營邦 (3693)-台新-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
301.0
漲跌
▼8.5
漲幅
-2.75%
成交量
392張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.4	302.00	0	0.00	301.00	0.4	1,147	0.04%
2024/04/23	0.2	305.92	0	0.00	304.00	0.2	1,159	0.01%
2024/04/22	1	310.00	0	0.00	302.00	1	1,169	0.09%
2024/04/19	0.3	314.18	2.1	308.77	315.50	-1.7	1,171	-0.15%
2024/04/18	8	332.81	8	335.88	334.00	0	1,175	0.00%
2024/04/17	4.1	320.85	3	322.17	323.50	1.1	1,191	0.09%
2024/04/16	2.1	321.46	6.1	322.80	319.50	-4.1	1,213	-0.33%
2024/04/15	0.3	362.57	0	0.00	355.00	0.3	1,251	0.02%
2024/04/12	1	371.00	1.3	368.66	368.00	-0.3	1,266	-0.03%
2024/04/10	3.1	366.97	14.1	365.67	363.00	-11.1	1,271	-0.87%
2024/04/09	0	0.00	1.2	376.08	376.50	-1.2	1,268	-0.09%
2024/04/08	1.1	376.79	1	373.00	373.00	0.1	1,285	0.00%
2024/04/03	9	372.33	6	374.33	376.50	3	1,286	0.23%
2024/04/01	2	371.50	1	371.00	368.50	1	1,281	0.08%
2024/03/29	1	374.50	2.1	375.00	375.00	-1.1	1,290	-0.09%
2024/03/28	4.1	367.88	4.1	370.72	376.50	0.1	1,294	0.00%
2024/03/27	1	376.50	1	371.50	371.50	0	1,297	0.00%
2024/03/26	5	377.50	5	379.00	374.00	0	1,313	0.00%
2024/03/25	1.1	366.76	6.5	368.64	373.50	-5.5	1,302	-0.42%
2024/03/22	5.3	373.64	3.3	376.23	367.00	2	1,306	0.16%
2024/03/21	0	0.00	3	372.33	377.50	-3	1,297	-0.23%
2024/03/20	1.2	361.58	0	0.00	362.50	1.2	1,297	0.09%
2024/03/19	4.3	371.61	2.3	375.13	369.00	2	1,306	0.15%
2024/03/15	9.2	374.78	8.4	379.48	381.50	0.8	1,343	0.06%
2024/03/14	11	383.68	11.1	378.36	377.00	-0.1	1,387	-0.01%
2024/03/13	5.9	398.28	8.4	392.62	386.50	-2.5	1,410	-0.18%
2024/03/12	2.5	416.85	2	415.00	414.50	0.5	1,418	0.03%
2024/03/11	0	0.00	1	410.00	413.50	-1	1,444	-0.07%
2024/03/08	2.3	415.97	5	410.76	404.00	-2.7	1,478	-0.18%
2024/03/07	4.6	422.59	2	424.75	420.50	2.6	1,513	0.17%
2024/03/06	7.3	434.62	6	429.83	428.50	1.3	1,578	0.08%
2024/03/05	41	449.71	39.4	443.41	438.00	1.7	1,696	0.10%
2024/03/04	2	429.01	2	429.02	425.00	0	1,719	0.00%
2024/03/01	2.5	430.60	1	431.00	428.00	1.5	1,739	0.09%
2024/02/29	1	424.00	2	428.00	428.00	-1	1,767	-0.06%
2024/02/27	0	0.00	1	419.00	421.00	-1	1,782	-0.06%
2024/02/26	2.5	421.50	1	423.00	420.00	1.5	1,808	0.08%
2024/02/23	3.1	425.67	2	431.00	416.50	1.1	1,829	0.06%
2024/02/22	4.1	427.23	1	434.00	425.50	3.1	1,903	0.16%
2024/02/21	0.1	434.00	0.5	433.00	433.00	-0.5	1,896	-0.02%
2024/02/20	3.1	440.47	5.1	434.37	432.00	-2	1,914	-0.11%
2024/02/19	5.6	446.56	4	442.13	441.50	1.6	1,929	0.08%
2024/02/16	11	461.73	8.1	462.23	449.50	2.9	1,999	0.15%
2024/02/15	7	442.50	7.4	441.94	444.50	-0.4	1,989	-0.02%
2024/02/05	22.1	448.83	32.4	452.85	469.00	-10.3	1,987	-0.52%
2024/02/02	23	439.61	24.2	437.92	438.00	-1.2	1,971	-0.06%
2024/02/01	12.2	428.01	12	427.46	428.50	0.2	2,021	0.01%
2024/01/31	8.3	438.15	3	440.17	432.50	5.3	2,133	0.25%
2024/01/30	14.1	440.14	11	442.14	438.00	3.1	2,212	0.14%
2024/01/29	1	430.00	0	0.00	433.00	1	2,270	0.04%
2024/01/26	3.6	427.63	2	428.75	432.00	1.6	2,328	0.07%
2024/01/25	15	448.07	13	446.54	433.50	2	2,384	0.08%
2024/01/24	2	435.75	6	432.83	433.00	-4	2,378	-0.17%
2024/01/23	3	433.50	4	433.13	432.50	-1	2,487	-0.04%
2024/01/22	14.2	441.73	11	439.23	438.50	3.2	2,517	0.13%
2024/01/19	6	420.42	6	423.50	419.50	0	2,544	0.00%
2024/01/18	1	412.50	2	407.84	413.00	-1	2,586	-0.04%
2024/01/17	1.1	422.52	6	414.33	411.50	-5	2,725	-0.18%
2024/01/16	4.2	423.74	1	422.00	421.50	3.2	2,779	0.12%
2024/01/15	2	436.18	12	432.67	429.50	-10	2,818	-0.35%
2024/01/12	16	436.81	1	437.00	432.00	15	2,887	0.52%
2024/01/11	4	445.25	5	442.20	442.00	-1	2,955	-0.03%
2024/01/10	12	429.84	9	433.17	440.00	3	3,028	0.10%
2024/01/09	18	432.01	24	436.38	438.50	-6	3,078	-0.19%
2024/01/08	2.1	409.94	6	406.50	403.00	-3.9	3,052	-0.13%
2024/01/05	0.1	420.47	1	417.50	414.50	-0.9	3,093	-0.03%
2024/01/04	3.1	425.98	1	422.50	420.50	2.1	3,156	0.07%
2024/01/03	3.1	424.68	3	423.67	425.00	0.1	3,295	0.00%
2024/01/02	1.1	429.68	5	428.90	429.50	-3.9	3,363	-0.11%
2023/12/29	2	442.25	1	440.50	441.00	1	3,434	0.03%
2023/12/27	10	440.05	8	438.88	439.00	2	3,607	0.06%
2023/12/26	2	445.98	2	447.00	440.50	0	3,717	0.00%
2023/12/25	9	448.17	8.2	452.61	448.00	0.8	3,813	0.02%
2023/12/22	6	452.17	4.3	452.38	453.00	1.7	3,916	0.04%
2023/12/21	2	453.92	4	455.00	455.00	-2	4,050	-0.05%
2023/12/20	1	442.00	2	446.50	449.50	-1	4,227	-0.02%
2023/12/19	4	442.01	3	440.83	437.00	1	4,359	0.02%
2023/12/15	0	0.00	0.1	447.00	446.00	-0.1	4,520	0.00%
2023/12/14	13.1	446.09	13	448.73	445.00	0.1	4,593	0.00%
2023/12/13	3	450.83	4	446.13	443.50	-1	4,658	-0.02%
2023/12/12	5.2	445.61	6	447.50	440.50	-0.8	4,713	-0.02%
2023/12/11	10.2	447.92	19.1	439.58	448.00	-9	4,755	-0.19%
2023/12/08	41.1	481.88	40	479.21	476.50	1.1	4,780	0.02%
2023/12/07	10	475.55	9	476.06	481.00	1	4,866	0.02%
2023/12/06	16	483.84	8	485.38	476.00	8	4,946	0.16%
2023/12/05	19.5	486.57	17	482.06	478.50	2.5	5,100	0.05%
2023/12/04	11.5	503.91	18	500.00	497.00	-6.5	5,183	-0.13%
2023/12/01	16.1	508.02	22.1	508.03	513.00	-6	5,339	-0.11%
2023/11/30	51.3	503.84	35.1	503.93	494.50	16.2	5,424	0.30%
2023/11/29	12	483.92	21.2	484.43	496.00	-9.2	5,370	-0.17%
2023/11/28	14	440.61	17.1	439.86	451.00	-3	5,348	-0.06%
2023/11/27	18.3	441.82	17	444.94	432.00	1.3	5,437	0.02%
2023/11/24	15.1	464.33	13	465.62	460.00	2.1	5,425	0.04%
2023/11/23	9.1	474.76	5.1	470.02	467.00	4	5,501	0.07%
2023/11/22	6.2	484.52	5	481.81	482.00	1.2	5,541	0.02%
2023/11/21	17.5	486.53	23	488.74	490.50	-5.5	5,595	-0.10%
2023/11/20	6.1	473.93	8	468.75	474.00	-1.9	5,601	-0.03%
2023/11/17	11	468.50	15	468.13	471.50	-4	5,709	-0.07%
2023/11/16	8	474.25	4	470.38	466.00	4	5,848	0.07%
2023/11/15	20	482.98	27	485.28	476.50	-7	5,969	-0.12%
2023/11/14	44.1	470.83	37.2	472.37	471.00	6.9	6,098	0.11%
2023/11/13	28	477.18	27	478.65	471.50	1	6,206	0.02%
2023/11/10	14.1	484.40	17	481.18	488.00	-2.9	6,329	-0.05%
2023/11/09	18	481.03	16	481.59	484.50	2	6,392	0.03%
2023/11/08	34.2	488.18	35	480.36	477.50	-0.8	6,449	-0.01%
2023/11/07	28.1	475.34	32	477.43	485.00	-3.9	6,509	-0.06%
2023/11/06	15	460.00	17	460.00	465.00	-2	6,641	-0.03%
2023/11/03	10	443.55	14	443.36	443.50	-4	6,759	-0.06%
2023/11/02	12	436.96	10	436.15	430.50	2	6,942	0.03%
2023/11/01	10	418.15	12	419.92	421.00	-2	7,033	-0.03%
2023/10/31	19.4	426.90	18.3	427.29	417.00	1.1	7,115	0.02%
2023/10/30	10	447.00	12	448.21	444.00	-2	7,115	-0.03%
2023/10/27	21.1	456.20	19.2	454.28	449.00	1.9	7,225	0.03%
2023/10/26	21	465.67	19.1	466.34	462.00	1.9	7,313	0.03%
2023/10/25	36.1	489.21	24	485.48	482.00	12.1	7,286	0.17%
2023/10/24	21	451.36	23.1	452.15	457.50	-2.1	7,261	-0.03%
2023/10/23	37.1	458.71	34	460.70	448.50	3.1	7,381	0.04%
2023/10/20	16.6	448.19	20	450.68	458.00	-3.4	7,467	-0.05%
2023/10/19	21	456.14	21	457.38	461.00	0	7,485	0.00%
2023/10/18	33.2	478.34	33.3	477.51	455.00	-0.2	7,477	0.00%
2023/10/17	7.1	521.59	6.6	512.10	502.00	0.5	7,471	0.01%
2023/10/16	5	521.00	8	521.00	521.00	-3	7,457	-0.04%
2023/10/13	8	519.88	11	519.56	525.00	-3	7,490	-0.04%
2023/10/12	21.1	516.69	20	517.95	522.00	1.1	7,507	0.01%
2023/10/11	22.7	537.91	15.1	527.74	510.00	7.6	7,579	0.10%
2023/10/06	9	576.78	9	574.89	565.00	0	7,658	0.00%
2023/10/05	24	586.25	22	587.54	582.00	2	7,722	0.03%
2023/10/04	29	571.76	28	574.25	580.00	1	7,700	0.01%
2023/10/03	14.1	569.00	13.1	569.49	571.00	1	7,656	0.01%
2023/10/02	22.3	570.07	22.2	569.62	569.00	0.1	7,732	0.00%
2023/09/28	17.1	538.22	18	542.05	545.00	-0.9	7,679	-0.01%
2023/09/27	16.2	536.97	17	536.65	541.00	-0.8	7,666	-0.01%
2023/09/26	39.2	550.65	45	555.51	534.00	-5.8	7,638	-0.08%
2023/09/25	54	569.93	49.3	567.27	565.00	4.8	7,621	0.06%
2023/09/22	25	522.48	34.5	526.32	550.00	-9.5	7,537	-0.13%
2023/09/21	16.5	496.52	12.2	495.96	500.00	4.4	7,485	0.06%
2023/09/20	22.3	509.01	20	511.30	505.00	2.3	7,490	0.03%
2023/09/19	30.2	521.30	23.1	525.65	516.00	7.1	7,489	0.09%
2023/09/18	11.4	543.31	11.1	549.55	524.00	0.2	7,537	0.00%
2023/09/15	8	580.62	7	583.43	577.00	1	7,644	0.01%
2023/09/14	37.1	577.97	35	580.89	579.00	2	7,733	0.03%
2023/09/13	18	576.88	23	575.43	568.00	-5	7,974	-0.06%
2023/09/12	38.1	580.97	31	581.10	582.00	7.1	7,989	0.09%
2023/09/11	46.1	587.65	35.3	585.01	575.00	10.8	7,960	0.14%
2023/09/08	152.3	620.79	152	615.80	609.00	0.3	7,906	0.00%	大買/大賣/
2023/09/07	26	604.57	31	601.10	620.00	-5	7,776	-0.06%
2023/09/06	97.2	608.76	97.2	605.20	591.00	0	7,687	0.00%
2023/09/05	24.1	596.98	27.1	600.42	615.00	-3	7,554	-0.04%
2023/09/04	20.1	556.94	11	557.64	574.00	9.1	7,482	0.12%
2023/09/01	12.6	548.33	16	545.06	541.00	-3.4	7,489	-0.05%
2023/08/31	28.1	556.89	19	558.11	560.00	9.1	7,462	0.12%
2023/08/30	1	552.00	5.1	552.00	552.00	-4.1	7,412	-0.06%
2023/08/29	27.2	505.81	27	505.89	502.00	0.2	7,463	0.00%
2023/08/28	10	535.10	6	542.00	510.00	4	7,460	0.05%
2023/08/25	19	548.75	27.1	548.96	534.00	-8.1	7,461	-0.11%
2023/08/24	7.2	555.93	6.1	558.49	554.00	1.1	7,424	0.01%
2023/08/23	15.4	554.34	24.1	551.24	534.00	-8.7	7,396	-0.12%
2023/08/22	57.7	617.55	43.1	615.49	570.00	14.6	7,441	0.20%
2023/08/21	37.1	563.83	48.1	572.20	597.00	-11	7,376	-0.15%
2023/08/18	45.3	546.85	53.1	541.15	543.00	-7.8	7,261	-0.11%
2023/08/17	45.2	511.88	33	513.64	515.00	12.2	7,091	0.17%
2023/08/16	20.2	481.77	19.1	479.81	511.00	1.1	6,978	0.02%
2023/08/15	32.2	471.75	31	472.56	465.00	1.2	6,884	0.02%
2023/08/14	24	459.67	21	457.11	450.00	3	6,822	0.04%
2023/08/11	57.6	479.59	67.3	476.05	466.00	-9.7	6,763	-0.14%
2023/08/10	89	471.91	81.3	471.85	462.50	7.8	6,680	0.12%
2023/08/09	57.1	478.23	59	480.57	488.00	-1.9	6,497	-0.03%
2023/08/08	57.5	458.11	51	458.37	460.50	6.5	6,380	0.10%
2023/08/07	30.1	427.26	32.1	427.83	429.50	-2	6,169	-0.03%
2023/08/04	20.2	386.93	17.5	390.04	402.50	2.7	6,049	0.04%
2023/08/02	29.5	382.60	22.5	379.00	366.00	7	6,006	0.12%
2023/08/01	40.2	403.04	47.1	398.28	386.50	-6.9	5,931	-0.12%
2023/07/31	13	416.09	17.3	412.87	422.00	-4.3	5,859	-0.07%
2023/07/28	1	398.00	5	398.40	398.50	-4	5,715	-0.07%
2023/07/27	19	365.27	19.1	363.79	362.50	-0.1	5,691	0.00%
2023/07/26	41.1	363.84	42.6	366.98	364.50	-1.5	5,581	-0.03%
2023/07/25	16.3	353.35	22	350.59	348.00	-5.7	5,409	-0.10%
2023/07/24	24	348.06	18	342.28	338.50	6	5,293	0.11%
2023/07/21	16	343.81	20	343.13	347.00	-4	5,213	-0.08%
2023/07/20	23	347.39	17	349.09	344.50	6	5,152	0.12%
2023/07/19	9	336.22	5.1	337.17	335.50	3.9	5,070	0.08%
2023/07/18	6.2	335.98	7	340.79	332.50	-0.8	5,015	-0.02%
2023/07/17	22.1	341.80	18	332.69	342.00	4.1	4,955	0.08%
2023/07/14	26.4	335.46	26.1	333.64	339.00	0.3	4,887	0.01%
2023/07/13	36.2	378.30	34	375.74	338.00	2.2	4,768	0.05%
2023/07/12	23	363.22	23.1	361.30	375.50	-0.1	4,631	0.00%
2023/07/11	11	346.55	16	348.79	341.50	-5	4,630	-0.11%
2023/07/10	11	339.82	7	345.57	338.00	4	4,784	0.08%
2023/07/07	32.1	354.06	38	353.67	347.00	-5.9	4,860	-0.12%
2023/07/06	10	343.10	8	337.63	332.00	2	4,750	0.04%
2023/07/05	17	345.65	27	346.93	348.00	-10	4,732	-0.21%
2023/07/04	14	338.39	21.1	339.97	339.50	-7.1	4,687	-0.15%
2023/07/03	42.1	343.88	26	346.10	332.50	16.1	4,694	0.34%
2023/06/30	28	321.41	29.5	320.42	326.00	-1.5	4,602	-0.03%
2023/06/29	17	310.76	18.3	306.15	314.00	-1.3	4,551	-0.03%
2023/06/28	7	301.57	5.1	299.50	294.00	2	4,498	0.04%
2023/06/27	7	304.00	4	302.36	294.00	3	4,435	0.07%
2023/06/26	25.9	315.59	19	313.13	305.00	6.9	4,345	0.16%
2023/06/21	48.2	343.37	40.3	342.54	333.00	7.9	4,255	0.19%
2023/06/20	26.1	320.21	48	315.31	337.50	-21.9	4,108	-0.53%
2023/06/19	93.2	302.34	80	303.23	307.00	13.2	3,972	0.33%
2023/06/16	25	275.40	29	271.97	292.00	-4	3,670	-0.11%
2023/06/15	8	264.19	8	261.88	265.50	0	3,575	0.00%
2023/06/14	6	247.17	14	246.93	246.00	-8	3,488	-0.23%
2023/06/13	34.6	248.57	18	251.00	245.50	16.6	3,452	0.48%
2023/06/12	1	247.00	11	245.05	244.00	-10	3,415	-0.29%
2023/06/09	11	247.18	9	248.39	248.00	2	3,401	0.06%
2023/06/08	8.5	249.50	7.2	244.94	241.00	1.3	3,361	0.04%
2023/06/07	15.2	241.48	14	242.00	245.50	1.2	3,298	0.03%
2023/06/06	15	229.67	14	229.68	229.50	1	3,236	0.03%
2023/06/05	17	231.21	10	231.35	230.00	7	3,281	0.21%
2023/06/02	38	229.86	35	230.11	221.50	3	3,232	0.09%
2023/06/01	13	227.35	12	230.38	229.00	1	3,167	0.03%
2023/05/31	13	222.69	16	222.13	221.50	-3	3,122	-0.10%
2023/05/30	9	214.17	10	214.10	214.00	-1	3,065	-0.03%
2023/05/29	8	216.69	13	211.65	215.00	-5	3,025	-0.17%
2023/05/26	63	223.72	53	216.41	210.50	10	2,986	0.33%
2023/05/25	10	206.10	46	217.34	222.00	-36	2,848	-1.26%
2023/05/24	33	200.23	35	199.36	202.00	-2	2,797	-0.07%
2023/05/23	23	200.70	23	201.93	199.00	0	2,943	0.00%
2023/05/22	15	197.60	15	196.70	197.50	0	2,960	0.00%
2023/05/19	25	196.78	39	196.49	195.50	-14	2,961	-0.47%
2023/05/18	47	189.94	35	188.96	191.50	12	2,916	0.41%
2023/05/17	63	190.83	45.1	192.85	192.00	17.9	2,981	0.60%
2023/05/16	19.1	184.95	17	187.09	188.50	2.1	2,947	0.07%
2023/05/15	6	177.08	9	179.39	175.00	-3	2,872	-0.10%
2023/05/12	48	184.15	52	184.16	184.00	-4	2,874	-0.14%
2023/05/11	12	176.00	10	176.35	170.50	2	2,832	0.07%
2023/05/10	15	175.33	13	174.74	176.00	2	2,855	0.07%
2023/05/09	17	183.35	9	185.11	178.50	8	2,866	0.28%
2023/05/08	1	196.00	1	198.00	198.00	0	2,830	0.00%
2023/05/05	22	182.00	22	181.09	180.00	0	2,878	0.00%
2023/05/04	4.1	181.59	2	183.00	188.00	2.1	2,892	0.07%
2023/05/02	1	181.50	5	175.50	186.00	-4	3,041	-0.13%
2023/04/28	2	176.50	2	176.50	178.50	0	3,146	0.00%
2023/04/27	4	176.63	3	181.98	173.50	1	3,594	0.03%
2023/04/26	10	181.50	3	182.67	178.50	7	3,852	0.18%
2023/04/25	1	200.50	0	0.00	194.50	1	3,936	0.03%
2023/04/24	0	0.00	3.1	207.48	216.00	-3.1	3,976	-0.08%
2023/04/21	4	192.00	2.3	193.58	196.50	1.7	4,026	0.04%
2023/04/20	2	192.75	1	192.50	193.50	1	4,052	0.02%
2023/04/19	1	189.00	1.1	194.45	195.50	-0.1	4,090	0.00%
2023/04/18	8	193.00	16	190.75	194.50	-8	4,140	-0.19%
2023/04/17	50	183.19	45	182.89	185.00	5	4,209	0.12%
2023/04/14	81.3	178.16	80.3	178.13	180.00	1	4,177	0.02%
2023/04/13	88	172.36	100	171.68	176.00	-12	4,051	-0.30%
2023/04/12	16	161.88	14	163.54	166.50	2	3,831	0.05%
2023/04/11	2	148.50	3	149.33	151.50	-1	3,706	-0.03%
2023/04/10	13	137.88	18	137.69	138.00	-5	3,668	-0.14%
2023/04/07	18	134.69	14	135.29	136.00	4	3,627	0.11%
2023/04/06	14.3	133.87	21	135.07	132.00	-6.7	3,581	-0.19%
2023/03/31	5.2	130.96	4	130.13	128.50	1.2	3,503	0.03%
2023/03/30	8	130.63	16.1	130.05	131.50	-8.1	3,472	-0.23%
2023/03/29	11	124.86	14	125.11	127.00	-3	3,416	-0.09%
2023/03/28	3	122.33	2	119.50	119.50	1	3,388	0.03%
2023/03/27	5	124.30	1	124.00	124.00	4	3,378	0.12%
2023/03/24	23	126.83	15	126.30	124.00	8	3,383	0.24%
2023/03/23	13	124.81	20	123.33	127.50	-7	3,405	-0.21%
2023/03/22	10	121.05	9	121.39	120.00	1	3,518	0.03%
2023/03/21	3	115.00	5	115.60	115.50	-2	3,726	-0.05%
2023/03/20	5	112.00	7	113.43	113.00	-2	3,827	-0.05%
2023/03/17	4	111.13	3	111.83	111.00	1	3,901	0.03%
2023/03/16	4	109.50	4	109.88	108.50	0	3,926	0.00%
2023/03/15	3	112.17	1	110.50	110.50	2	3,920	0.05%
2023/03/14	6	111.58	2	112.25	110.00	4	3,909	0.10%
2023/03/13	10	113.85	10	114.35	114.00	0	3,897	0.00%
2023/03/10	2	123.25	19	119.84	118.50	-17	3,883	-0.44%
2023/03/09	3.1	127.65	6	127.50	126.00	-2.9	3,871	-0.07%
2023/03/08	30	134.45	14	135.71	129.50	16	3,869	0.41%
2023/03/07	3	130.67	3.1	131.67	132.00	-0.1	3,802	0.00%
2023/03/06	7	131.36	2	131.00	130.50	5	3,798	0.13%
2023/03/03	12	131.13	9	132.50	130.00	3	3,790	0.08%
2023/03/02	0	0.00	2	129.75	128.00	-2	3,754	-0.05%
2023/02/24	7.1	129.70	6	129.00	126.50	1.1	3,755	0.03%
2023/02/23	6	125.92	5	127.10	128.00	1	3,742	0.03%
2023/02/22	7	127.86	8	127.19	124.50	-1	3,736	-0.03%
2023/02/21	67	136.27	96	142.56	132.00	-29	3,725	-0.78%
2023/02/20	21	133.26	31	133.39	134.00	-10	3,566	-0.28%
2023/02/17	50	130.10	18	131.25	130.00	32	3,509	0.91%
2023/02/16	20	130.55	6	130.67	130.00	14	3,474	0.40%
2023/02/15	58	129.94	58	129.79	130.50	0	3,453	0.00%
2023/02/14	11	126.41	6	126.50	126.50	5	3,358	0.15%
2023/02/13	1	127.00	2	125.51	124.50	-1	3,361	-0.03%
2023/02/10	3	127.50	59	125.08	123.50	-56	3,353	-1.67%
2023/02/09	17	127.32	8	128.19	127.50	9	3,319	0.27%
2023/02/08	4	126.63	1	126.50	125.50	3	3,282	0.09%
2023/02/07	7	130.21	4	129.25	128.50	3	3,220	0.09%
2023/02/06	9	130.22	15	130.17	133.00	-6	3,170	-0.19%
2023/02/03	19	129.71	14	131.07	129.00	5	3,120	0.16%
2023/02/02	39	129.58	48	129.19	130.00	-9	3,030	-0.30%
2023/02/01	65	129.04	47	128.11	128.00	18	2,934	0.61%
2023/01/31	19	127.11	16	129.88	127.00	3	2,825	0.11%
2023/01/30	123	136.84	124	131.53	129.50	-1	2,764	-0.04%	大買/大賣/
2023/01/17	273	139.41	287	139.89	136.50	-14	2,646	-0.53%	大買/大賣/
2023/01/16	149	128.14	139	127.81	133.00	10	2,187	0.46%	大買/大賣/
2023/01/13	46	116.13	48	115.45	121.00	-2	1,913	-0.10%
2023/01/12	15	108.50	13	108.77	110.00	2	1,822	0.11%
2023/01/11	33	109.02	31	107.34	106.50	2	1,781	0.11%
2023/01/10	5	103.10	1	105.00	105.00	4	1,721	0.23%
2023/01/09	11	103.45	5	103.20	104.50	6	1,697	0.35%
2023/01/06	12	101.31	14	101.07	99.40	-2	1,665	-0.12%
2023/01/05	76	112.29	72	112.79	105.50	4	1,634	0.24%
2023/01/04	14	109.96	18	109.61	115.00	-4	1,554	-0.26%
2023/01/03	1	112.00	0	0.00	112.00	1	1,514	0.07%
2022/12/29	18	110.25	12	111.88	114.00	6	1,514	0.40%
2022/12/27	1	112.50	0	0.00	113.00	1	1,498	0.07%
2022/12/22	0	0.00	12	117.50	116.50	-12	1,483	-0.81%
2022/12/21	2	117.50	1	117.50	117.50	1	1,477	0.07%
2022/12/20	11	116.45	2	115.75	114.50	9	1,471	0.61%
2022/12/19	1	117.50	0	0.00	117.00	1	1,465	0.07%
2022/12/16	5	115.90	4	117.25	119.00	1	1,465	0.07%
2022/12/15	23	112.20	23	111.87	114.50	0	1,447	0.00%
2022/12/14	34	110.84	33	111.68	115.00	1	1,379	0.07%
2022/12/13	74	106.53	74	105.75	107.00	0	1,223	0.00%
2022/12/12	26	100.92	29	101.09	103.50	-3	982	-0.31%
2022/12/09	30	93.10	29	88.37	94.40	1	870	0.11%
2022/12/08	9	85.80	7	85.69	85.90	2	795	0.25%
2022/12/07	0	0.00	4	77.90	78.10	-4	763	-0.52%
2022/12/06	18	77.93	2	78.80	76.60	16	760	2.10%
2022/12/05	6	78.43	0	0.00	78.30	6	758	0.79%
2022/12/02	1	80.60	1	83.20	79.00	0	763	0.00%
2022/12/01	31	82.75	2	82.90	83.40	29	747	3.88%
2022/11/30	2	81.65	1	80.30	80.90	1	740	0.14%
2022/11/29	1	77.40	2	76.70	78.80	-1	738	-0.14%
2022/11/28	1	77.70	1	79.21	77.10	0	754	0.00%
2022/11/25	1	76.20	1	76.90	77.00	0	773	0.00%
2022/11/24	0	77.00	8	76.70	76.60	-8	797	-1.00%
2022/11/23	0	0.00	1	76.40	76.30	-1	802	-0.12%
2022/11/22	1	74.40	0	0.00	74.40	1	791	0.13%
2022/11/21	8	77.83	1.1	77.75	76.40	6.9	783	0.88%
2022/11/18	4	77.18	4	77.75	75.80	0	777	0.00%
2022/11/17	14	75.69	18	75.64	78.50	-4	752	-0.53%
2022/11/16	6	74.07	4	74.20	74.50	2	709	0.28%
2022/11/15	1	69.10	2	70.45	69.60	-1	687	-0.15%
2022/11/14	1	70.40	5	69.78	69.60	-4	692	-0.58%
2022/11/11	5	72.50	12	73.79	71.00	-7	694	-1.01%
2022/11/10	16	71.71	3	71.90	71.60	13	668	1.95%
2022/11/09	2	73.75	37	72.62	74.90	-35	635	-5.51%
2022/11/08	0	0.00	2	70.25	68.10	-2	605	-0.33%
2022/11/07	16	66.61	1	67.10	65.00	15	602	2.49%
2022/11/04	20	64.88	1	64.00	66.00	19	629	3.02%
2022/10/31	0	0.00	1	58.20	59.70	-1	659	-0.15%
2022/10/28	1	57.40	0	0.00	56.80	1	657	0.15%
2022/10/27	0	0.00	1	57.50	59.10	-1	655	-0.15%
2022/10/24	1	60.70	0	0.00	58.00	1	659	0.15%
2022/10/19	1	61.20	2	63.60	63.30	-1	646	-0.15%
2022/10/17	2	58.70	2	59.05	59.60	0	639	0.00%
2022/10/14	2	66.20	2	67.90	65.20	0	622	0.00%
2022/10/13	7	70.04	4	65.73	65.60	3	607	0.49%
2022/10/12	1	69.10	2	71.15	72.80	-1	582	-0.17%
2022/10/07	3	69.10	4	68.90	71.10	-1	571	-0.17%
2022/10/04	1	67.20	0	0.00	66.40	1	571	0.17%
2022/09/30	4	65.43	5	65.58	66.90	-1	568	-0.18%
2022/09/29	1	65.80	0	0.00	65.00	1	563	0.18%
2022/09/28	3	65.83	3	63.50	63.00	0	559	0.00%
2022/09/27	3	64.60	3	65.47	66.00	0	555	0.00%
2022/09/26	1	63.00	0	0.00	62.60	1	552	0.18%
2022/09/23	2	66.30	2	69.70	64.30	0	543	0.00%
2022/09/22	2	70.80	0	0.00	71.00	2	533	0.38%
2022/09/21	0	0.00	1	70.70	70.80	-1	528	-0.19%
2022/09/20	1	70.00	1	70.80	71.30	0	525	0.00%
2022/09/19	0	0.00	1	71.00	70.00	-1	521	-0.19%
2022/09/16	1	72.00	5	72.16	71.70	-4	518	-0.77%
2022/09/15	2	73.25	0	0.00	72.60	2	515	0.39%
2022/09/13	1.1	72.98	1	72.60	72.60	0.1	497	0.02%
2022/09/12	0	0.00	1	70.50	71.40	-1	486	-0.21%
2022/09/08	2	70.80	2	71.10	70.20	0	478	0.00%
2022/09/07	2	68.95	2	69.45	68.90	0	461	0.00%
2022/09/06	5	69.84	5	70.12	69.70	0	454	0.00%
2022/09/02	3	73.90	10	73.92	71.50	-7	420	-1.66%
2022/09/01	9	73.00	2	70.70	73.50	7	388	1.80%
2022/08/31	1	68.10	1	69.10	69.00	0	356	0.00%
2022/08/30	0	0.00	2	64.45	64.20	-2	323	-0.62%
2022/08/26	6	64.00	0	0.00	63.10	6	298	2.01%
2022/08/25	1	63.80	0	0.00	64.60	1	292	0.34%
2022/08/22	0	0.00	2	63.25	63.60	-2	277	-0.72%
2022/08/19	4	65.58	1	63.50	62.90	3	272	1.10%
2022/08/18	2	62.50	2	62.45	64.00	0	258	0.00%
2022/08/15	1	61.90	0	0.00	61.20	1	237	0.42%
2022/08/12	2	63.70	0	0.00	62.00	2	233	0.86%
2022/08/11	1	62.90	1	63.60	61.60	0	219	0.00%
2022/08/09	4	55.70	4	56.30	58.10	0	184	0.00%
2022/08/05	3	61.00	3	61.30	62.90	0	158	0.00%
2022/08/02	0	0.00	5	59.20	58.20	-5	140	-3.55%
2022/08/01	5	60.12	0	0.00	59.90	5	137	3.63%
2022/07/20	0	0.00	6	54.58	54.50	-6	107	-5.61%
2022/07/15	3	53.80	0	0.00	53.50	3	100	3.00%
2022/07/13	3	54.80	0	0.00	53.40	3	78	3.81%
2022/04/21	0	0.00	1	55.90	55.90	-1	212	-0.47%
2022/04/20	1	55.30	0	0.00	55.30	1	222	0.45%
2022/03/30	0	0.00	1	54.30	54.10	-1	405	-0.25%
2022/03/15	1	52.90	1	51.60	50.60	0	450	0.00%
2022/02/21	1	56.00	0	0.00	55.70	1	479	0.21%
2022/02/09	2	57.95	2	57.80	57.30	0	518	0.00%
2022/01/24	1	53.40	0	0.00	53.00	1	551	0.18%
2022/01/20	0	0.00	1	58.10	57.50	-1	595	-0.17%
2022/01/17	0	0.00	1	56.60	56.70	-1	632	-0.16%
2022/01/14	2	60.25	2	59.65	55.90	0	696	0.00%
2022/01/11	2	59.80	0	0.00	59.20	2	709	0.28%
2022/01/03	0	0.00	2	61.50	59.70	-2	694	-0.29%
2021/12/30	12	60.86	10	61.30	59.90	2	682	0.29%
2021/12/28	0	0.00	1	56.00	55.30	-1	633	-0.16%
2021/12/27	2	58.85	2	56.60	56.60	0	626	0.00%
2021/12/24	0	0.00	3	57.23	57.30	-3	595	-0.50%
2021/12/22	1	52.60	0	0.00	52.00	1	563	0.18%
2021/12/09	1	48.50	1	48.70	48.60	0	516	0.00%
2021/12/06	0	0.00	1	51.20	50.70	-1	514	-0.19%
2021/11/19	0	0.00	1	47.40	48.60	-1	483	-0.21%
2021/11/17	0	0.00	1	49.50	49.05	-1	477	-0.21%
2021/11/12	2	48.75	3	49.45	47.75	-1	466	-0.21%
2021/11/11	13	48.15	9	48.79	48.50	4	458	0.87%
2021/11/10	20	54.30	20	53.47	53.20	0	431	0.00%
2021/11/08	0	0.00	1	59.60	58.70	-1	418	-0.24%
2021/11/05	1	59.70	1	60.90	60.20	0	415	0.00%
2021/11/04	1	58.60	27	57.86	58.80	-26	409	-6.35%
2021/11/02	4	63.58	8	60.65	59.00	-4	392	-1.02%
2021/11/01	1	63.20	2	63.85	62.90	-1	379	-0.26%
2021/10/29	19	63.51	7	63.17	63.50	12	360	3.33%
2021/10/28	8	60.53	3	61.10	60.80	5	325	1.54%
2021/10/27	13	59.46	14	59.39	59.30	-1	305	-0.33%
2021/10/26	11	58.18	2	57.40	58.00	9	288	3.13%
2021/10/25	13	58.84	13	58.65	58.70	0	272	0.00%
2021/10/22	16	58.58	12	57.70	58.90	4	234	1.70%
2021/10/19	2	51.75	1	53.00	53.00	1	138	0.72%
2021/10/18	1	50.00	0	0.00	48.25	1	122	0.82%
2021/10/14	3	57.67	5	52.94	48.05	-2	112	-1.78%
2021/10/13	3	52.90	0	0.00	53.00	3	67	4.46%
2021/09/10	1	44.90	1	44.70	43.60	0	94	0.00%
2021/09/01	0	0.00	1	40.00	39.80	-1	87	-1.14%
2021/07/23	0	0.00	1	46.90	46.10	-1	103	-0.96%
2021/07/20	0	0.00	1	46.00	45.60	-1	102	-0.98%
2021/07/19	1	47.45	0	0.00	47.60	1	101	0.98%
2021/07/07	1	47.70	1	46.50	46.10	0	96	0.00%
2021/07/06	11	41.90	11	43.45	43.45	0	86	0.00%
2021/06/23	1	39.50	0	0.00	39.95	1	194	0.51%
2021/05/10	0	0.00	1	46.90	46.90	-1	192	-0.52%
2021/04/22	0	0.00	5	51.56	49.50	-5	187	-2.66%
2021/04/21	0	0.00	5	51.56	51.30	-5	185	-2.69%
2021/04/20	0	0.00	2	51.70	51.90	-2	184	-1.08%
2021/04/19	1	52.70	0	0.00	52.10	1	185	0.54%
2021/04/16	0	0.00	2	52.45	52.30	-2	184	-1.09%
2021/04/14	2	51.90	12	49.91	51.40	-10	181	-5.50%
2021/04/13	4	52.60	2	53.50	52.60	2	179	1.12%
2021/04/12	5	52.16	0	0.00	51.60	5	175	2.84%
2021/04/09	13	52.35	11	53.35	53.00	2	172	1.16%
2021/04/08	2	57.20	1	57.20	57.00	1	161	0.62%
2021/04/07	4	58.50	5	58.48	57.70	-1	158	-0.63%
2021/04/06	7	57.63	0	0.00	56.70	7	149	4.68%
2021/04/01	38	60.50	36	59.51	59.10	2	139	1.43%
2021/03/30	6	51.00	0	0.00	51.00	6	68	8.79%
2021/01/13	0	0.00	1	47.20	47.15	-1	102	-0.98%
2020/12/24	0	0.00	2	50.15	51.00	-2	120	-1.66%
2020/12/23	2	50.20	0	0.00	50.00	2	120	1.67%
2020/12/08	1	53.80	1	54.70	53.70	0	116	0.00%
2020/10/27	0	0.00	2	45.00	45.30	-2	165	-1.21%
2020/10/23	0	0.00	2	46.45	46.50	-2	184	-1.09%
2020/10/07	9	58.31	9	59.46	55.50	0	239	0.00%
2020/09/23	0	0.00	1	54.70	54.60	-1	302	-0.33%
2020/09/18	0	0.00	1	56.50	56.50	-1	332	-0.30%
2020/09/07	0	0.00	1	59.30	58.00	-1	556	-0.18%
2020/08/28	0	0.00	2	62.70	62.00	-2	857	-0.23%
2020/08/27	1	65.50	1	64.00	63.80	0	895	0.00%
2020/08/26	4	64.95	1	65.70	63.10	3	930	0.32%
2020/08/24	1	59.90	3	60.77	60.90	-2	961	-0.21%
2020/08/21	0	0.00	1	57.60	57.70	-1	962	-0.10%
2020/08/17	1	60.20	3	60.67	60.60	-2	1,016	-0.20%
2020/08/13	0	0.00	1	62.40	61.50	-1	1,057	-0.09%
2020/08/10	4	63.70	2	64.20	62.50	2	1,132	0.18%
2020/08/06	0	0.00	1	69.20	66.60	-1	1,133	-0.09%
2020/08/04	2	67.60	0	0.00	68.00	2	1,132	0.18%
2020/07/31	0	0.00	3	68.63	69.00	-3	1,122	-0.27%
2020/07/30	0	0.00	3	67.70	68.00	-3	1,117	-0.27%
2020/07/29	1	62.90	1	62.90	62.90	0	1,104	0.00%
2020/07/28	0	0.00	2	61.50	57.20	-2	1,097	-0.18%
2020/07/22	0	0.00	5	67.08	67.60	-5	1,080	-0.46%
2020/07/21	1	64.60	1	63.50	63.40	0	1,070	0.00%
2020/07/20	4	60.88	2	61.00	63.20	2	1,067	0.19%
2020/07/17	1	62.70	0	0.00	62.60	1	1,060	0.09%
2020/07/16	0	0.00	1	65.50	65.30	-1	1,054	-0.09%
2020/07/15	1	66.20	1	66.30	65.30	0	1,048	0.00%
2020/07/14	2	70.70	1	72.10	69.00	1	1,041	0.10%
2020/07/13	0	0.00	1	69.40	70.20	-1	1,031	-0.10%
2020/07/10	2	68.50	3	68.03	67.50	-1	1,023	-0.10%
2020/07/09	3	72.60	2	73.60	72.20	1	1,009	0.10%
2020/07/08	1	74.70	0	0.00	74.30	1	996	0.10%
2020/07/07	2	73.70	2	74.70	73.20	0	988	0.00%
2020/07/06	3	72.30	0	0.00	71.90	3	974	0.31%
2020/07/03	5	74.10	5	72.64	72.50	0	966	0.00%
2020/07/02	0	0.00	1	74.00	72.60	-1	959	-0.10%
2020/07/01	2	71.50	3	72.50	72.00	-1	950	-0.11%
2020/06/29	4	72.40	3	72.33	72.20	1	936	0.11%
2020/06/24	35	82.49	21	81.68	75.50	14	919	1.52%
2020/06/23	9	76.62	13	76.96	79.90	-4	835	-0.48%
2020/06/22	4	72.88	2	73.45	72.70	2	790	0.25%
2020/06/19	3	73.47	4	75.68	72.60	-1	784	-0.13%
2020/06/18	3	73.60	0	0.00	73.50	3	773	0.39%
2020/06/17	3	73.13	0	0.00	72.40	3	763	0.39%
2020/06/16	1	74.40	3	75.37	75.80	-2	747	-0.27%
2020/06/15	1	72.40	1	72.20	71.00	0	727	0.00%
2020/06/12	2	73.20	8	72.16	74.00	-6	715	-0.84%
2020/06/11	6	78.37	4	77.65	73.80	2	697	0.29%
2020/06/10	2	78.05	3	78.30	79.20	-1	647	-0.15%
2020/06/09	9	73.27	13	71.76	72.00	-4	594	-0.67%
2020/06/08	14	84.82	7	86.46	74.70	7	558	1.25%
2020/06/05	7	82.73	1	79.90	83.00	6	499	1.20%
2020/06/04	15	81.04	14	79.72	81.50	1	468	0.21%
2020/06/03	6	73.20	5	73.60	76.00	1	400	0.25%
2020/06/01	0	0.00	2	69.10	69.10	-2	318	-0.63%
2020/05/29	0	0.00	1	56.50	62.90	-1	296	-0.34%
2020/05/28	0	0.00	1	57.60	57.60	-1	265	-0.38%
2020/05/27	1	63.00	0	0.00	64.00	1	259	0.39%
2020/05/26	3	65.07	2	63.40	64.90	1	244	0.41%
2020/05/25	1	60.20	0	0.00	60.20	1	220	0.45%
2020/05/20	1	56.00	0	0.00	56.00	1	171	0.58%
2020/05/19	0	0.00	2	51.50	51.10	-2	143	-1.39%
2020/05/15	2	48.75	11	48.85	49.85	-9	97	-9.22%
2020/05/12	0	0.00	1	37.60	37.50	-1	52	-1.90%
2020/05/11	1	37.30	0	0.00	37.10	1	51	1.92%
2020/05/07	0	0.00	1	33.80	34.50	-1	49	-2.03%
2020/04/10	0	0.00	6	30.53	30.95	-6	77	-7.72%
2020/03/27	1	26.80	0	0.00	26.80	1	75	1.32%
2020/03/25	0	0.00	4	26.50	26.95	-4	75	-5.27%
2020/03/24	0	0.00	2	25.78	25.70	-2	75	-2.66%
2020/03/23	4	24.15	1	24.40	25.10	3	75	3.98%
2020/03/19	5	24.96	2	23.85	23.85	3	76	3.93%
2020/03/18	2	26.00	2	27.00	26.50	0	73	0.00%
2020/03/17	2	26.90	2	27.40	27.35	0	73	0.00%
2020/03/16	3	30.00	0	0.00	28.80	3	73	4.10%
2020/03/11	1	33.80	0	0.00	33.45	1	80	1.24%
2020/02/14	0	0.00	1	38.80	39.35	-1	77	-1.29%
2020/01/30	0	0.00	1	41.10	40.00	-1	70	-1.41%
2020/01/17	0	0.00	1	41.60	41.60	-1	60	-1.67%
2020/01/14	1	42.30	0	0.00	42.60	1	57	1.74%
2020/01/09	0	0.00	1	42.70	41.15	-1	54	-1.84%
2019/12/09	1	41.50	0	0.00	41.20	1	36	2.77%
2019/12/06	1	37.80	0	0.00	38.80	1	25	3.98%
2019/11/21	0	0.00	1	35.10	35.10	-1	28	-3.54%
2019/10/25	0	0.00	1	40.10	40.45	-1	47	-2.09%
2019/09/16	0	0.00	5	41.65	42.15	-5	81	-6.12%
2019/09/04	2	43.00	0	0.00	43.85	2	80	2.49%
2019/09/02	2	42.45	0	0.00	42.65	2	79	2.51%
2019/08/30	1	41.55	0	0.00	41.70	1	79	1.26%
2019/08/20	0	0.00	2	41.50	41.95	-2	83	-2.39%
2019/08/16	1	42.15	0	0.00	42.10	1	83	1.20%
2019/08/15	1	42.70	0	0.00	42.50	1	83	1.20%
2019/08/13	0	0.00	3	45.35	45.20	-3	82	-3.66%
2019/08/12	2	46.75	7	46.38	45.60	-5	82	-6.08%
2019/08/08	6	45.07	0	0.00	46.30	6	78	7.65%
2019/08/07	2	44.50	0	0.00	44.45	2	78	2.56%
2019/08/02	3	45.00	7	45.24	44.95	-4	81	-4.91%
2019/07/29	2	46.50	0	0.00	46.30	2	82	2.42%
2019/07/26	0	0.00	2	44.20	44.15	-2	81	-2.46%
2019/07/05	7	43.30	0	0.00	43.15	7	99	7.03%
2019/06/26	0	0.00	30	40.45	40.35	-30	150	-19.92%
2019/06/04	28	41.00	0	0.00	41.30	28	312	8.95%
2019/06/03	2	40.70	0	0.00	41.10	2	312	0.64%
2019/05/31	0	0.00	1	41.10	41.35	-1	311	-0.32%
2019/05/30	0	0.00	1	41.50	40.40	-1	311	-0.32%
2019/05/24	0	0.00	3	37.87	38.00	-3	315	-0.95%
2019/05/13	0	0.00	1	39.20	39.00	-1	324	-0.31%
2019/05/10	0	0.00	1	43.20	42.85	-1	320	-0.31%
2019/05/06	0	0.00	1	43.40	44.00	-1	314	-0.32%
2019/05/03	1	45.10	0	0.00	45.20	1	313	0.32%
2019/05/02	2	43.85	0	0.00	43.80	2	312	0.64%
2019/04/26	0	0.00	1	45.40	44.50	-1	304	-0.33%
2019/04/25	1	46.10	0	0.00	45.25	1	302	0.33%
2019/04/17	2	50.00	1	49.30	49.30	1	302	0.33%
2019/04/12	4	49.74	4	50.13	49.85	0	290	0.00%
2019/04/11	1	48.55	0	0.00	49.45	1	284	0.35%
2019/04/10	1	49.40	0	0.00	49.45	1	282	0.35%
2019/04/09	1	50.80	0	0.00	51.50	1	270	0.37%
2019/04/08	0	0.00	1	52.00	51.60	-1	268	-0.37%
2019/04/02	0	0.00	1	51.10	51.30	-1	260	-0.38%
2019/04/01	2	51.05	2	52.70	50.40	0	256	0.00%
2019/03/29	1	50.00	3	51.83	52.70	-2	237	-0.84%
2019/03/28	1	48.35	0	0.00	47.95	1	223	0.45%
2019/03/25	2	49.40	0	0.00	48.50	2	215	0.93%
2019/03/22	2	51.85	6	51.55	51.40	-4	209	-1.91%
2019/03/21	5	51.66	3	52.07	52.30	2	201	0.99%
2019/03/20	0	0.00	2	50.95	50.30	-2	192	-1.04%
2019/03/19	0	0.00	1	52.00	51.90	-1	185	-0.54%
2019/03/18	1	51.70	1	51.80	50.50	0	177	0.00%
2019/03/13	12	55.36	1	54.50	55.40	11	112	9.80%
2019/02/26	2	41.50	0	0.00	41.45	2	56	3.54%
2019/02/25	5	42.42	0	0.00	41.65	5	55	9.06%
2019/02/18	0	0.00	1	38.80	37.75	-1	43	-2.31%
2019/02/15	1	38.20	1	37.80	38.25	0	38	0.00%
2019/02/13	0	0.00	1	34.65	34.65	-1	32	-3.05%
2019/01/10	0	0.00	1	37.10	35.20	-1	28	-3.52%
2019/01/09	1	35.20	0	0.00	35.20	1	22	4.44%
2018/12/05	1	32.60	0	0.00	32.55	1	20	4.93%
2018/10/29	0	0.00	1	32.50	35.15	-1	29	-3.35%
2018/07/23	0	0.00	1	42.70	44.90	-1	206	-0.48%
2018/06/25	0	0.00	2	49.50	45.00	-2	170	-1.17%
2018/06/22	1	49.90	0	0.00	50.00	1	164	0.61%
2018/06/14	1	54.50	4	52.13	52.20	-3	143	-2.09%
2018/06/13	6	51.20	0	0.00	51.50	6	120	4.97%
2018/06/12	1	46.90	2	45.75	46.90	-1	111	-0.90%
2018/06/11	1	42.60	1	42.15	42.65	0	96	0.00%
2018/06/07	0	0.00	3	35.00	35.30	-3	71	-4.21%
2018/05/22	1	33.20	0	0.00	33.05	1	45	2.18%
2018/05/03	2	30.20	0	0.00	30.00	2	33	5.91%
2018/03/23	0	0.00	1	34.80	34.45	-1	38	-2.58%
2018/02/23	2	38.50	0	0.00	38.30	2	50	3.97%
2018/01/26	0	0.00	1	45.10	43.55	-1	64	-1.56%
2018/01/22	1	43.40	0	0.00	43.10	1	78	1.28%