0.00	2	25.80	25.50	-2	155	-1.29%
2022/05/26	2	25.40	0	0.00	25.50	2	154	1.29%
2022/05/24	0	0.00	1	24.70	24.80	-1	157	-0.63%
2022/05/23	1	24.65	0	0.00	24.65	1	159	0.63%
2022/05/11	0	0.00	3	24.30	24.85	-3	182	-1.64%
2022/05/10	3	24.80	3	25.08	24.85	0	181	0.00%
2022/05/05	0	0.00	2	21.35	21.65	-2	163	-1.23%
2022/04/29	2	20.73	0	0.00	20.85	2	171	1.17%
2022/04/12	5	25.50	0	0.00	24.45	5	359	1.39%
2022/04/07	5	26.70	0	0.00	26.60	5	379	1.32%
2022/03/14	0	0.00	3	28.00	28.15	-3	461	-0.65%
2022/03/03	0	0.00	1	30.65	30.40	-1	665	-0.15%
2022/02/23	0	0.00	1	31.40	31.55	-1	687	-0.15%
2022/02/21	0	0.00	1	33.00	32.55	-1	689	-0.15%
2022/02/18	2	32.83	3	33.02	32.80	-1	694	-0.14%
2022/02/17	7	33.47	2	33.45	33.00	5	699	0.71%
2022/02/16	0	0.00	0.3	33.05	33.25	-0.3	698	-0.04%
2022/02/11	0	0.00	1	32.95	32.65	-1	730	-0.14%
2022/02/10	1	32.75	1	32.70	32.75	0	739	0.00%
2022/02/09	0	0.00	2	32.85	33.00	-2	778	-0.26%
2022/02/08	2	32.95	2	33.00	33.15	0	789	0.00%
2022/01/26	0	0.00	1	30.20	30.10	-1	776	-0.13%
2022/01/25	5	30.64	0	0.00	30.40	5	779	0.64%
2022/01/21	1	32.65	0	0.00	32.00	1	787	0.13%
2022/01/20	0	0.00	1	33.20	33.05	-1	784	-0.13%
2022/01/19	2	32.90	1	33.00	32.90	1	783	0.13%
2022/01/18	1	33.30	0	0.00	33.30	1	782	0.13%
2022/01/17	0	0.00	1	34.00	34.25	-1	776	-0.13%
2022/01/14	5	35.71	15.4	35.02	34.10	-10.4	771	-1.35%
2022/01/13	19	36.48	13	36.10	36.25	6	715	0.84%
2022/01/12	8.4	35.25	3	35.70	35.10	5.4	693	0.78%
2022/01/11	0	0.00	2	33.58	34.90	-2	649	-0.31%
2022/01/10	1	33.35	0	0.00	32.90	1	633	0.16%
2022/01/07	2	34.18	4	33.50	33.20	-2	671	-0.30%
2022/01/05	2	34.45	0	0.00	34.25	2	682	0.29%
2022/01/04	0	0.00	1	34.85	34.50	-1	683	-0.15%
2022/01/03	2	35.40	3	36.35	35.05	-1	681	-0.15%
2021/12/30	2	34.60	0	0.00	34.60	2	670	0.30%
2021/12/29	0	0.00	1	34.15	34.85	-1	700	-0.14%
2021/12/28	1	33.95	6	33.87	33.95	-5	698	-0.72%
2021/12/27	6	34.53	1	34.90	34.80	5	701	0.71%
2021/12/23	1	34.05	0	0.00	33.80	1	696	0.14%
2021/12/22	1	34.15	1	34.65	34.30	0	701	0.00%
2021/12/20	0	0.00	1	33.00	33.00	-1	698	-0.14%
2021/12/17	0	0.00	6	32.63	32.50	-6	727	-0.83%
2021/12/16	1	33.55	0	0.00	33.40	1	723	0.14%
2021/12/14	0	0.00	2	33.50	33.20	-2	723	-0.28%
2021/12/09	0	0.00	3	33.30	32.65	-3	713	-0.42%
2021/12/08	0	0.00	8	33.21	32.45	-8	707	-1.13%
2021/12/07	0	0.00	1	34.65	33.65	-1	696	-0.14%
2021/12/06	5	35.89	2	35.80	35.00	3	706	0.42%
2021/12/03	23	36.81	17	36.96	36.25	6	693	0.87%
2021/12/02	20	36.47	1	35.10	36.85	19	579	3.28%
2021/11/26	1	31.80	1	31.95	32.00	0	523	0.00%
2021/11/25	0	0.00	2	32.20	32.10	-2	519	-0.39%
2021/11/22	2	33.13	2	32.78	33.40	0	511	0.00%
2021/11/17	5	32.30	6	31.80	31.80	-1	500	-0.20%
2021/11/15	4	33.43	17.2	33.36	33.20	-13.2	492	-2.68%
2021/11/12	3	31.97	13	32.27	31.85	-10	492	-2.03%
2021/11/11	2.1	33.38	7	32.68	32.30	-4.9	493	-0.99%
2021/11/10	40.1	33.30	8	32.42	32.90	32.1	488	6.57%
2021/11/09	0	0.00	1	31.50	31.55	-1	467	-0.21%
2021/11/08	10	31.24	12	31.70	31.25	-2	459	-0.44%
2021/11/05	16	29.54	8	29.66	29.90	8	424	1.88%
2021/11/03	1	28.45	0	0.00	28.20	1	422	0.24%
2021/11/01	5	29.12	4	29.70	29.05	1	424	0.24%
2021/10/20	2	26.33	2	26.55	26.40	0	478	0.00%
2021/10/06	1	27.20	1	26.30	26.30	0	615	0.00%
2021/09/29	1	28.75	0	0.00	28.00	1	591	0.17%
2021/09/28	4	29.90	10	30.30	29.80	-6	588	-1.02%
2021/09/10	0	0.00	1	31.00	30.95	-1	600	-0.17%
2021/08/10	1	35.70	0	0.00	35.55	1	811	0.12%
2021/08/06	0	0.00	2	38.30	38.10	-2	830	-0.24%
2021/08/05	0	0.00	1	38.55	38.60	-1	844	-0.12%
2021/07/30	0	0.00	6	39.73	39.35	-6	900	-0.67%
2021/07/29	2	40.08	0	0.00	39.95	2	905	0.22%
2021/07/28	4	39.76	0	0.00	39.75	4	918	0.44%
2021/07/27	3	43.20	0	0.00	42.60	3	930	0.32%
2021/07/23	1	42.50	0	0.00	41.95	1	930	0.11%
2021/07/22	2	42.83	3	42.77	42.10	-1	928	-0.11%
2021/07/20	2	45.05	3	45.12	44.50	-1	915	-0.11%
2021/07/19	8	45.27	5	45.57	45.70	3	899	0.33%
2021/07/14	0	0.00	1	38.20	38.25	-1	820	-0.12%
2021/07/13	1	39.45	0	0.00	38.40	1	831	0.12%
2021/07/09	0	0.00	1	39.35	39.25	-1	837	-0.12%
2021/06/30	1	39.00	0	0.00	39.05	1	974	0.10%
2021/06/18	3	42.90	0	0.00	42.85	3	1,062	0.28%
2021/06/15	12	45.45	1	44.50	44.15	11	1,194	0.92%
2021/06/11	0	0.00	2	44.20	44.95	-2	1,229	-0.16%
2021/06/08	0	0.00	3	42.58	43.35	-3	1,279	-0.23%
2021/06/04	0	0.00	6	44.10	44.00	-6	1,295	-0.46%
2021/06/03	0	0.00	1	45.00	44.50	-1	1,301	-0.08%
2021/06/02	1	45.30	1	45.00	44.90	0	1,310	0.00%
2021/06/01	0	0.00	2	45.90	45.90	-2	1,314	-0.15%
2021/05/31	1	46.00	1	45.40	45.50	0	1,317	0.00%
2021/05/28	2	46.25	1.1	46.15	45.65	0.9	1,307	0.07%
2021/05/27	4	46.05	3	46.40	46.20	1	1,301	0.08%
2021/05/25	2.1	44.96	3	44.92	44.60	-0.9	1,286	-0.07%
2021/05/24	3	43.57	1	43.95	43.40	2	1,289	0.16%
2021/05/21	4	41.33	23	41.81	42.20	-19	1,288	-1.47%
2021/05/20	8	41.12	8	40.82	40.35	0	1,324	0.00%
2021/05/19	7	41.46	3	41.80	42.65	4	1,305	0.31%
2021/05/13	0	0.00	3	37.00	41.70	-3	1,251	-0.24%
2021/05/12	1	38.50	1	40.25	38.65	0	1,244	0.00%
2021/05/11	1	43.95	1	45.05	41.60	0	1,238	0.00%
2021/05/05	0	0.00	3	46.75	46.00	-3	1,370	-0.22%
2021/05/04	4	45.41	2	45.00	45.40	2	1,358	0.15%
2021/05/03	0	0.00	1	50.40	49.65	-1	1,336	-0.07%
2021/04/28	0	0.00	5	56.88	56.20	-5	1,348	-0.37%
2021/04/27	3	57.80	0	0.00	57.30	3	1,360	0.22%
2021/04/26	4	56.90	1	56.00	58.10	3	1,366	0.22%
2021/04/23	4	56.98	0	0.00	56.00	4	1,368	0.29%
2021/04/22	1	55.90	0	0.00	55.10	1	1,359	0.07%
2021/04/21	1	58.80	2	58.40	58.50	-1	1,339	-0.07%
2021/04/20	2	59.80	0	0.00	59.80	2	1,341	0.15%
2021/04/19	0	0.00	2	60.00	59.90	-2	1,347	-0.15%
2021/04/16	0	0.00	2	61.40	61.40	-2	1,345	-0.15%
2021/04/15	1	61.40	1	61.50	61.40	0	1,350	0.00%
2021/04/14	9	61.68	2	62.85	61.20	7	1,364	0.51%
2021/04/13	3	67.63	3	66.80	66.00	0	1,364	0.00%
2021/04/12	6	66.03	3	66.20	65.50	3	1,329	0.23%
2021/04/09	2	65.90	0	0.00	65.80	2	1,323	0.15%
2021/04/08	2	66.95	2	65.20	65.60	0	1,334	0.00%
2021/04/06	1	65.90	0	0.00	65.40	1	1,310	0.08%
2021/04/01	1	68.00	10	65.66	65.30	-9	1,315	-0.68%
2021/03/31	3	68.27	2	68.70	67.20	1	1,311	0.08%
2021/03/29	14	66.84	3	66.50	66.50	11	1,298	0.85%
2021/03/26	0	0.00	5	63.26	64.00	-5	1,281	-0.39%
2021/03/25	1	63.40	1	62.50	62.40	0	1,288	0.00%
2021/03/23	1	65.00	6	64.35	63.00	-5	1,319	-0.38%
2021/03/22	1	67.20	1	68.20	67.20	0	1,308	0.00%
2021/03/19	11	68.20	20	67.28	67.00	-9	1,304	-0.69%
2021/03/18	24	71.89	14	72.24	70.30	10	1,277	0.78%
2021/03/17	6	70.37	2	74.10	74.20	4	1,183	0.34%
2021/03/16	0	0.00	2	67.60	67.50	-2	1,129	-0.18%
2021/03/15	1	67.90	1	67.20	66.50	0	1,126	0.00%
2021/03/12	2	63.50	1	63.80	64.90	1	1,104	0.09%
2021/03/11	2	61.25	0	0.00	61.60	2	1,090	0.18%
2021/03/09	0	0.00	3	56.23	57.40	-3	1,158	-0.26%
2021/03/08	0	0.00	3	61.30	57.90	-3	1,176	-0.26%
2021/03/05	4	62.45	0	0.00	61.20	4	1,202	0.33%
2021/03/02	0	0.00	2	66.50	63.50	-2	1,284	-0.16%
2021/02/26	0	0.00	1	63.70	64.80	-1	1,300	-0.08%
2021/02/25	0	0.00	11	65.86	65.50	-11	1,331	-0.83%
2021/02/24	7	67.73	5	65.56	64.70	2	1,467	0.14%
2021/02/23	5	66.70	3	65.50	66.00	2	1,567	0.13%
2021/02/22	15	68.31	1	65.70	68.50	14	1,612	0.87%
2021/02/19	1	63.00	0	0.00	63.70	1	1,640	0.06%
2021/02/18	1	62.10	1	61.50	61.50	0	1,671	0.00%
2021/02/17	0	0.00	1	63.20	62.60	-1	1,692	-0.06%
2021/02/05	0	0.00	4.3	58.81	59.20	-4.3	1,740	-0.24%
2021/02/04	0	0.00	3.2	60.84	58.80	-3.2	1,799	-0.18%
2021/02/03	15	61.81	0	0.00	59.80	15	1,810	0.83%
2021/02/02	11	60.55	8	61.26	60.30	3	1,814	0.17%
2021/02/01	3	62.53	4	61.10	60.30	-1	1,817	-0.06%
2021/01/29	35	67.73	35	67.54	66.80	0	1,808	0.00%
2021/01/28	2	63.55	2	63.25	64.70	0	1,727	0.00%
2021/01/27	1	59.40	0	0.00	58.90	1	1,740	0.06%
2021/01/26	2	58.25	2	56.55	56.70	0	1,779	0.00%
2021/01/25	7	59.23	6.2	59.61	59.60	0.8	1,815	0.05%
2021/01/22	3	57.57	6	59.63	60.30	-3	1,924	-0.16%
2021/01/21	3	57.50	3	56.00	56.00	0	1,976	0.00%
2021/01/20	6	60.55	12	60.03	58.50	-6	2,116	-0.28%
2021/01/19	2	65.60	2	66.00	63.90	0	2,161	0.00%
2021/01/18	5	64.72	4	65.20	68.00	1	2,153	0.05%
2021/01/15	11	68.05	6	68.93	66.50	5	2,136	0.23%
2021/01/14	1	68.40	5	69.24	69.50	-4	2,130	-0.19%
2021/01/13	4	69.85	6	69.00	69.00	-2	2,129	-0.09%
2021/01/12	6	67.75	6	67.80	68.90	0	2,119	0.00%
2021/01/11	3	67.13	3	66.63	66.60	0	2,111	0.00%
2021/01/08	2	70.45	2.1	68.62	68.50	-0.1	2,112	0.00%
2021/01/06	4	69.08	11.3	69.91	67.40	-7.3	2,101	-0.35%
2021/01/05	5	75.06	1	74.90	74.10	4	2,069	0.19%
2021/01/04	7	78.34	6	76.60	76.60	1	2,112	0.05%
2020/12/31	2	81.00	8	79.40	79.10	-6	2,114	-0.28%
2020/12/30	2	74.55	2	77.40	76.50	0	2,112	0.00%
2020/12/29	1	73.80	1	75.80	75.00	0	2,137	0.00%
2020/12/28	4	76.53	6	75.23	74.50	-2	2,132	-0.09%
2020/12/25	3	78.67	3	77.40	77.40	0	2,122	0.00%
2020/12/24	1	78.40	1	79.00	79.00	0	2,117	0.00%
2020/12/22	5	80.72	2	74.95	74.30	3	2,132	0.14%
2020/12/21	16	82.96	16	84.11	81.20	0	2,143	0.00%
2020/12/18	11	82.43	16	82.12	82.30	-5	2,164	-0.23%
2020/12/17	3	87.07	0	0.00	88.00	3	2,196	0.14%
2020/12/16	1	88.70	1	88.80	88.40	0	2,270	0.00%
2020/12/15	4	82.60	0	0.00	86.30	4	2,312	0.17%
2020/12/14	3	82.07	0	0.00	82.30	3	2,340	0.13%
2020/12/11	1	78.00	0	0.00	79.00	1	2,480	0.04%
2020/12/09	3	84.20	0	0.00	85.30	3	2,670	0.11%
2020/12/08	0	0.00	1	85.50	85.50	-1	2,679	-0.04%
2020/12/07	4	83.60	1	78.30	83.00	3	2,695	0.11%
2020/12/04	0	0.00	2	76.80	83.30	-2	2,701	-0.07%
2020/12/03	22	81.39	11	83.88	79.20	11	2,710	0.41%
2020/12/02	7	83.43	1	86.10	86.10	6	2,679	0.22%
2020/12/01	0	0.00	7	78.30	78.30	-7	2,696	-0.26%
2020/11/30	7	70.87	12	71.94	71.20	-5	2,729	-0.18%
2020/11/27	7	66.50	12	66.77	67.70	-5	2,701	-0.19%
2020/11/26	1	61.70	5	61.84	61.60	-4	2,727	-0.15%
2020/11/25	7	61.93	5	61.50	60.80	2	2,780	0.07%
2020/11/24	12	60.93	8	60.81	60.70	4	2,791	0.14%
2020/11/23	20	58.29	20	58.76	60.70	0	2,766	0.00%
2020/11/20	36	53.69	29	54.63	55.20	7	2,651	0.26%
2020/11/19	19	48.37	22	49.18	50.80	-3	2,566	-0.12%
2020/11/18	29	45.31	72	43.87	46.25	-43	2,502	-1.72%
2020/11/17	20	43.22	18	43.21	42.95	2	2,425	0.08%
2020/11/16	5	41.81	2	42.33	42.00	3	2,407	0.12%
2020/11/13	20	41.34	12	40.51	41.90	8	2,386	0.34%
2020/11/12	15	40.28	23	40.41	42.00	-8	2,341	-0.34%
2020/11/11	2	39.15	2	38.50	38.30	0	2,299	0.00%
2020/11/10	1	37.70	38	38.25	37.90	-37	2,308	-1.60%
2020/11/09	6	39.20	27	39.32	39.00	-21	2,345	-0.90%
2020/11/06	9	38.40	13	38.49	38.05	-4	2,323	-0.17%
2020/11/05	18	37.98	37	37.60	38.00	-19	2,313	-0.82%
2020/11/04	8	37.76	8	37.47	37.10	0	2,295	0.00%
2020/11/03	11	38.15	8	38.21	37.50	3	2,268	0.13%
2020/11/02	12	38.78	12	38.54	37.95	0	2,229	0.00%
2020/10/30	91	38.41	46	38.07	37.50	45	2,211	2.03%
2020/10/29	28	35.76	45	36.91	38.00	-17	2,105	-0.81%
2020/10/28	55	36.19	55	36.25	34.80	0	2,048	0.00%
2020/10/27	90	34.40	11	34.65	35.60	79	1,918	4.12%
2020/10/26	10	32.40	0	0.00	32.40	10	1,887	0.53%
2020/10/21	0	0.00	3	31.80	31.80	-3	1,881	-0.16%
2020/10/20	1	32.20	5	32.00	32.10	-4	1,878	-0.21%
2020/10/19	0	0.00	3	33.03	32.10	-3	1,885	-0.16%
2020/10/16	1	33.05	1	32.70	32.70	0	1,901	0.00%
2020/10/14	6	33.87	1	33.65	33.50	5	1,875	0.27%
2020/10/13	1	34.15	0	0.00	33.60	1	1,863	0.05%
2020/10/12	8	33.88	14	34.16	33.70	-6	1,848	-0.32%
2020/10/07	5	32.17	8	31.95	32.25	-3	1,779	-0.17%
2020/10/06	2	31.80	5	32.08	32.75	-3	1,760	-0.17%
2020/09/29	3	28.85	1	28.70	28.50	2	1,775	0.11%
2020/09/25	12	28.25	8	28.36	28.00	4	1,755	0.23%
2020/09/24	0	0.00	93	29.06	28.25	-93	1,728	-5.38%
2020/09/23	6	30.67	1	30.35	29.60	5	1,695	0.29%
2020/09/22	1	31.60	40	31.05	30.40	-39	1,662	-2.35%
2020/09/21	22	35.28	10	34.84	33.30	12	1,597	0.75%
2020/09/18	11	34.91	14	34.54	34.25	-3	1,521	-0.20%
2020/09/17	4	33.65	3	33.87	34.05	1	1,468	0.07%
2020/09/16	88	34.47	38	33.55	34.20	50	1,431	3.49%
2020/09/15	93	31.51	24	31.09	33.90	69	1,286	5.36%
2020/09/14	8	30.08	7	30.11	30.85	1	1,138	0.09%
2020/09/11	0	0.00	3	28.20	28.05	-3	1,084	-0.28%
2020/09/10	5	29.67	2	28.88	28.50	3	1,065	0.28%
2020/09/09	2	27.50	0	0.00	29.00	2	1,037	0.19%
2020/09/08	7	28.67	4	28.55	28.00	3	1,018	0.29%
2020/09/07	8	29.51	5	29.59	29.20	3	993	0.30%
2020/09/04	5	28.10	3	28.30	29.70	2	950	0.21%
2020/09/03	10	30.44	23	30.20	28.00	-13	906	-1.43%
2020/09/02	9	28.53	4	28.76	29.00	5	833	0.60%
2020/09/01	12	28.63	5	28.60	29.00	7	797	0.88%
2020/08/31	4	26.90	3	27.97	28.00	1	748	0.13%
2020/08/28	5	24.89	7	25.51	25.70	-2	678	-0.29%
2020/08/27	5	24.15	5	24.00	23.60	0	649	0.00%
2020/08/26	5	24.30	0	0.00	24.10	5	635	0.79%
2020/08/25	4	22.70	12	23.24	23.10	-8	603	-1.32%
2020/08/20	1	21.70	5	21.55	21.15	-4	556	-0.72%
2020/08/19	0	0.00	3	23.15	22.75	-3	534	-0.56%
2020/08/18	4	23.16	1	22.65	23.30	3	520	0.58%
2020/08/17	8	22.99	2	22.55	22.50	6	500	1.20%
2020/08/14	6	22.15	3	22.52	22.50	3	477	0.63%
2020/08/13	7	21.84	9	22.50	23.10	-2	448	-0.45%
2020/08/12	2	20.70	0	0.00	21.00	2	396	0.50%
2020/08/11	1	21.10	1	20.40	20.75	0	389	0.00%
2020/08/10	4	20.00	5	20.09	20.00	-1	366	-0.27%
2020/08/07	1	20.05	2	19.95	20.50	-1	351	-0.28%
2020/08/05	2	20.15	1	20.90	20.05	1	330	0.30%
2020/08/04	0	0.00	1	21.15	21.45	-1	303	-0.33%
2020/08/03	1	21.45	1	21.45	21.50	0	291	0.00%
2020/07/31	5	20.76	8	19.99	20.50	-3	266	-1.13%
2020/07/30	4	19.85	2	19.68	19.70	2	238	0.84%
2020/07/29	1	18.05	0	0.00	18.20	1	204	0.49%
2020/07/27	1	17.10	0	0.00	16.75	1	196	0.51%
2020/07/23	5	17.75	6	17.75	17.35	-1	191	-0.52%
2020/07/22	0	0.00	1	17.25	17.85	-1	177	-0.56%
2020/07/14	2	15.95	0	0.00	15.90	2	149	1.33%
2020/07/13	0	0.00	5	15.87	16.10	-5	147	-3.38%
2020/07/10	5	16.15	0	0.00	15.70	5	144	3.45%
2020/07/09	1	17.10	2	17.15	17.15	-1	127	-0.78%
2020/07/06	2	15.68	0	0.00	15.55	2	82	2.41%
2020/07/01	0	0.00	5	16.24	16.15	-5	82	-6.06%
2020/06/30	1	16.55	0	0.00	16.35	1	83	1.20%
2020/06/17	0	0.00	4	15.30	15.30	-4	71	-5.58%
2020/05/12	0	0.00	1	15.85	16.00	-1	75	-1.33%
2020/05/05	0	0.00	1	16.00	15.85	-1	71	-1.39%
2020/04/30	0	0.00	1	15.35	15.40	-1	72	-1.37%
2020/04/29	0	0.00	2	15.08	15.35	-2	75	-2.65%
2020/04/21	0	0.00	1	14.30	14.30	-1	79	-1.26%
2020/04/08	0	0.00	2	15.10	14.95	-2	82	-2.41%
2020/04/07	0	0.00	4	13.98	14.20	-4	82	-4.88%
2020/03/16	0	0.00	2	13.18	13.50	-2	83	-2.39%
2020/03/13	6	13.43	3	13.55	13.50	3	82	3.64%
2020/03/09	0	0.00	2	16.00	15.90	-2	75	-2.65%
2020/02/10	0	0.00	3	16.63	16.60	-3	99	-3.01%
2020/02/06	0	0.00	1	16.85	16.85	-1	102	-0.98%
2020/02/04	4	16.40	0	0.00	16.55	4	100	3.99%
2020/02/03	7	16.55	7	17.15	16.40	0	101	0.00%
2020/01/10	0	0.00	40	17.20	17.40	-40	109	-36.42%
2019/12/25	2	18.40	0	0.00	18.50	2	207	0.96%
2019/12/20	5	18.70	0	0.00	18.70	5	216	2.31%
2019/12/18	20	18.80	0	0.00	18.70	20	216	9.24%
2019/12/17	15	18.38	6	18.50	18.50	9	214	4.21%
2019/11/06	3	18.30	0	0.00	18.20	3	352	0.85%
2019/11/05	4	18.50	0	0.00	18.60	4	350	1.14%
2019/10/15	0	0.00	4	19.81	19.70	-4	340	-1.18%
2019/10/14	4	20.60	9	20.74	20.35	-5	329	-1.52%
2019/10/08	1	17.75	0	0.00	17.90	1	265	0.38%
2019/10/03	2	17.55	0	0.00	17.90	2	262	0.76%
2019/10/02	1	18.60	0	0.00	18.45	1	259	0.38%
2019/09/27	3	18.97	0	0.00	18.95	3	257	1.16%
2019/09/25	0	0.00	20	19.00	19.10	-20	248	-8.03%
2019/09/24	0	0.00	3	19.05	19.10	-3	247	-1.21%
2019/09/23	2	18.90	0	0.00	18.85	2	245	0.81%
2019/09/18	1	19.00	1	19.30	19.10	0	240	0.00%
2019/09/17	21	19.36	0	0.00	19.10	21	239	8.77%
2019/09/11	1	19.00	0	0.00	18.75	1	227	0.44%
2019/09/09	5	19.40	1	19.20	19.05	4	216	1.84%
2019/09/05	11	20.55	16	20.60	20.25	-5	194	-2.57%
2019/09/04	5	18.90	25	19.35	19.45	-20	128	-15.57%
2019/09/02	16	17.93	0	0.00	17.70	16	88	18.11%
2019/08/30	27	17.86	18	17.60	17.80	9	87	10.24%
2019/08/27	3	17.90	0	0.00	17.35	3	84	3.54%
2019/08/23	15	18.30	16	18.28	17.80	-1	79	-1.26%
2019/08/22	1	17.10	0	0.00	17.35	1	67	1.47%
2019/08/05	4	16.85	1	16.70	16.75	3	71	4.20%
2019/06/25	0	0.00	5	15.15	15.30	-5	190	-2.62%
2019/06/24	0	0.00	7	15.15	15.15	-7	190	-3.68%
2019/06/14	0	0.00	8	15.10	15.10	-8	199	-4.01%
2019/05/17	0	0.00	3	15.00	15.00	-3	214	-1.40%
2019/05/06	0	0.00	14	17.35	17.15	-14	203	-6.89%
2019/04/11	0	0.00	5	17.99	17.40	-5	171	-2.91%
2019/04/10	0	0.00	1	18.50	18.50	-1	163	-0.61%
2019/04/09	3	18.90	0	0.00	18.45	3	153	1.96%
2019/04/08	20	19.25	20	19.27	19.50	0	142	0.00%
2019/04/03	0	0.00	6	17.80	17.80	-6	104	-5.75%
2019/04/02	0	0.00	1	16.30	16.20	-1	80	-1.24%
2019/03/21	6	16.02	0	0.00	15.30	6	60	9.97%
2019/02/12	1	14.50	0	0.00	14.55	1	57	1.74%
2018/12/12	2	16.13	2	16.20	16.10	0	87	0.00%
2018/10/12	10	12.50	10	12.82	13.20	0	100	0.00%
2018/10/03	0	0.00	16	16.80	16.90	-16	91	-17.52%
2018/08/20	0	0.00	1	18.00	17.80	-1	161	-0.62%
2018/08/16	0	0.00	2	18.30	18.30	-2	162	-1.23%
2018/08/14	1	18.30	0	0.00	18.55	1	161	0.62%
2018/08/10	1	20.10	0	0.00	20.05	1	154	0.65%
2018/08/09	1	20.30	0	0.00	20.20	1	154	0.65%
2018/08/08	1	20.40	0	0.00	20.40	1	155	0.64%
2018/08/07	1	20.50	0	0.00	20.60	1	156	0.64%
2018/08/03	1	20.25	0	0.00	20.35	1	160	0.62%
2018/08/02	1	20.30	0	0.00	20.20	1	162	0.62%
2018/07/30	4	20.65	0	0.00	20.45	4	163	2.45%
2018/07/27	0	0.00	1	20.60	20.70	-1	163	-0.61%
2018/07/24	0	0.00	7	20.70	20.65	-7	168	-4.16%
2018/07/20	1	21.60	0	0.00	21.65	1	170	0.59%
2018/06/20	2	22.65	0	0.00	22.45	2	209	0.95%
2018/06/13	1	25.45	9	25.44	23.95	-8	304	-2.62%
2018/06/12	0	0.00	2	24.15	24.30	-2	271	-0.74%
2018/06/07	1	22.55	0	0.00	22.10	1	264	0.38%
2018/06/04	2	23.08	0	0.00	23.00	2	264	0.76%
2018/06/01	3	23.50	0	0.00	23.20	3	263	1.14%
2018/05/23	1	21.85	0	0.00	21.85	1	251	0.40%
2018/05/14	1	21.50	0	0.00	22.00	1	268	0.37%
2018/04/27	2	21.55	0	0.00	21.60	2	306	0.65%
2018/04/25	3	21.80	0	0.00	22.00	3	308	0.97%
2018/04/23	0	0.00	2	22.80	22.55	-2	315	-0.63%
2018/04/13	3	24.05	0	0.00	24.00	3	333	0.90%
2018/04/03	1	24.45	0	0.00	24.30	1	355	0.28%
2018/03/31	5	24.19	0	0.00	24.05	5	356	1.40%
2018/03/30	0	0.00	1	24.25	24.25	-1	370	-0.27%
2018/03/29	3	24.38	1	24.60	24.40	2	370	0.54%
2018/03/28	3	24.37	0	0.00	24.40	3	376	0.80%
2018/03/27	5	25.50	1	24.75	24.70	4	378	1.06%
2018/03/22	1	26.40	0	0.00	25.30	1	378	0.26%
2018/03/21	4	26.73	5	26.65	26.30	-1	356	-0.28%
2018/03/20	8	25.69	3	25.63	25.70	5	317	1.57%
2018/03/13	1	23.55	0	0.00	23.55	1	323	0.31%
2018/03/01	2	22.35	0	0.00	22.35	2	480	0.42%
2018/01/30	2	25.40	0	0.00	25.45	2	1,308	0.15%
2018/01/16	5	23.90	0	0.00	23.80	5	1,497	0.33%
2018/01/09	0	0.00	13	23.90	23.95	-13	1,606	-0.81%
2018/01/08	3	24.73	0	0.00	24.55	3	1,614	0.19%
2018/01/05	2	25.05	0	0.00	25.05	2	1,634	0.12%