德微 (3675)-台新-高雄券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
222張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5.3	287.78	2	289.00	289.50	3.3	600	0.55%
2024/05/15	0	289.50	0	0.00	289.00	0	627	0.00%
2024/05/14	1	287.50	1	289.50	289.00	0	636	0.00%
2024/05/13	3	288.67	2	288.25	288.00	1	659	0.15%
2024/05/10	5	290.60	4	293.63	289.50	1	667	0.15%
2024/05/09	1.1	288.41	0	0.00	288.50	1.1	665	0.17%
2024/05/08	1.1	290.91	1	291.00	292.00	0.1	668	0.01%
2024/05/07	2.1	291.16	0	289.00	289.50	2.1	668	0.31%
2024/05/06	1	297.50	0	0.00	295.50	1	664	0.15%
2024/05/03	2	301.25	3	305.83	297.00	-1	664	-0.15%
2024/05/02	1	300.50	1	301.49	300.00	0	668	0.00%
2024/04/30	2	312.48	1	310.00	306.50	1	693	0.15%
2024/04/29	1	312.96	2.4	304.19	309.50	-1.4	697	-0.20%
2024/04/26	0	0.00	0.1	296.00	301.00	-0.1	697	-0.02%
2024/04/25	1	299.00	3.1	298.94	297.50	-2.1	705	-0.30%
2024/04/24	0	288.00	4	290.25	293.50	-4	706	-0.56%
2024/04/23	1.1	283.05	1	287.00	281.00	0.1	717	0.01%
2024/04/22	7	288.50	3	292.00	278.00	4	722	0.55%
2024/04/19	7	298.80	5	298.90	303.50	2	709	0.28%
2024/04/18	6	310.42	6	311.08	306.50	0	689	0.00%
2024/04/17	2	301.44	2	303.50	310.50	0	661	0.00%
2024/04/16	1	279.50	4.3	286.81	288.00	-3.3	633	-0.52%
2024/04/15	1	281.00	9	284.17	285.00	-8	614	-1.30%
2024/04/12	2	287.75	0.1	283.55	284.00	1.9	604	0.31%
2024/04/11	1	289.00	1	292.00	287.00	0	611	0.00%
2024/04/10	0	275.00	1.1	275.68	277.50	-1.1	600	-0.18%
2024/04/09	1	273.47	0	0.00	270.00	1	595	0.17%
2024/04/08	0	277.00	7.2	277.73	276.50	-7.1	593	-1.20%
2024/04/03	5	274.00	2	273.00	273.50	3	588	0.51%
2024/04/02	3	274.83	5.1	276.22	276.00	-2.1	591	-0.36%
2024/04/01	1	265.50	3	261.67	267.00	-2	576	-0.35%
2024/03/29	1	251.50	0	0.00	251.50	1	560	0.18%
2024/03/28	0	0.00	19	254.08	255.00	-19	558	-3.40%
2024/03/27	2	247.50	0	0.00	248.00	2	562	0.36%
2024/03/26	2	250.97	1	247.50	247.50	1	601	0.17%
2024/03/25	1	250.50	0	0.00	251.00	1	632	0.16%
2024/03/22	2	252.75	5	251.50	254.50	-3	639	-0.47%
2024/03/21	1	246.50	1	248.50	247.00	0	643	0.00%
2024/03/20	1	245.50	0	0.00	245.00	1	663	0.15%
2024/03/19	3.1	247.80	2	245.50	245.50	1.1	687	0.16%
2024/03/18	0.1	246.00	0	0.00	248.00	0.1	723	0.01%
2024/03/15	3	245.83	0	0.00	245.00	3	757	0.40%
2024/03/14	6	248.25	4	248.50	249.00	2	786	0.25%
2024/03/13	3.1	249.15	1	253.50	247.00	2.1	803	0.27%
2024/03/12	2	253.75	1	254.00	254.00	1	798	0.13%
2024/03/11	2	250.50	1	250.50	250.00	1	803	0.12%
2024/03/08	3	254.32	2	252.00	250.50	1	824	0.12%
2024/03/07	5	259.20	4	260.38	257.00	1	828	0.12%
2024/03/06	2	261.50	1	263.50	260.50	1	832	0.12%
2024/03/05	3	262.50	3	262.83	262.00	0	849	0.00%
2024/03/04	5	267.30	2	272.00	265.00	3	850	0.35%
2024/03/01	5	268.40	5.1	270.10	269.00	-0.1	843	-0.01%
2024/02/29	0	0.00	0.1	266.00	269.00	-0.1	833	-0.01%
2024/02/27	0	258.00	2	264.75	261.00	-2	828	-0.24%
2024/02/26	2	262.25	8	263.25	263.50	-6	830	-0.72%
2024/02/23	10	262.59	25	260.06	258.50	-15	829	-1.80%
2024/02/22	3	266.83	2	267.25	267.50	1	827	0.12%
2024/02/21	27	266.72	6	265.08	266.00	21	838	2.51%
2024/02/20	4	262.13	1	264.50	263.00	3	855	0.35%
2024/02/19	5	263.20	6	265.58	264.50	-1	852	-0.12%
2024/02/16	4	259.38	8	266.63	267.00	-4	844	-0.47%
2024/02/15	2	250.00	1	251.50	252.00	1	823	0.12%
2024/02/05	6	254.42	5	256.60	252.50	1	822	0.12%
2024/02/02	8	251.87	0	0.00	248.00	8	806	1.00%
2024/02/01	0	256.00	0	0.00	254.00	0	803	0.00%
2024/01/25	1	258.00	1	260.00	257.00	0	844	0.00%
2024/01/24	4	264.75	14	260.25	260.50	-10	847	-1.18%
2024/01/23	8.1	247.31	4	248.88	255.50	4.1	840	0.48%
2024/01/22	1	249.02	0	0.00	248.50	1	851	0.12%
2024/01/19	4	250.10	0	0.00	247.50	4	871	0.46%
2024/01/18	2.1	250.48	3	253.33	255.00	-0.9	873	-0.10%
2024/01/17	7.1	265.47	5	263.70	256.00	2.1	864	0.24%
2024/01/16	1	268.50	0	0.00	269.50	1	849	0.12%
2024/01/15	0	0.00	1	274.50	275.50	-1	842	-0.12%
2024/01/12	2	271.49	2	274.00	270.00	0	842	0.00%
2024/01/11	1	274.50	8	276.06	273.00	-7	842	-0.83%
2024/01/10	5	266.90	6	269.50	272.50	-1	837	-0.12%
2024/01/09	0	266.00	0	0.00	268.00	0	832	0.00%
2024/01/08	3.1	269.67	0	0.00	269.00	3.1	839	0.36%
2024/01/05	5.1	273.78	0	0.00	270.50	5.1	866	0.58%
2024/01/02	1	270.01	4	273.00	270.50	-3	859	-0.35%
2023/12/29	2	268.75	0	0.00	268.50	2	857	0.23%
2023/12/28	4.1	276.55	0	0.00	270.50	4.1	856	0.47%
2023/12/27	1	285.00	0	0.00	276.50	1	849	0.12%
2023/12/26	0	275.00	1	276.00	275.00	-1	847	-0.12%
2023/12/25	1	273.11	1	276.50	274.00	0	854	0.00%
2023/12/22	1.1	273.61	2	273.50	273.00	-0.9	861	-0.10%
2023/12/21	15.1	269.72	18	269.33	273.00	-2.9	866	-0.33%
2023/12/20	7	289.00	9.5	283.64	288.00	-2.5	832	-0.30%
2023/12/19	5	273.00	3	275.17	275.00	2	800	0.25%
2023/12/18	4	278.50	3.2	277.38	277.00	0.9	795	0.11%
2023/12/15	0	0.00	0.1	284.00	283.00	-0.1	787	-0.01%
2023/12/14	2	284.75	7	287.29	285.00	-5	772	-0.65%
2023/12/13	9	281.28	31	277.92	279.50	-22	752	-2.93%
2023/12/12	17	272.35	5.7	271.12	274.00	11.4	718	1.58%
2023/12/11	1	258.00	0	0.00	261.00	1	685	0.15%
2023/12/08	0	0.00	7	246.71	251.50	-7	655	-1.07%
2023/12/07	7	242.00	1	244.00	241.00	6	639	0.94%
2023/12/06	1	244.00	5	244.50	244.00	-4	642	-0.62%
2023/12/05	7	244.14	2	246.50	244.00	5	640	0.78%
2023/12/04	6	248.17	12	249.25	250.00	-6	619	-0.97%
2023/12/01	1	248.50	20	244.70	249.00	-19	615	-3.09%
2023/11/30	25	242.08	4	242.00	245.50	21	610	3.44%
2023/11/29	5	235.80	3	235.83	238.00	2	590	0.33%
2023/11/28	2	230.75	0	0.00	231.00	2	595	0.34%
2023/11/27	4	234.38	5	236.20	230.50	-1	607	-0.16%
2023/11/24	6	233.50	3	235.83	232.50	3	613	0.49%
2023/11/22	1	230.50	1	232.50	233.00	0	607	0.00%
2023/11/21	6	237.00	6	237.08	235.50	0	609	0.00%
2023/11/20	7	231.00	60	237.36	236.00	-53	609	-8.70%
2023/11/17	36	222.33	32	221.52	226.50	4	665	0.60%
2023/11/16	1	212.50	0	0.00	212.00	1	701	0.14%
2023/11/15	5	215.40	0	0.00	213.50	5	721	0.69%
2023/11/14	11	213.63	10.3	213.11	216.00	0.8	733	0.11%
2023/11/13	4	208.50	0	0.00	207.00	4	734	0.54%
2023/11/10	3	208.83	3.1	210.69	212.00	-0.1	744	-0.02%
2023/11/09	2	216.50	0	0.00	213.00	2	740	0.27%
2023/11/08	13	217.19	10	215.80	217.00	3	735	0.41%
2023/11/07	2	211.00	1	212.50	211.50	1	728	0.14%
2023/11/06	9	210.17	8	212.31	211.50	1	730	0.14%
2023/11/03	5	207.00	3	209.00	207.50	2	717	0.28%
2023/11/02	10	210.35	9	211.06	212.00	1	709	0.14%
2023/11/01	3	205.00	2	209.00	207.50	1	703	0.14%
2023/10/31	9	216.32	4	220.50	210.50	5	704	0.71%
2023/10/30	28	224.32	21	228.79	222.50	7	692	1.02%
2023/10/27	12.2	238.10	5	236.90	229.00	7.2	682	1.05%
2023/10/26	11	259.18	1	255.50	250.00	10	669	1.50%
2023/10/25	8	271.00	8	273.88	270.50	0	672	0.00%
2023/10/24	1	266.50	1	268.50	270.00	0	675	0.00%
2023/10/23	4	265.13	2	267.50	267.50	2	687	0.29%
2023/10/20	2	267.50	0	0.00	267.50	2	695	0.29%
2023/10/19	2	272.75	0	0.00	271.50	2	701	0.28%
2023/10/18	5	275.60	2	279.42	274.00	3	709	0.42%
2023/10/17	1	274.50	3	279.00	277.00	-2	711	-0.28%
2023/10/16	3	276.83	1	272.50	272.50	2	711	0.28%
2023/10/13	2	284.00	6	282.50	282.50	-4	710	-0.56%
2023/10/12	2	276.25	6	277.33	274.50	-4	687	-0.58%
2023/10/11	4	271.25	13	272.69	272.50	-9	674	-1.34%
2023/10/06	9	269.22	6	276.00	268.50	3	679	0.44%
2023/10/05	8	271.50	5	275.40	270.00	3	685	0.44%
2023/10/04	1	269.50	3	272.50	275.00	-2	689	-0.29%
2023/10/03	5	272.20	3	273.00	271.50	2	693	0.29%
2023/10/02	7	275.86	1	276.50	274.00	6	707	0.85%
2023/09/28	2	277.50	0	0.00	276.50	2	750	0.27%
2023/09/27	1	269.00	3.2	265.61	268.00	-2.2	788	-0.28%
2023/09/26	1	292.50	0	0.00	294.50	1	826	0.12%
2023/09/25	0.2	291.00	2.1	287.13	290.50	-1.9	827	-0.22%
2023/09/22	1	278.00	2	281.75	283.50	-1	836	-0.12%
2023/09/21	1	282.50	0	0.00	281.00	1	841	0.12%
2023/09/20	0	0.00	1	286.00	286.00	-1	848	-0.12%
2023/09/19	1	287.00	0	0.00	286.50	1	856	0.12%
2023/09/18	0.1	291.50	0	0.00	292.00	0.1	874	0.01%
2023/09/15	1.2	289.96	1	287.50	289.50	0.2	880	0.02%
2023/09/14	0.3	287.00	0	0.00	289.00	0.3	890	0.03%
2023/09/13	0	0.00	6	284.67	284.00	-6	906	-0.66%
2023/09/12	2.2	280.10	3	281.50	282.00	-0.9	934	-0.09%
2023/09/11	6.1	277.58	5	279.80	277.00	1.1	955	0.11%
2023/09/08	4	282.62	0	0.00	281.00	4	964	0.42%
2023/09/07	1	288.00	0	0.00	287.00	1	975	0.10%
2023/09/06	1	290.50	1	293.50	289.50	0	987	0.00%
2023/09/05	1	290.50	4	292.75	290.50	-3	1,000	-0.30%
2023/09/04	3	286.33	1	288.00	285.00	2	999	0.20%
2023/09/01	2	289.50	12	296.42	286.00	-10	1,008	-0.99%
2023/08/31	6	291.75	9	291.78	292.00	-3	1,004	-0.30%
2023/08/30	10.1	288.04	9	289.06	291.00	1.1	1,008	0.11%
2023/08/29	4	283.88	7	284.50	285.50	-3	1,014	-0.30%
2023/08/28	3	278.32	2	280.50	281.00	1	1,019	0.10%
2023/08/25	5.1	279.51	5	281.60	282.50	0.1	1,026	0.01%
2023/08/24	5.1	284.30	2	284.25	280.50	3.1	1,030	0.30%
2023/08/23	29	296.36	18	290.44	284.50	11	1,042	1.06%
2023/08/22	9	309.78	11	311.01	316.00	-2	987	-0.20%
2023/08/21	6	290.42	8	293.25	293.50	-2	948	-0.21%
2023/08/18	1	279.00	65	284.14	283.50	-64	973	-6.57%
2023/08/17	28	273.73	29	284.64	275.50	-1	1,040	-0.10%
2023/08/16	3	278.64	3.1	269.95	277.00	-0.1	1,054	-0.01%
2023/08/15	3	264.50	4	266.63	267.00	-1	1,124	-0.09%
2023/08/14	8	263.69	4	265.50	262.50	4	1,158	0.35%
2023/08/11	3	260.33	8	263.06	266.00	-5	1,192	-0.42%
2023/08/10	1	260.00	0	0.00	256.50	1	1,193	0.08%
2023/08/09	2	265.00	1	265.00	264.00	1	1,201	0.08%
2023/08/08	5	265.10	1	268.50	265.50	4	1,210	0.33%
2023/08/07	1	274.00	1	268.50	267.50	0	1,218	0.00%
2023/08/04	8	266.45	6.1	265.84	269.00	1.9	1,228	0.16%
2023/08/02	3	259.99	1	260.50	256.00	2	1,228	0.16%
2023/08/01	7	258.64	2	264.75	254.50	5	1,236	0.41%
2023/07/31	12	275.58	1	282.00	264.00	11	1,243	0.89%
2023/07/28	13	282.19	6	281.25	280.00	7	1,245	0.56%
2023/07/27	1	269.52	1	268.50	270.50	0	1,241	0.00%
2023/07/26	4	270.12	1.1	266.27	264.50	2.9	1,258	0.23%
2023/07/25	2.1	277.00	3	279.17	278.00	-0.9	1,275	-0.07%
2023/07/24	7.1	277.68	5	277.80	278.50	2.1	1,299	0.16%
2023/07/21	4	285.87	1	289.50	282.50	3	1,322	0.23%
2023/07/20	3	289.83	2	291.50	289.50	1	1,358	0.07%
2023/07/19	6	288.92	0	0.00	288.50	6	1,398	0.43%
2023/07/18	5	292.50	1	301.50	289.00	4	1,454	0.28%
2023/07/17	2	292.00	1	291.50	294.00	1	1,495	0.07%
2023/07/14	2	291.26	2	291.75	291.00	0	1,540	0.00%
2023/07/13	10	294.50	3	292.67	290.00	7	1,565	0.45%
2023/07/12	4	294.50	3	295.00	297.00	1	1,570	0.06%
2023/07/11	4	294.00	6	295.00	293.00	-2	1,590	-0.13%
2023/07/10	6.1	292.43	2	294.25	293.00	4.1	1,590	0.26%
2023/07/07	6	292.32	6	293.58	295.50	0	1,592	0.00%
2023/07/06	31	298.87	32	295.56	292.00	-1	1,584	-0.06%
2023/07/04	25	320.04	10	319.28	315.50	15	1,547	0.97%
2023/07/03	4	320.75	66	315.76	328.50	-62	1,550	-4.00%
2023/06/30	6	304.00	10.4	306.83	306.00	-4.4	1,561	-0.28%
2023/06/29	5	301.50	7	301.07	304.50	-2	1,623	-0.12%
2023/06/28	7.1	293.54	3	295.33	295.00	4.1	1,627	0.25%
2023/06/27	6	296.17	1	291.00	291.00	5	1,650	0.30%
2023/06/26	2	298.75	6.1	299.28	299.50	-4.1	1,665	-0.25%
2023/06/21	9	305.17	9.3	305.94	305.00	-0.3	1,690	-0.02%
2023/06/20	8	299.19	7	298.79	300.50	1	1,708	0.06%
2023/06/19	6	291.25	5	294.00	298.00	1	1,761	0.06%
2023/06/16	16	299.38	4	300.50	295.00	12	1,821	0.66%
2023/06/15	10	287.55	11	285.72	297.00	-1	1,844	-0.05%
2023/06/14	6.2	281.89	3	278.67	280.50	3.2	1,870	0.17%
2023/06/13	5.2	290.88	0	0.00	288.00	5.2	1,927	0.27%
2023/06/12	5.2	296.47	3	296.33	293.00	2.2	1,967	0.11%
2023/06/09	4.4	300.79	1	300.00	301.50	3.4	1,990	0.17%
2023/06/08	13.2	306.97	1	299.50	298.00	12.2	2,047	0.59%
2023/06/07	5	317.71	1	313.50	313.50	4	2,086	0.19%
2023/06/06	6	311.50	7	313.14	317.00	-1	2,144	-0.05%
2023/06/05	9	315.56	6	316.67	315.50	3	2,250	0.13%
2023/06/02	10	317.80	5	318.20	316.50	5	2,298	0.22%
2023/06/01	11	314.82	4	316.38	313.50	7	2,397	0.29%
2023/05/31	8	325.56	2	328.75	321.50	6	2,560	0.23%
2023/05/30	8	329.44	2	326.50	324.50	6	2,622	0.23%
2023/05/29	3	334.33	2	335.75	335.00	1	2,663	0.04%
2023/05/26	10	334.85	4.1	338.01	329.00	6	2,684	0.22%
2023/05/25	8	342.31	6	342.50	340.00	2	2,687	0.07%
2023/05/24	3	343.00	4	341.51	348.00	-1	2,721	-0.04%
2023/05/23	7	347.07	9	345.61	346.50	-2	2,829	-0.07%
2023/05/22	13	338.92	31.1	329.55	340.50	-18.1	2,830	-0.64%
2023/05/19	14	318.36	8	314.50	318.50	6	2,786	0.22%
2023/05/18	29	320.50	21.1	321.43	313.50	8	2,891	0.28%
2023/05/17	9.1	313.56	10	310.75	318.00	-0.9	2,920	-0.03%
2023/05/16	11.1	308.38	8.2	311.00	311.50	2.9	2,975	0.10%
2023/05/15	0.1	299.00	0	0.00	298.50	0.1	2,955	0.00%
2023/05/12	10	302.10	12	299.75	304.00	-2	3,009	-0.07%
2023/05/11	3	297.50	3	296.50	296.50	0	3,027	0.00%
2023/05/10	12	301.38	20	301.30	302.50	-8	3,067	-0.26%
2023/05/09	3	294.17	4	295.38	299.50	-1	3,083	-0.03%
2023/05/08	4.1	297.74	2.5	299.20	295.50	1.6	3,100	0.05%
2023/05/05	9.1	299.82	2	304.75	297.00	7.1	3,146	0.23%
2023/05/04	3	301.33	2	302.75	306.00	1	3,255	0.03%
2023/05/03	6	305.58	14	308.39	303.00	-8	3,335	-0.24%
2023/05/02	12	304.96	10	304.30	309.00	2	3,363	0.06%
2023/04/28	10	308.90	19	309.76	300.50	-9	3,395	-0.27%
2023/04/27	19	304.13	13	297.66	306.00	6	3,408	0.18%
2023/04/26	26.5	299.74	17.1	298.58	303.00	9.4	3,482	0.27%
2023/04/25	2	301.75	7	307.07	302.00	-5	3,531	-0.14%
2023/04/24	30	305.97	29	302.33	311.00	1	3,537	0.03%
2023/04/21	20.1	300.47	17	301.59	296.00	3.1	3,498	0.09%
2023/04/20	10	313.90	10	315.10	308.00	0	3,475	0.00%
2023/04/19	6.1	313.00	17	313.06	313.50	-11	3,424	-0.32%
2023/04/18	23	308.85	12	307.63	305.50	11	3,380	0.33%
2023/04/17	12	296.29	45.1	302.56	302.50	-33.1	3,348	-0.99%
2023/04/14	17	287.53	12	289.54	290.00	5	3,323	0.15%
2023/04/13	13	291.19	6	289.00	288.00	7	3,311	0.21%
2023/04/12	8	300.50	3	302.00	299.50	5	3,287	0.15%
2023/04/11	8	303.69	0	0.00	302.00	8	3,285	0.24%
2023/04/10	6	303.67	6	304.92	306.50	0	3,285	0.00%
2023/04/07	10.1	305.94	10.1	305.30	303.00	0	3,284	0.00%
2023/04/06	20	310.80	11.1	311.32	307.00	8.9	3,278	0.27%
2023/03/31	19.1	312.55	19.3	312.11	317.00	-0.2	3,257	-0.01%
2023/03/30	22	306.91	34	307.31	305.00	-12	3,208	-0.37%
2023/03/29	24	297.77	25	299.44	298.00	-1	3,149	-0.03%
2023/03/28	17.1	299.20	10	302.10	296.50	7.1	3,155	0.23%
2023/03/27	10	301.90	8	302.88	305.00	2	3,135	0.06%
2023/03/24	11.3	307.47	3.1	308.63	304.00	8.3	3,135	0.26%
2023/03/23	15	308.73	19	309.18	310.00	-4	3,109	-0.13%
2023/03/22	8	304.50	14.4	306.08	308.00	-6.4	3,077	-0.21%
2023/03/21	26	302.77	20	304.55	298.00	6	3,026	0.20%
2023/03/20	17	299.03	18.1	296.56	300.00	-1.1	2,972	-0.04%
2023/03/17	7	298.14	7	297.29	296.00	0	2,949	0.00%
2023/03/16	14.1	298.66	15	295.70	290.00	-0.9	2,911	-0.03%
2023/03/15	15	291.37	38	292.13	290.00	-23	2,864	-0.80%
2023/03/14	15	281.17	4	277.25	276.50	11	2,840	0.39%
2023/03/13	14.2	288.59	9	287.89	282.50	5.2	2,865	0.18%
2023/03/10	16	301.69	13	303.08	302.00	3	2,888	0.10%
2023/03/09	20.2	310.53	22	313.95	316.50	-1.8	2,925	-0.06%
2023/03/08	46	313.14	46	313.10	312.50	0	2,869	0.00%
2023/03/07	19	295.68	21	296.98	299.00	-2	2,788	-0.07%
2023/03/06	45	300.83	43.1	302.18	294.50	2	2,782	0.07%
2023/03/03	69	289.71	72	286.66	290.00	-3	2,685	-0.11%
2023/03/02	18	272.53	23.1	272.39	272.50	-5.1	2,531	-0.20%
2023/03/01	8	264.69	32.1	263.97	261.00	-24.1	2,469	-0.97%
2023/02/24	7	255.29	5.1	256.50	256.50	2	2,429	0.08%
2023/02/23	10.1	254.46	7	254.28	253.00	3	2,411	0.13%
2023/02/22	18	252.92	11	253.32	252.00	7	2,458	0.28%
2023/02/21	67.1	268.43	57.5	271.06	262.00	9.6	2,411	0.40%
2023/02/20	27	264.59	13	267.46	263.00	14	2,317	0.60%
2023/02/17	9	272.17	7	273.64	271.00	2	2,290	0.09%
2023/02/16	36	273.50	31.4	273.41	279.00	4.6	2,275	0.20%
2023/02/15	19	268.34	21.2	272.57	277.00	-2.2	2,192	-0.10%
2023/02/14	51	253.18	63	251.52	252.00	-12	2,088	-0.57%
2023/02/13	7	244.29	6.1	244.74	242.50	0.9	2,019	0.05%
2023/02/10	31.5	248.42	27	250.67	248.50	4.5	2,029	0.22%
2023/02/09	6	245.17	4	248.00	244.50	2	1,994	0.10%
2023/02/08	7	248.57	2	245.75	245.50	5	2,000	0.25%
2023/02/07	7	240.57	5	240.20	248.00	2	1,980	0.10%
2023/02/06	17	241.09	17	239.97	242.50	0	1,981	0.00%
2023/02/03	23	243.15	23	243.89	244.00	0	2,020	0.00%
2023/02/02	51	241.13	56	241.35	244.00	-5	2,016	-0.25%
2023/02/01	15	217.97	26.1	219.88	227.00	-11.1	1,912	-0.58%
2023/01/31	14.1	208.71	9	208.50	206.50	5.1	1,837	0.28%
2023/01/30	5	201.40	15	207.03	210.50	-10	1,829	-0.55%
2023/01/17	6	193.50	8	193.31	191.50	-2	1,837	-0.11%
2023/01/16	30	192.77	26	190.79	195.50	4	1,836	0.22%
2023/01/13	15.1	186.56	16	186.28	188.50	-1	1,769	-0.05%
2023/01/12	4	182.00	31	178.79	178.50	-27	1,716	-1.57%
2023/01/11	3	174.67	0	0.00	174.50	3	1,704	0.18%
2023/01/10	3	174.83	52	177.13	174.00	-49	1,743	-2.81%
2023/01/09	4	170.38	2	171.50	171.50	2	1,777	0.11%
2023/01/06	2	164.50	4	166.75	168.50	-2	1,814	-0.11%
2023/01/05	6	167.42	4	169.13	166.00	2	1,842	0.11%
2023/01/04	5	165.70	2	166.00	165.00	3	1,858	0.16%
2023/01/03	3	164.83	3	164.50	166.00	0	1,882	0.00%
2022/12/30	4	161.75	2	164.50	161.00	2	1,912	0.10%
2022/12/29	1	161.00	3	159.50	161.00	-2	1,948	-0.10%
2022/12/28	6	163.50	3	161.17	160.00	3	2,044	0.15%
2022/12/27	6	166.92	1	167.00	167.00	5	2,115	0.24%
2022/12/26	3	165.17	0	0.00	166.50	3	2,157	0.14%
2022/12/23	4	166.63	2	166.50	168.00	2	2,180	0.09%
2022/12/22	3.2	162.66	2	164.25	163.50	1.2	2,183	0.05%
2022/12/21	5	161.70	5	165.30	160.50	0	2,228	0.00%
2022/12/20	6	172.25	2	176.50	164.00	4	2,255	0.18%
2022/12/19	3	172.33	2	173.00	171.00	1	2,261	0.04%
2022/12/16	6	174.25	1	175.00	173.50	5	2,273	0.22%
2022/12/15	9.1	180.94	3	181.00	180.00	6.1	2,263	0.27%
2022/12/14	2	179.50	3	180.83	182.50	-1	2,269	-0.04%
2022/12/13	9	179.89	1	178.50	178.50	8	2,298	0.35%
2022/12/12	32.5	181.19	35	180.71	181.50	-2.5	2,340	-0.11%
2022/12/09	9	181.00	3	180.67	179.00	6	2,340	0.26%
2022/12/08	9.5	181.32	2	183.00	180.50	7.5	2,350	0.32%
2022/12/07	15.2	185.69	7	186.79	183.00	8.2	2,370	0.35%
2022/12/06	13	187.27	3	189.83	185.00	10	2,375	0.42%
2022/12/05	12	192.88	14	193.18	193.00	-2	2,369	-0.08%
2022/12/02	32	198.33	26	198.17	197.00	6	2,338	0.26%
2022/12/01	7	190.36	13	193.12	196.50	-6	2,283	-0.26%
2022/11/30	6	178.25	5	178.10	179.00	1	2,209	0.05%
2022/11/29	1	177.00	5	178.10	176.50	-4	2,219	-0.18%
2022/11/28	9	176.50	23	178.17	179.50	-14	2,210	-0.63%
2022/11/25	27	176.11	20	179.05	173.50	7	2,206	0.32%
2022/11/24	11	175.55	12	176.46	178.00	-1	2,238	-0.04%
2022/11/23	7	177.36	0	0.00	175.00	7	2,256	0.31%
2022/11/22	5	178.00	7	178.43	176.50	-2	2,288	-0.09%
2022/11/21	4	183.75	2	184.00	181.50	2	2,327	0.09%
2022/11/18	26	191.65	19.2	193.08	185.50	6.9	2,393	0.29%
2022/11/17	7	186.86	7	187.79	188.50	0	2,347	0.00%
2022/11/16	12	185.54	14	186.29	187.50	-2	2,399	-0.08%
2022/11/15	1	179.50	5.4	180.98	184.00	-4.4	2,491	-0.18%
2022/11/14	8	181.69	7	182.79	182.50	1	2,585	0.04%
2022/11/11	6	180.58	6	183.17	180.00	0	2,596	0.00%
2022/11/10	4	175.00	5	175.70	176.00	-1	2,597	-0.04%
2022/11/09	1	175.00	9	176.11	176.50	-8	2,687	-0.30%
2022/11/08	13.2	175.01	6	176.25	171.50	7.2	2,730	0.26%
2022/11/07	9.7	175.35	9	175.17	172.50	0.7	2,777	0.02%
2022/11/04	5	171.70	9	172.94	173.50	-4	2,773	-0.14%
2022/11/03	14.5	174.07	6	172.92	175.50	8.5	2,765	0.31%
2022/11/02	9	173.28	10	173.40	172.50	-1	2,753	-0.04%
2022/11/01	24.1	171.47	29	171.83	172.50	-4.9	2,745	-0.18%
2022/10/31	13.1	165.55	30	166.45	166.50	-16.9	2,721	-0.62%
2022/10/28	15	160.90	5	160.30	156.00	10	2,738	0.37%
2022/10/27	6	161.92	5	163.00	163.50	1	2,765	0.04%
2022/10/26	9	160.06	8	160.94	159.50	1	2,763	0.04%
2022/10/25	18	162.11	20	162.55	163.50	-2	2,746	-0.07%
2022/10/24	6	158.58	6	158.42	158.00	0	2,731	0.00%
2022/10/21	27	153.80	25	154.96	150.00	2	2,732	0.07%
2022/10/20	13	156.92	11	156.41	157.50	2	2,718	0.07%
2022/10/19	2	159.00	2.3	159.96	157.50	-0.3	2,728	-0.01%
2022/10/18	11.1	157.20	14	159.00	159.00	-2.9	2,733	-0.10%
2022/10/17	15.6	154.71	10.7	155.94	159.00	4.9	2,751	0.18%
2022/10/14	12	172.63	8	171.06	169.00	4	2,802	0.14%
2022/10/13	1	168.50	8	169.38	163.00	-7	2,771	-0.25%
2022/10/12	6.5	177.23	3	178.67	178.00	3.5	2,740	0.13%
2022/10/11	5	187.00	5	183.00	182.50	0	2,712	0.00%
2022/10/07	12	197.54	7	196.64	196.50	5	2,689	0.19%
2022/10/06	24.5	200.33	24	198.31	203.00	0.5	2,658	0.02%
2022/10/05	20	209.13	14	205.57	201.00	6	2,620	0.23%
2022/10/04	9	212.00	10	212.55	215.50	-1	2,520	-0.04%
2022/10/03	16	195.53	19	197.45	202.50	-3	2,443	-0.12%
2022/09/30	10	185.50	20	181.63	191.50	-10	2,405	-0.42%
2022/09/29	2	192.75	1	194.00	188.50	1	2,385	0.04%
2022/09/28	11	200.09	10	199.55	188.00	1	2,369	0.04%
2022/09/27	1	196.00	3	202.17	203.00	-2	2,335	-0.09%
2022/09/26	5	195.30	21	195.07	194.00	-16	2,313	-0.69%
2022/09/23	13	198.77	12	200.38	195.00	1	2,375	0.04%
2022/09/22	6	198.50	13	199.00	202.00	-7	2,467	-0.28%
2022/09/21	4	197.00	5	196.80	197.50	-1	2,555	-0.04%
2022/09/20	13	198.38	9	199.72	197.00	4	2,596	0.15%
2022/09/19	29	195.84	19	196.58	196.00	10	2,620	0.38%
2022/09/16	0	0.00	2	187.00	189.00	-2	2,601	-0.08%
2022/09/15	3	190.83	1	190.50	188.00	2	2,611	0.08%
2022/09/14	4	190.25	3	191.00	191.00	1	2,612	0.04%
2022/09/13	6	199.08	7	199.21	199.00	-1	2,606	-0.04%
2022/09/12	10	195.15	6	197.08	193.00	4	2,598	0.16%
2022/09/08	8	197.25	3	197.67	193.00	5	2,606	0.19%
2022/09/07	9	200.94	3	200.67	196.00	6	2,646	0.23%
2022/09/06	9	225.22	15	218.47	218.00	-6	2,652	-0.23%
2022/09/05	5	233.00	3	229.50	225.00	2	2,647	0.08%
2022/09/02	2	240.25	1	241.50	236.50	1	2,637	0.04%
2022/09/01	5	238.60	5	238.40	239.00	0	2,624	0.00%
2022/08/31	8	239.44	10	242.30	240.50	-2	2,590	-0.08%
2022/08/30	26	234.83	15	233.10	235.00	11	2,557	0.43%
2022/08/29	12	227.13	3	229.17	226.00	9	2,543	0.35%
2022/08/26	10	243.25	10	238.90	239.50	0	2,534	0.00%
2022/08/25	29	235.88	42	237.75	234.00	-13	2,522	-0.52%
2022/08/24	22	228.34	23	228.11	225.00	-1	2,477	-0.04%
2022/08/23	20	228.48	11	226.95	225.00	9	2,573	0.35%
2022/08/22	23	248.24	16	244.41	237.00	7	2,606	0.27%
2022/08/19	34	238.76	99	246.36	249.50	-65	2,506	-2.59%
2022/08/18	27	221.22	32	220.64	227.00	-5	2,415	-0.21%
2022/08/17	16	224.47	15	223.57	222.00	1	2,390	0.04%
2022/08/16	43	227.08	28	223.89	220.00	15	2,357	0.64%
2022/08/15	16	212.38	31	214.79	224.50	-15	2,272	-0.66%
2022/08/12	31	200.05	31	196.50	204.50	0	2,251	0.00%
2022/08/11	24	201.56	11	199.05	196.00	13	2,189	0.59%
2022/08/10	14	198.93	15	200.13	196.50	-1	2,192	-0.05%
2022/08/09	18	201.14	6	201.33	199.50	12	2,218	0.54%
2022/08/08	9	199.06	9	200.28	199.00	0	2,254	0.00%
2022/08/05	13	193.35	15	195.47	197.50	-2	2,249	-0.09%
2022/08/04	12.1	185.59	19	185.13	194.00	-7	2,223	-0.31%
2022/08/03	11	194.91	6	193.83	189.50	5	2,180	0.23%
2022/08/02	8	210.31	1	208.00	210.50	7	2,169	0.32%
2022/08/01	2	214.25	3	218.50	217.50	-1	2,176	-0.05%
2022/07/29	20	218.48	36	220.15	218.00	-16	2,184	-0.73%
2022/07/28	11	215.23	5	214.40	210.00	6	2,185	0.27%
2022/07/27	7	208.50	5	208.90	214.00	2	2,188	0.09%
2022/07/26	13	212.46	3	211.17	207.00	10	2,224	0.45%
2022/07/25	6	212.00	6	215.00	219.50	0	2,234	0.00%
2022/07/22	16.1	222.97	6	220.33	216.50	10.1	2,290	0.44%
2022/07/21	25	228.50	17	230.41	229.50	8	2,291	0.35%
2022/07/20	1	216.00	5	216.80	219.00	-4	2,265	-0.18%
2022/07/18	5	200.70	0	0.00	201.00	5	2,310	0.22%
2022/07/15	0	0.00	1	201.00	201.00	-1	2,332	-0.04%
2022/07/13	2	178.00	0	0.00	175.00	2	2,408	0.08%
2022/07/12	2	180.75	0	0.00	180.00	2	2,462	0.08%
2022/07/08	1	178.50	2	182.50	186.00	-1	2,588	-0.04%
2022/07/06	1.1	178.19	1.3	190.31	176.50	-0.3	2,865	-0.01%
2022/07/05	1	187.98	0	0.00	196.00	1	2,938	0.03%
2022/07/04	2	193.07	4	199.75	193.00	-2	3,108	-0.06%
2022/07/01	14.1	223.47	15	220.17	214.00	-0.9	3,454	-0.03%
2022/06/30	30	229.75	32	229.66	230.50	-2	3,520	-0.06%
2022/06/29	25	241.46	22	244.86	236.00	3	3,485	0.09%
2022/06/28	9	265.55	5.2	274.55	262.00	3.9	3,514	0.11%
2022/06/27	19	290.74	12	290.83	291.00	7	3,547	0.20%
2022/06/24	11.1	299.72	7	297.35	291.00	4.1	3,544	0.11%
2022/06/23	9	311.44	7	312.21	306.00	2	3,526	0.06%
2022/06/22	13	313.62	8	315.25	312.00	5	3,537	0.14%
2022/06/21	8	310.88	11	311.23	316.50	-3	3,529	-0.08%
2022/06/20	12	314.54	5	314.10	302.00	7	3,562	0.20%
2022/06/17	12	316.38	12	313.04	324.00	0	3,552	0.00%
2022/06/16	11	338.82	7	339.64	315.00	4	3,545	0.11%
2022/06/15	14	329.79	30	331.65	333.00	-16	3,551	-0.45%
2022/06/14	5	317.80	3	320.00	318.00	2	3,548	0.06%
2022/06/13	4	320.88	3	320.17	320.50	1	3,547	0.03%
2022/06/10	5	325.00	4	325.25	327.00	1	3,550	0.03%
2022/06/09	2	321.00	2	322.75	328.50	0	3,558	0.00%
2022/06/08	5	323.10	2	323.75	320.50	3	3,567	0.08%
2022/06/07	8	325.19	7	325.79	323.50	1	3,588	0.03%
2022/06/06	18.2	331.57	15	320.23	320.00	3.2	3,617	0.09%
2022/06/02	13.1	337.40	10	337.55	332.00	3.1	3,615	0.09%
2022/06/01	8	348.63	7	350.43	346.50	1	3,599	0.03%
2022/05/31	20	354.18	20	355.65	348.00	0	3,620	0.00%
2022/05/30	24.1	340.55	32	338.45	355.00	-8	3,537	-0.22%
2022/05/27	9	321.11	4	316.25	323.00	5	3,474	0.14%
2022/05/26	5	307.20	4	308.13	305.00	1	3,460	0.03%
2022/05/25	3	314.67	9	312.94	316.00	-6	3,458	-0.17%
2022/05/24	7.1	306.42	1	312.00	304.00	6.1	3,465	0.18%
2022/05/23	9	315.39	6	315.33	310.50	3	3,468	0.09%
2022/05/20	6	326.67	10	323.20	319.50	-4	3,476	-0.12%
2022/05/19	3	313.00	2	317.50	319.50	1	3,452	0.03%
2022/05/18	4	320.38	4	321.13	318.50	0	3,467	0.00%
2022/05/17	14	316.54	14	317.79	317.50	0	3,501	0.00%
2022/05/16	12	311.92	13	312.42	310.00	-1	3,508	-0.03%
2022/05/13	4	301.38	6	302.42	300.00	-2	3,520	-0.06%
2022/05/12	6	300.00	4	298.63	295.00	2	3,522	0.06%
2022/05/11	5	306.30	5	302.60	300.50	0	3,539	0.00%
2022/05/10	4	301.00	6.1	298.92	308.50	-2.1	3,567	-0.06%
2022/05/09	6	298.00	6	298.08	295.50	0	3,574	0.00%
2022/05/06	1	307.00	1	310.00	305.50	0	3,573	0.00%
2022/05/05	10	325.60	15	327.90	320.00	-5	3,553	-0.14%
2022/05/04	9	324.39	6	322.97	316.00	3	3,537	0.08%
2022/05/03	31	327.95	29	327.91	325.50	2	3,513	0.06%
2022/04/29	13.1	321.19	13.1	321.28	321.00	-0.1	3,475	0.00%
2022/04/28	25	321.20	26	327.27	312.00	-1	3,438	-0.03%
2022/04/27	13.2	310.58	9	309.06	323.50	4.2	3,355	0.13%
2022/04/26	24	318.90	32	316.63	313.50	-8	3,298	-0.24%
2022/04/25	4	296.38	5	301.70	311.50	-1	3,229	-0.03%
2022/04/22	11.1	297.72	11	299.59	306.50	0.1	3,209	0.00%
2022/04/21	5	303.00	6	304.83	307.00	-1	3,192	-0.03%
2022/04/20	8	301.50	7	301.71	299.50	1	3,174	0.03%
2022/04/19	7	301.64	5	304.60	295.00	2	3,145	0.06%
2022/04/18	9	297.72	8	299.06	296.00	1	3,116	0.03%
2022/04/15	11	305.68	11	307.95	309.00	0	3,075	0.00%
2022/04/14	11	323.45	20.1	327.63	319.00	-9.1	3,048	-0.30%
2022/04/13	43	323.73	41.2	325.96	324.00	1.8	3,004	0.06%
2022/04/12	41.2	303.25	39	304.87	315.00	2.2	2,880	0.08%
2022/04/11	23	305.96	17.1	308.04	301.50	5.9	2,781	0.21%
2022/04/08	63.1	339.59	55	336.87	324.00	8.1	2,816	0.29%
2022/04/07	131	351.00	129	351.37	333.00	2	2,697	0.08%	大買/大賣/
2022/04/06	43	322.07	55.5	323.60	338.50	-12.5	2,343	-0.53%
2022/04/01	15.1	300.48	17	300.91	308.00	-1.9	2,203	-0.09%
2022/03/31	33.5	313.75	30	306.22	306.00	3.5	2,152	0.16%
2022/03/30	20	313.58	25	315.96	327.50	-5	2,048	-0.24%
2022/03/29	20	293.90	17	292.38	298.00	3	1,984	0.15%
2022/03/28	8	277.25	8	279.00	280.00	0	1,948	0.00%
2022/03/25	10	287.05	11	288.05	284.50	-1	1,958	-0.05%
2022/03/24	4	282.63	9	282.89	281.50	-5	1,967	-0.25%
2022/03/23	15	289.30	14.7	290.74	287.00	0.3	2,045	0.01%
2022/03/22	9	283.00	21	285.00	282.00	-12	2,100	-0.57%
2022/03/21	28	282.61	22	283.82	283.50	6	2,158	0.28%
2022/03/18	20	284.38	15	285.23	281.00	5	2,288	0.22%
2022/03/17	13	281.31	18.2	277.80	287.50	-5.2	2,325	-0.22%
2022/03/16	5	264.90	3	267.83	261.50	2	2,329	0.09%
2022/03/15	4.1	268.41	4	267.00	261.00	0.1	2,364	0.00%
2022/03/14	7	278.29	8	281.88	274.00	-1	2,438	-0.04%
2022/03/11	14.1	279.86	15	277.13	276.00	-0.9	2,577	-0.03%
2022/03/10	13	288.27	8.2	285.70	290.00	4.8	2,719	0.18%
2022/03/09	30	278.22	28	275.91	276.00	2	2,771	0.07%
2022/03/08	9	272.94	8	274.13	274.50	1	2,793	0.04%
2022/03/07	6.1	272.68	8	276.63	268.00	-1.9	2,815	-0.07%
2022/03/04	17	284.85	17	285.97	284.50	0	2,922	0.00%
2022/03/03	16.1	288.03	11	283.68	275.00	5.1	2,953	0.17%
2022/03/02	8	275.69	6.1	280.34	280.50	1.9	2,940	0.06%
2022/03/01	4	270.88	10	272.85	274.50	-6	2,923	-0.21%
2022/02/25	5	264.10	5	261.60	267.50	0	2,934	0.00%
2022/02/24	5.1	256.56	9	262.11	252.50	-3.9	2,961	-0.13%
2022/02/23	6.1	270.25	6	271.83	267.50	0.1	3,067	0.00%
2022/02/22	11.1	271.02	14	271.07	267.00	-2.9	3,160	-0.09%
2022/02/21	4.1	276.61	4	277.75	275.00	0.1	3,176	0.00%
2022/02/18	15.2	278.15	5	277.20	277.50	10.2	3,223	0.32%
2022/02/17	9	280.67	10.1	281.78	282.00	-1.1	3,224	-0.03%
2022/02/16	18	276.64	21	275.88	275.00	-3	3,219	-0.09%
2022/02/15	13	268.04	12.3	267.44	267.50	0.7	3,202	0.02%
2022/02/14	4.1	253.88	1	256.50	252.00	3.1	3,219	0.10%
2022/02/11	6	263.33	50.1	269.78	263.00	-44.1	3,211	-1.37%
2022/02/10	61	267.06	49	269.21	259.50	12	3,178	0.38%
2022/02/09	12.1	253.23	12.2	255.58	263.00	-0.1	3,138	0.00%
2022/02/08	11	237.32	8.2	234.80	239.50	2.8	3,102	0.09%
2022/02/07	2.1	223.67	3	225.50	228.00	-0.9	3,092	-0.03%
2022/01/26	7.1	225.50	6	224.33	226.00	1.1	3,096	0.04%
2022/01/25	8	231.44	5	235.10	226.00	3	3,096	0.10%
2022/01/24	1.1	235.36	4.2	235.18	242.00	-3.1	3,101	-0.10%
2022/01/21	2.1	247.01	6	249.08	239.00	-3.9	3,098	-0.12%
2022/01/20	2	252.50	0	0.00	252.50	2	3,105	0.06%
2022/01/19	4.3	255.94	0	254.50	252.00	4.2	3,126	0.14%
2022/01/18	15	264.30	9.1	264.04	258.50	5.9	3,145	0.19%
2022/01/17	4	260.88	4	264.63	259.00	0	3,239	0.00%
2022/01/14	1	255.50	1	257.50	263.50	0	3,462	0.00%
2022/01/13	5	260.50	2	262.25	258.00	3	3,761	0.08%
2022/01/12	5	260.10	5	258.60	262.00	0	3,971	0.00%
2022/01/11	5.2	262.16	5	259.00	259.00	0.2	4,080	0.00%
2022/01/10	9	266.72	8.1	268.78	268.00	0.9	4,084	0.02%
2022/01/07	5.2	267.93	3	268.50	270.50	2.2	4,110	0.05%
2022/01/06	21	280.36	18	280.44	277.50	3	4,117	0.07%
2022/01/05	14.1	279.82	10	279.35	276.00	4.1	4,136	0.10%
2022/01/04	19.1	290.37	7	294.07	287.00	12.1	4,143	0.29%
2022/01/03	43	303.57	41	299.13	294.00	2	4,158	0.05%
2021/12/30	30	288.57	66	286.10	288.50	-36	4,101	-0.88%
2021/12/29	3	270.73	4	272.00	275.00	-1	4,081	-0.02%
2021/12/28	6	271.25	12	269.29	271.00	-6	4,113	-0.15%
2021/12/27	8	274.63	2	272.50	270.00	6	4,140	0.14%
2021/12/24	10	277.65	5	273.60	274.50	5	4,178	0.12%
2021/12/23	7	280.79	13	281.54	280.00	-6	4,194	-0.14%
2021/12/22	10	281.80	1	287.50	278.50	9	4,237	0.21%
2021/12/21	4	284.63	2	286.75	286.00	2	4,278	0.05%
2021/12/20	6	282.75	4	283.88	278.50	2	4,335	0.05%
2021/12/17	29	298.27	13	295.69	288.00	16	4,386	0.37%
2021/12/16	18	305.08	23	308.35	320.00	-5	4,321	-0.12%
2021/12/15	16	292.38	15	293.53	291.00	1	4,241	0.02%
2021/12/14	47	297.81	46	295.22	286.50	1	4,242	0.02%
2021/12/13	19	295.16	30	293.25	294.00	-11	4,324	-0.25%
2021/12/10	16	277.38	16.5	279.18	282.00	-0.5	4,353	-0.01%
2021/12/09	20	280.40	8	276.25	273.50	12	4,384	0.27%
2021/12/08	26	288.54	23	287.54	278.50	3	4,377	0.07%
2021/12/07	40	294.61	45.5	295.13	283.00	-5.5	4,377	-0.13%
2021/12/06	69	282.18	54	283.28	281.00	15	4,251	0.35%
2021/12/03	17	266.79	27	270.06	280.50	-10	4,102	-0.24%
2021/12/02	31	266.55	25	269.62	255.00	6	4,021	0.15%
2021/12/01	17	265.62	20.1	266.75	264.00	-3.1	3,955	-0.08%
2021/11/30	29	265.43	30.1	267.12	261.00	-1.1	3,919	-0.03%
2021/11/29	11	245.55	31	247.61	254.00	-20	3,806	-0.53%
2021/11/26	5	238.60	13	238.31	231.00	-8	3,741	-0.21%
2021/11/25	5	244.20	5	246.20	240.00	0	3,722	0.00%
2021/11/24	10	246.80	9	245.83	245.00	1	3,725	0.03%
2021/11/23	29	256.19	22	257.64	248.00	7	3,730	0.19%
2021/11/22	54	269.72	31	265.56	258.50	23	3,793	0.61%
2021/11/19	20	257.60	34.1	260.34	271.50	-14.1	3,838	-0.37%
2021/11/18	6	248.42	2	243.00	247.00	4	3,893	0.10%
2021/11/17	18	251.28	15.2	249.33	247.00	2.8	3,971	0.07%
2021/11/16	9	242.28	7	242.71	238.00	2	3,981	0.05%
2021/11/15	6.2	240.60	5	243.80	244.50	1.2	4,038	0.03%
2021/11/12	8.1	251.60	10	254.50	250.00	-1.9	4,021	-0.05%
2021/11/11	29	260.48	35	261.55	241.00	-6	4,002	-0.15%
2021/11/10	14	253.64	9	252.50	252.50	5	3,943	0.13%
2021/11/09	9	253.00	9	255.50	257.50	0	3,975	0.00%
2021/11/08	2	249.25	2	252.00	252.00	0	4,015	0.00%
2021/11/05	5	262.70	5	263.20	265.00	0	4,041	0.00%
2021/11/04	8	267.13	2	268.50	256.00	6	4,042	0.15%
2021/11/03	33	261.48	26	266.06	270.00	7	4,044	0.17%
2021/11/02	7	276.47	5	271.80	271.00	2	4,051	0.05%
2021/11/01	2	288.00	3	291.33	298.00	-1	4,045	-0.02%
2021/10/29	1	268.50	4	269.38	271.00	-3	4,051	-0.07%
2021/10/28	3	261.83	15	254.40	260.00	-12	4,058	-0.30%
2021/10/27	18.1	266.74	3.1	267.71	267.50	15	4,072	0.37%
2021/10/26	11	258.95	16	257.06	256.00	-5	4,101	-0.12%
2021/10/25	36.1	259.57	38	259.14	257.50	-1.9	4,113	-0.05%
2021/10/22	70.1	256.68	66	257.89	258.50	4.1	4,052	0.10%
2021/10/21	100	233.07	102.2	234.34	242.50	-2.2	3,843	-0.06%	大賣/
2021/10/20	63	211.66	56	215.05	220.50	7	3,548	0.20%
2021/10/19	13	195.35	21.1	195.98	200.50	-8.1	3,352	-0.24%
2021/10/18	9.2	182.81	8	183.25	182.50	1.2	3,262	0.04%
2021/10/15	12	181.71	23	183.39	183.50	-11	3,263	-0.34%
2021/10/14	31	178.84	30	178.63	180.50	1	3,248	0.03%
2021/10/13	31	183.94	24	178.52	176.00	7	3,232	0.22%
2021/10/12	14	186.29	18	185.25	184.50	-4	3,194	-0.13%
2021/10/08	34.1	187.57	39	186.96	185.00	-4.9	3,185	-0.15%
2021/10/07	28	181.29	39	181.95	184.00	-11	3,135	-0.35%
2021/10/06	20	174.18	16	175.78	170.50	4	3,175	0.13%
2021/10/05	24	165.79	27.1	164.93	174.50	-3.1	3,178	-0.10%
2021/10/04	18.1	169.72	13	168.27	163.50	5.1	3,253	0.16%
2021/10/01	12	174.83	14	178.54	173.00	-2	3,253	-0.06%
2021/09/30	17	187.82	12	189.25	184.50	5	3,243	0.15%
2021/09/29	36	192.69	35	191.24	187.00	1	3,263	0.03%
2021/09/28	12	192.79	13	190.85	199.50	-1	3,240	-0.03%
2021/09/27	14	189.86	7	188.57	192.00	7	3,199	0.22%
2021/09/24	38	192.21	43.5	190.29	195.50	-5.5	3,125	-0.18%
2021/09/23	10	179.25	10	180.65	178.00	0	3,043	0.00%
2021/09/22	9	176.89	10	177.65	175.00	-1	3,044	-0.03%
2021/09/17	30	183.20	35	182.21	183.00	-5	3,038	-0.16%
2021/09/16	105.2	190.35	88	190.55	187.00	17.2	2,995	0.57%	大買/
2021/09/15	26	184.46	35.1	183.42	190.00	-9.1	2,766	-0.33%
2021/09/14	18	181.81	20	181.80	175.00	-2	2,630	-0.08%
2021/09/13	21	181.74	24	183.73	175.00	-3	2,557	-0.12%
2021/09/10	31	183.63	19	187.00	185.00	12	2,517	0.48%
2021/09/09	32	181.02	47.5	178.59	190.50	-15.5	2,433	-0.64%
2021/09/08	19	166.55	17	167.71	173.50	2	2,404	0.08%
2021/09/07	9	167.72	7	170.14	173.50	2	2,401	0.08%
2021/09/06	9	172.83	2	176.00	172.00	7	2,393	0.29%
2021/09/03	3.3	169.27	1	175.00	178.50	2.3	2,379	0.10%
2021/09/02	6.5	178.03	5.1	180.87	176.00	1.4	2,365	0.06%
2021/09/01	6	186.42	14	183.54	189.00	-8	2,346	-0.34%
2021/08/31	14	178.43	13	178.38	181.50	1	2,326	0.04%
2021/08/30	11	177.50	6	178.50	176.00	5	2,316	0.22%
2021/08/27	14	183.57	16	185.56	178.00	-2	2,298	-0.09%
2021/08/26	37.1	187.11	66	184.15	189.00	-28.9	2,274	-1.27%
2021/08/25	37.1	183.75	38	186.13	179.00	-0.9	2,163	-0.04%
2021/08/24	35.1	179.10	54	178.64	182.00	-18.9	1,998	-0.95%
2021/08/23	12	169.75	25.1	170.47	175.00	-13.1	1,841	-0.71%
2021/08/20	21	154.40	20	154.95	162.50	1	1,728	0.06%
2021/08/19	29	154.59	22	153.70	148.00	7	1,652	0.42%
2021/08/18	13	139.73	25	138.80	145.00	-12	1,570	-0.76%
2021/08/17	3	140.17	54	138.07	132.00	-51	1,541	-3.31%
2021/08/16	3	144.67	47	142.43	144.00	-44	1,520	-2.89%
2021/08/13	14	147.79	33	150.30	149.00	-19	1,498	-1.27%
2021/08/12	12	147.96	8	148.38	147.00	4	1,455	0.27%
2021/08/11	20	145.40	54	144.20	140.00	-34	1,413	-2.41%
2021/08/10	2	139.75	36	143.25	142.50	-34	1,378	-2.47%
2021/08/09	5	144.80	1	148.00	140.50	4	1,374	0.29%
2021/08/06	14	149.11	19	148.61	149.00	-5	1,364	-0.37%
2021/08/05	10	149.75	4	154.50	148.00	6	1,354	0.44%
2021/08/04	2	147.50	1	147.00	145.50	1	1,352	0.07%
2021/08/03	5.1	153.20	22	152.93	152.00	-16.9	1,338	-1.26%
2021/08/02	11	158.59	5	159.70	157.50	6	1,321	0.45%
2021/07/30	8	167.92	70	161.58	156.00	-62	1,294	-4.79%
2021/07/29	1	168.00	6	165.50	169.50	-5	1,245	-0.40%
2021/07/28	6	142.50	31	143.85	154.50	-25	1,218	-2.05%
2021/07/27	6	160.50	36	160.32	156.00	-30	1,187	-2.53%
2021/07/26	4	168.13	5	168.30	169.00	-1	1,174	-0.09%
2021/07/23	1	166.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	2	170.75	3	174.83	178.00	-1	1,163	-0.09%
2021/07/21	1	162.00	4	160.88	163.50	-3	1,153	-0.26%
2021/07/20	9	161.44	6	162.33	158.00	3	1,168	0.26%
2021/07/19	0	0.00	1	166.00	165.00	-1	1,154	-0.09%
2021/07/16	2	164.00	2	162.75	160.00	0	1,163	0.00%
2021/07/15	1	150.00	1	154.00	164.00	0	1,176	0.00%
2021/07/14	0	0.00	2	153.75	157.00	-2	1,174	-0.17%
2021/07/13	15	166.20	32	164.36	160.00	-17	1,192	-1.43%
2021/07/12	6	158.25	1	159.00	159.50	5	1,102	0.45%
2021/07/09	34	138.54	12	138.21	145.00	22	1,071	2.05%
2021/07/08	11	130.64	6	127.75	132.00	5	993	0.50%
2021/07/07	9	117.72	12	116.83	120.00	-3	965	-0.31%
2021/07/06	20	116.40	14	115.93	110.00	6	952	0.63%
2021/07/05	1	119.50	4	121.00	121.00	-3	911	-0.33%
2021/07/02	4	106.00	14	108.25	110.00	-10	900	-1.11%
2021/07/01	5	101.00	3	101.50	100.00	2	940	0.21%
2021/06/30	6	103.33	2	105.75	102.50	4	948	0.42%
2021/06/29	9	107.72	7	105.79	102.50	2	930	0.21%
2021/06/28	31	118.21	28	113.61	113.00	3	897	0.33%
2021/06/25	11	115.68	24	117.27	117.50	-13	865	-1.50%
2021/06/23	0	0.00	14	101.57	104.00	-14	821	-1.71%
2021/06/22	13	99.30	4	102.00	98.00	9	815	1.10%
2021/06/21	6	100.18	3	102.50	99.80	3	809	0.37%
2021/06/18	4	101.50	2	102.75	101.00	2	807	0.25%
2021/06/17	2	99.40	10	103.65	104.00	-8	809	-0.99%
2021/06/16	8	103.04	1	106.50	99.10	7	805	0.87%
2021/06/15	2	105.00	1	106.00	105.00	1	794	0.13%
2021/06/11	1	105.00	1	107.50	107.50	0	792	0.00%
2021/06/10	0	0.00	1	107.00	106.00	-1	790	-0.13%
2021/06/09	1	105.00	1	106.00	103.00	0	785	0.00%
2021/06/08	1	106.00	0	0.00	106.50	1	787	0.13%
2021/06/01	1	105.00	0	0.00	106.00	1	769	0.13%
2021/05/27	1	101.50	0	0.00	101.00	1	752	0.13%
2021/05/25	4	103.25	4	100.50	101.00	0	756	0.00%
2021/05/18	0	0.00	1	89.40	89.40	-1	755	-0.13%
2021/05/13	1	91.50	30	92.95	92.10	-29	746	-3.88%
2021/05/12	4	88.28	0	0.00	90.70	4	743	0.54%
2021/05/11	0	0.00	4	99.25	97.00	-4	725	-0.55%
2021/05/10	0	0.00	27	102.78	100.00	-27	714	-3.78%
2021/05/07	1	108.50	0	0.00	108.00	1	712	0.14%
2021/05/06	0	0.00	3	102.00	103.00	-3	709	-0.42%
2021/05/05	0	0.00	15	104.23	100.50	-15	702	-2.13%
2021/05/04	0	0.00	1	108.00	108.00	-1	695	-0.14%
2021/05/03	10	110.00	1	111.50	108.00	9	684	1.32%
2021/04/29	1	116.00	1	118.00	115.00	0	673	0.00%
2021/04/28	10	116.50	0	0.00	116.00	10	664	1.50%
2021/04/27	0	0.00	2	114.25	117.00	-2	648	-0.31%
2021/04/26	3	106.83	1	108.50	106.50	2	625	0.32%
2021/04/23	1	118.50	3	118.67	117.00	-2	593	-0.34%
2021/04/22	11	116.18	30	117.45	116.00	-19	585	-3.25%
2021/04/21	0	0.00	5	114.20	114.00	-5	555	-0.90%
2021/04/20	7	106.36	10	107.70	107.00	-3	531	-0.56%
2021/04/19	8	107.94	16	108.84	109.00	-8	515	-1.55%
2021/04/16	4	98.10	8	98.83	99.10	-4	478	-0.84%
2021/04/15	19	95.21	32	98.01	96.50	-13	466	-2.79%
2021/04/14	7	90.80	10	94.17	97.20	-3	442	-0.68%
2021/04/13	6	91.33	8	88.79	88.60	-2	413	-0.48%
2021/04/12	3	88.33	24	89.72	94.30	-21	401	-5.23%
2021/04/09	15	85.00	34	84.18	87.00	-19	370	-5.13%
2021/04/08	6	81.28	19	81.38	85.90	-13	349	-3.72%
2021/04/07	15	80.94	21	79.29	80.40	-6	327	-1.83%
2021/04/06	0	0.00	18	73.59	75.30	-18	279	-6.43%
2021/03/31	0	0.00	1	70.90	70.60	-1	264	-0.38%
2021/03/30	0	0.00	1	71.20	71.10	-1	267	-0.37%
2021/03/29	1	70.70	0	0.00	70.90	1	268	0.37%
2021/03/26	0	0.00	2	70.55	70.60	-2	267	-0.75%
2021/03/25	0	0.00	3	70.30	69.60	-3	270	-1.11%
2021/03/23	4	69.38	2	69.80	69.50	2	272	0.74%
2021/03/22	2	70.90	8	70.60	70.80	-6	274	-2.19%
2021/03/19	2	69.20	1	69.00	69.20	1	273	0.37%
2021/03/18	4	69.65	1	70.30	69.70	3	274	1.09%
2021/03/17	2	69.40	0	0.00	69.40	2	278	0.72%
2021/03/16	3	70.00	2	70.20	69.90	1	287	0.35%
2021/03/15	0	0.00	16	70.71	70.20	-16	309	-5.16%
2021/03/12	4	69.63	4	70.23	70.10	0	315	0.00%
2021/03/11	1	69.90	0	0.00	70.10	1	326	0.31%
2021/03/10	1	69.50	0	0.00	69.40	1	340	0.29%
2021/03/09	2	68.50	0	0.00	68.50	2	343	0.58%
2021/03/08	3	69.63	0	0.00	69.20	3	347	0.86%
2021/03/04	5	69.62	0	0.00	69.40	5	356	1.40%
2021/03/03	3	70.00	2	70.45	70.40	1	360	0.28%
2021/03/02	4	71.73	1	73.40	70.60	3	371	0.81%
2021/02/26	1	71.90	1	72.50	72.00	0	391	0.00%
2021/02/25	2	72.60	6	73.00	72.40	-4	400	-1.00%
2021/02/24	6	74.68	0	0.00	74.60	6	406	1.47%
2021/02/22	2	73.10	0	0.00	73.40	2	456	0.44%
2021/02/17	0	0.00	5	71.74	72.00	-5	523	-0.95%
2021/02/05	2	69.55	2	70.30	69.50	0	526	0.00%
2021/02/04	6	70.78	1	71.50	69.70	5	526	0.95%
2021/02/02	0	0.00	1	71.00	71.60	-1	518	-0.19%
2021/01/29	1	71.60	37	74.19	70.80	-36	530	-6.78%
2021/01/26	2	68.65	2	68.65	68.70	0	549	0.00%
2021/01/25	3	65.93	3	66.53	67.00	0	546	0.00%
2021/01/22	2	68.30	2	67.90	67.70	0	542	0.00%
2021/01/20	3	69.97	0	0.00	68.00	3	544	0.55%
2021/01/18	1	70.40	0	0.00	70.30	1	547	0.18%
2021/01/15	8	72.38	0	0.00	71.00	8	562	1.42%
2021/01/14	3	73.17	3	73.70	73.90	0	568	0.00%
2021/01/13	2	73.55	3	74.20	74.20	-1	586	-0.17%
2021/01/12	10	73.16	1	73.40	73.40	9	599	1.50%
2021/01/11	4	73.80	4	74.20	74.80	0	621	0.00%
2021/01/08	16	73.67	2	73.40	73.90	14	622	2.25%
2021/01/07	7	75.81	0	0.00	74.40	7	619	1.13%
2021/01/06	6	76.62	3	77.97	76.30	3	616	0.49%
2021/01/05	1	78.20	0	0.00	78.40	1	606	0.16%
2021/01/04	0	0.00	21	78.01	79.10	-21	604	-3.48%
2020/12/31	5	76.48	17	76.69	77.00	-12	602	-1.99%
2020/12/30	8	76.89	3	76.80	76.90	5	607	0.82%
2020/12/29	6	76.58	24	75.55	77.60	-18	602	-2.99%
2020/12/28	2	73.00	2	73.60	73.90	0	595	0.00%
2020/12/25	1	73.70	1	73.50	73.20	0	593	0.00%
2020/12/24	1	73.10	1	73.70	74.50	0	594	0.00%
2020/12/23	3	73.00	1	73.30	72.90	2	592	0.34%
2020/12/22	5	72.90	3	73.77	71.10	2	604	0.33%
2020/12/21	3	73.37	3	74.07	74.30	0	628	0.00%
2020/12/18	1	74.40	0	0.00	75.10	1	628	0.16%
2020/12/17	2	73.15	1	73.50	74.00	1	629	0.16%
2020/12/15	4	72.85	2	73.55	71.60	2	632	0.32%
2020/12/14	2	74.55	1	75.20	74.70	1	628	0.16%
2020/12/11	5	74.24	0	0.00	74.00	5	628	0.80%
2020/12/10	13	76.05	6	76.67	75.10	7	631	1.11%
2020/12/09	11	79.50	2	77.80	77.60	9	625	1.44%
2020/12/08	0	0.00	3	79.00	79.20	-3	621	-0.48%
2020/12/07	0	0.00	20	77.79	79.60	-20	656	-3.05%
2020/12/04	4	77.40	21	77.80	76.60	-17	660	-2.57%
2020/12/02	2	74.10	2	74.70	73.70	0	721	0.00%
2020/12/01	2	75.90	0	0.00	74.80	2	722	0.28%
2020/11/30	0	0.00	1	75.10	75.20	-1	726	-0.14%
2020/11/27	2	74.70	0	0.00	74.10	2	734	0.27%
2020/11/26	4	74.65	0	0.00	74.80	4	740	0.54%
2020/11/25	5	74.08	8	72.43	73.20	-3	730	-0.41%
2020/11/24	7	71.14	5	72.10	71.20	2	710	0.28%
2020/11/23	4	71.15	0	0.00	70.30	4	706	0.57%
2020/11/20	6	71.78	4	72.10	71.90	2	696	0.29%
2020/11/19	45	80.10	30	80.28	78.30	15	683	2.19%
2020/11/18	0	0.00	3	86.50	87.00	-3	668	-0.45%
2020/11/17	3	83.50	0	0.00	83.10	3	642	0.47%
2020/11/16	2	82.90	4	84.13	84.50	-2	634	-0.31%
2020/11/13	0	0.00	3	78.30	78.40	-3	615	-0.49%
2020/11/12	3	77.53	0	0.00	77.20	3	614	0.49%
2020/11/11	2	76.55	3	77.83	77.80	-1	616	-0.16%
2020/11/10	3	76.67	4	77.43	77.00	-1	617	-0.16%
2020/11/09	1	77.80	6	77.18	77.80	-5	628	-0.80%
2020/11/06	6	75.65	40	76.08	75.50	-34	630	-5.39%
2020/11/05	4	78.03	2	74.50	76.70	2	633	0.32%
2020/11/04	2	74.00	5	73.24	74.50	-3	618	-0.49%
2020/11/02	2	70.90	2	71.80	71.40	0	620	0.00%
2020/10/30	3	72.13	1	73.80	71.50	2	633	0.32%
2020/10/29	0	0.00	9	72.11	72.10	-9	651	-1.38%
2020/10/28	9	71.27	2	72.60	71.10	7	651	1.07%
2020/10/27	1	71.60	1	71.00	71.60	0	656	0.00%
2020/10/26	2	72.15	2	72.20	71.40	0	671	0.00%
2020/10/22	5	71.18	5	72.44	70.00	0	664	0.00%
2020/10/21	6	70.27	10	70.13	70.90	-4	663	-0.60%
2020/10/16	2	60.65	3	61.57	61.20	-1	626	-0.16%
2020/10/15	0	0.00	6	62.00	62.70	-6	628	-0.95%
2020/10/14	2	60.95	3	60.97	60.70	-1	629	-0.16%
2020/10/13	6	61.05	3	61.97	61.10	3	640	0.47%
2020/10/12	3	62.23	0	0.00	61.50	3	645	0.46%
2020/10/08	0	0.00	15	62.45	62.70	-15	664	-2.26%
2020/10/07	1	57.70	1	58.40	60.80	0	666	0.00%
2020/10/05	4	58.60	1	58.10	57.70	3	687	0.44%
2020/09/30	2	60.65	0	0.00	60.50	2	700	0.29%
2020/09/29	6	61.30	0	0.00	61.00	6	726	0.83%
2020/09/28	2	61.65	1	61.70	61.90	1	771	0.13%
2020/09/25	13	63.35	4	66.38	62.20	9	784	1.15%
2020/09/24	8	65.98	22	66.83	65.70	-14	777	-1.80%
2020/09/23	8	63.64	0	0.00	63.40	8	760	1.05%
2020/09/22	11	64.50	3	64.90	64.00	8	766	1.04%
2020/09/21	11	66.48	1	66.40	65.90	10	780	1.28%
2020/09/18	6	67.37	10	67.79	67.10	-4	783	-0.51%
2020/09/17	10	67.54	6	68.00	67.60	4	795	0.50%
2020/09/16	8	67.95	0	0.00	68.10	8	833	0.96%
2020/09/15	5	68.40	7	69.16	68.00	-2	858	-0.23%
2020/09/14	5	67.14	1	67.50	67.50	4	866	0.46%
2020/09/11	31	67.78	1	70.40	67.50	30	875	3.43%
2020/09/10	15	72.17	11	72.05	69.90	4	895	0.45%
2020/09/09	18	70.51	17	72.01	70.90	1	888	0.11%
2020/09/08	28	71.31	28	73.03	70.50	0	904	0.00%
2020/09/07	30	71.89	46	71.66	70.70	-16	896	-1.78%
2020/09/04	5	67.26	2	67.35	67.50	3	870	0.34%
2020/09/03	2	67.05	2	67.15	67.50	0	869	0.00%
2020/09/02	19	67.93	2	67.85	67.00	17	910	1.87%
2020/09/01	0	0.00	1	72.40	70.40	-1	929	-0.11%
2020/08/31	1	69.20	2	70.00	69.50	-1	925	-0.11%
2020/08/28	0	0.00	1	70.50	70.10	-1	962	-0.10%
2020/08/27	3	71.23	0	0.00	70.50	3	983	0.31%
2020/08/26	0	0.00	2	70.70	70.20	-2	986	-0.20%
2020/08/25	6	70.92	1	70.20	71.10	5	986	0.51%
2020/08/20	11	63.79	2	63.00	62.00	9	984	0.91%
2020/08/19	8	68.08	0	0.00	67.80	8	974	0.82%
2020/08/18	5	68.48	0	0.00	68.00	5	978	0.51%
2020/08/17	3	68.07	0	0.00	68.30	3	975	0.31%
2020/08/13	0	0.00	1	69.80	69.40	-1	966	-0.10%
2020/08/12	9	66.01	0	0.00	65.80	9	947	0.95%
2020/08/11	16	68.03	0	0.00	67.00	16	938	1.71%
2020/08/10	5	70.84	0	0.00	70.50	5	927	0.54%
2020/08/07	31	71.52	1	71.50	71.00	30	922	3.25%
2020/08/06	0	0.00	22	73.67	74.20	-22	915	-2.40%
2020/08/05	4	75.53	0	0.00	74.00	4	909	0.44%
2020/08/04	2	78.05	3	78.57	76.00	-1	894	-0.11%
2020/08/03	3	72.90	18	72.57	72.90	-15	874	-1.71%
2020/07/31	4	74.20	1	76.00	74.80	3	870	0.34%
2020/07/30	1	74.50	3	72.00	75.00	-2	862	-0.23%
2020/07/28	2	68.20	19	66.06	66.30	-17	838	-2.03%
2020/07/27	4	69.33	11	68.85	66.30	-7	829	-0.84%
2020/07/22	1	73.10	1	72.80	72.50	0	803	0.00%
2020/07/21	1	73.50	1	74.10	72.60	0	796	0.00%
2020/07/20	4	73.23	1	73.50	73.00	3	791	0.38%
2020/07/17	0	0.00	8	73.75	75.00	-8	787	-1.02%
2020/07/16	18	74.39	0	0.00	73.60	18	775	2.32%
2020/07/15	16	71.85	3	73.57	75.20	13	768	1.69%
2020/07/14	2	73.80	2	72.35	71.50	0	748	0.00%
2020/07/13	1	74.70	3	74.13	74.40	-2	738	-0.27%
2020/07/10	0	0.00	45	76.65	74.10	-45	730	-6.16%
2020/07/09	6	85.63	29	85.11	82.10	-23	707	-3.25%
2020/07/08	27	89.10	6	88.23	87.10	21	689	3.05%
2020/07/07	7	85.59	7	83.93	87.20	0	662	0.00%
2020/07/06	5	81.48	5	80.08	81.40	0	613	0.00%
2020/07/03	1	81.30	0	0.00	81.00	1	598	0.17%
2020/07/02	0	0.00	18	79.84	81.00	-18	590	-3.05%
2020/07/01	3	80.27	66	80.58	80.70	-63	581	-10.83%
2020/06/30	16	81.43	14	81.91	81.60	2	573	0.35%
2020/06/29	13	78.72	4	80.45	78.50	9	555	1.62%
2020/06/24	0	0.00	50	80.63	80.50	-50	549	-9.10%
2020/06/22	2	79.60	13	79.11	79.20	-11	492	-2.23%
2020/06/18	2	79.20	32	79.32	78.70	-30	449	-6.68%
2020/06/17	3	79.13	3	79.63	79.70	0	436	0.00%
2020/06/16	3	75.43	40	75.67	75.60	-37	397	-9.31%
2020/06/15	3	76.83	2	77.40	77.40	1	366	0.27%
2020/06/12	15	67.57	9	68.00	70.40	6	330	1.82%
2020/06/11	2	66.25	2	65.80	66.90	0	301	0.00%
2020/06/10	0	0.00	1	64.70	64.30	-1	285	-0.35%
2020/06/09	18	67.88	8	68.05	64.00	10	279	3.58%
2020/06/08	21	64.24	5	65.70	68.20	16	229	6.98%
2020/06/05	17	61.34	0	0.00	62.00	17	196	8.65%
2020/06/04	14	60.47	5	61.48	62.40	9	186	4.84%
2020/06/03	1	56.20	18	55.03	59.00	-17	146	-11.58%
2020/06/02	3	53.57	0	0.00	54.80	3	124	2.41%
2020/06/01	1	52.70	0	0.00	53.50	1	116	0.86%
2020/05/28	8	53.31	0	0.00	51.90	8	98	8.09%
2020/05/27	1	50.30	0	0.00	52.00	1	89	1.11%
2020/05/26	12	49.53	0	0.00	49.30	12	75	15.93%
2020/05/22	0	0.00	4	44.50	45.50	-4	62	-6.45%
2020/05/19	0	0.00	6	44.60	44.60	-6	58	-10.27%
2020/05/12	11	46.36	25	46.34	46.30	-14	58	-24.03%
2020/04/29	0	0.00	2	44.00	43.60	-2	54	-3.64%
2020/04/27	0	0.00	1	43.80	43.05	-1	55	-1.80%
2020/04/17	11	45.89	0	0.00	44.55	11	55	19.76%
2020/04/13	31	38.91	19	39.77	40.30	12	46	25.79%
2020/03/20	0	0.00	3	31.70	32.90	-3	41	-7.30%
2020/03/19	2	31.10	8	31.90	31.80	-6	40	-14.85%
2020/03/05	2	39.80	0	0.00	39.80	2	31	6.33%
2019/10/14	1	48.80	0	0.00	48.60	1	47	2.11%
2019/10/04	0	0.00	3	46.40	46.70	-3	39	-7.59%
2019/10/03	0	0.00	1	44.30	44.50	-1	35	-2.80%
2019/08/12	3	43.10	3	45.50	43.15	0	15	0.00%
2019/04/11	1	43.60	0	0.00	43.75	1	37	2.69%
2018/12/28	3	40.10	0	0.00	40.00	3	46	6.43%
2018/12/17	0	0.00	3	41.50	41.75	-3	41	-7.15%
2018/11/28	0	0.00	0.4	37.60	37.85	-0.4	42	-0.95%
2018/10/11	3	37.50	3	39.50	39.00	0	68	0.00%
2018/09/05	0	0.00	3	45.50	45.90	-3	212	-1.41%
2018/08/14	1	43.70	0	0.00	43.75	1	250	0.40%
2018/08/13	3	44.50	0	0.00	44.25	3	248	1.21%
2018/07/03	1	52.70	2	54.40	51.20	-1	232	-0.43%
2018/07/02	3	54.00	8	55.00	53.80	-5	218	-2.29%
2018/06/29	0.1	54.00	0	0.00	50.30	0.1	199	0.05%
2018/06/27	0	0.00	1	49.95	49.00	-1	199	-0.50%
2018/06/26	1.1	49.00	0	0.00	49.40	1.1	199	0.55%
2018/06/25	1	50.40	1	51.00	50.50	0	196	0.00%
2018/06/22	5	52.54	2	52.30	51.90	3	194	1.54%
2018/06/21	6.2	51.91	12	53.10	52.70	-5.8	186	-3.10%
2018/06/20	13	52.16	2	51.40	53.00	11	167	6.55%
2018/05/31	1	49.30	1	49.95	48.90	0	116	0.00%
2018/04/19	1	48.15	0	0.00	48.20	1	153	0.65%
2018/04/17	1	49.30	0	0.00	48.50	1	151	0.66%
2018/04/10	1	49.60	0	0.00	49.55	1	162	0.61%
2018/03/28	1	52.50	0	0.00	51.60	1	190	0.52%
2018/03/21	1	53.40	1	53.80	54.00	0	187	0.00%
2018/03/14	1	53.20	0	0.00	53.20	1	192	0.52%
2018/02/22	0	0.00	1	52.90	53.40	-1	243	-0.41%
2018/01/29	0	0.00	4	57.25	58.30	-4	536	-0.75%
2018/01/02	1	57.50	1	56.10	56.10	0	837	0.00%