• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,237張
  • 產業
    上市 電子零組件類股▲2.11%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.162.540.263.2062.307.914,5490.05%
2024/11/21462.183.562.6662.000.514,5930.00%
2024/11/205.162.27962.2162.10-3.914,642-0.03%
2024/11/19963.09763.3363.70214,6690.01%
2024/11/189.162.06962.1262.500.114,7260.00%
2024/11/1515.163.30663.3763.109.114,7800.06%
2024/11/148.564.291163.6563.40-2.514,958-0.02%
2024/11/13465.68265.8065.40215,2150.01%
2024/11/1211.465.99365.6065.408.415,2950.05%
2024/11/114.167.531167.6267.70-6.915,344-0.04%
2024/11/0842.269.282268.5568.0020.215,4500.13%
2024/11/071369.982069.9170.30-716,033-0.04%
2024/11/06967.611168.1568.30-216,274-0.01%
2024/11/051066.731566.7166.80-516,241-0.03%
2024/11/041366.95467.3066.70916,4180.05%
2024/11/01767.611867.5068.10-1116,452-0.07%
2024/10/3018868.3220467.3367.10-1616,481-0.10% 大買/大賣/
2024/10/29119.268.118068.1967.9039.216,5360.24% 大買/
2024/10/2875.172.445972.3271.4016.116,7600.10%
2024/10/25144.375.9658.675.6574.6085.716,7350.51% 大買/
2024/10/2472.275.8143.975.0574.6028.416,4050.17%
2024/10/233074.8128.274.8775.101.816,0470.01%
2024/10/225474.5070.474.0875.80-16.415,948-0.10%
2024/10/21571.6220.270.7571.90-15.215,722-0.10%
2024/10/181869.642170.0969.50-315,701-0.02%
2024/10/1717.371.4718.171.1771.10-0.915,744-0.01%
2024/10/161070.213.170.4269.806.915,7130.04%
2024/10/1580.671.579471.8870.90-13.415,681-0.09%
2024/10/14106.469.5767.170.2871.8039.315,6000.25% 大買/
2024/10/113373.803972.7572.20-615,381-0.04%
2024/10/093672.1346.572.6472.40-10.515,390-0.07%
2024/10/0850.173.456973.3473.40-18.915,235-0.12%
2024/10/0769.374.4011073.9575.90-40.715,138-0.27% 大賣/
2024/10/0464.772.0059.472.5071.405.314,9310.04%
2024/10/0180.274.6585.275.2174.40-514,763-0.03%
2024/09/30120.276.8517976.6476.90-58.814,573-0.40% 大買/大賣/
2024/09/27191.577.0617577.5775.5016.514,4650.11% 大買/大賣/
2024/09/26208.776.82158.177.3575.5050.613,9810.36% 大買/大賣/
2024/09/25148.379.0520579.1178.70-56.813,540-0.42% 大買/大賣/
2024/09/24413.478.88343.978.9377.9069.513,0920.53% 大買/大賣/
2024/09/23297.372.92493.973.3176.30-196.611,495-1.71% 大買/大賣/鉅額交易
2024/09/2028570.74212.670.4069.4072.410,4020.70% 大買/大賣/
2024/09/192264.1246.464.8065.00-24.49,431-0.26%
2024/09/185364.162264.5263.10319,3930.33%
2024/09/1632.264.5037.364.2664.80-5.19,397-0.05%
2024/09/1319.164.4341.264.3664.20-22.19,693-0.23%
2024/09/121363.011162.8162.9029,5650.02%
2024/09/1159.263.8940.163.0162.5019.19,5100.20%
2024/09/1074.263.836463.8262.7010.29,3670.11%
2024/09/09150.163.718763.8262.6063.19,1190.69% 大買/
2024/09/06762.51862.8362.90-18,794-0.01%
2024/09/051463.4720.263.3062.50-6.28,785-0.07%
2024/09/0429.162.4534.262.6762.10-5.18,816-0.06%
2024/09/0342.466.134566.4665.50-2.78,731-0.03%
2024/09/0249.765.654265.6365.507.78,6120.09%
2024/08/301665.283565.6565.40-198,527-0.22%
2024/08/2924.465.1372.365.1765.60-47.98,475-0.57%
2024/08/2810064.952965.4764.50718,3400.85%
2024/08/2715.363.812263.5164.10-6.78,088-0.08%
2024/08/262663.6338.563.2562.70-12.57,973-0.16%
2024/08/236.361.83362.0362.303.37,8340.04%
2024/08/221361.601061.3362.0037,8300.04%
2024/08/211261.581161.7561.7017,8160.01%
2024/08/20962.41262.6062.2077,8380.09%
2024/08/19962.421862.3762.50-97,837-0.11%
2024/08/165362.593862.3663.00157,8480.19%
2024/08/1568.262.027462.1161.70-5.87,649-0.08%
2024/08/14659.181259.3459.20-67,368-0.08%
2024/08/132159.201159.5559.70107,3250.14%
2024/08/12658.981958.9359.20-137,263-0.18%
2024/08/0921659.2020059.5758.30167,1760.22% 大買/大賣/
2024/08/082356.179456.9557.20-716,528-1.09%
2024/08/0700.00451.7852.00-46,231-0.06%
2024/08/0634.147.867849.0547.30-43.96,320-0.70%
2024/08/052351.521051.7551.30136,3050.21%
2024/08/022057.741757.5957.0036,2580.05%
2024/08/014758.893759.1758.60106,2410.16%
2024/07/31109.159.077359.3758.6036.16,2030.58% 大買/
2024/07/301054.874455.6856.70-345,929-0.57%
2024/07/291051.83552.0651.6056,2900.08%
2024/07/266.152.820.153.1052.8066,7770.09%
2024/07/2325.354.581354.9254.8012.36,8960.18%
2024/07/225954.562854.9953.60317,0790.44%
2024/07/1911.459.5912.160.0359.40-0.77,177-0.01%
2024/07/181461.245.261.3860.908.97,6890.12%
2024/07/1726.263.61563.7462.7021.27,9270.27%
2024/07/1610.163.46663.4863.704.17,9790.05%
2024/07/1514.162.90564.0462.609.18,0570.11%
2024/07/121663.382363.0863.00-78,049-0.09%
2024/07/1161.364.045964.4164.502.38,0890.03%
2024/07/103.562.491362.7562.50-9.58,010-0.12%
2024/07/0913.162.2815.462.1361.70-2.38,113-0.03%
2024/07/0810.163.792363.8363.60-12.98,253-0.16%
2024/07/052164.8022.264.9064.90-1.28,450-0.01%
2024/07/044364.1731.165.1963.8011.98,6330.14%
2024/07/035464.0982.164.2563.50-28.18,899-0.32%
2024/07/023661.62261.8061.80348,9820.38%
2024/07/013462.65662.3562.20289,4140.30%
2024/06/282363.291663.4463.3079,7940.07%
2024/06/278.262.76262.9562.106.210,0260.06%
2024/06/263663.876263.1062.90-2610,020-0.26%
2024/06/25863.331163.4864.50-39,995-0.03%
2024/06/2422.164.612664.3764.00-3.99,989-0.04%
2024/06/218164.845764.5364.502410,0160.24%
2024/06/206165.39113.264.8966.30-52.29,939-0.53% 大賣/
2024/06/192161.881862.3661.4039,6440.03%
2024/06/182761.801762.0462.40109,7530.10%
2024/06/171461.916.261.9362.007.89,8460.08%
2024/06/14761.800.261.5061.306.89,9180.07%
2024/06/131161.351.161.7761.809.910,0620.10%
2024/06/121.160.801.160.8761.20010,1990.00%
2024/06/1126.162.004.262.9461.0021.910,2730.21%
2024/06/07261.551561.5161.80-1310,393-0.13%
2024/06/066.259.944060.1060.30-33.810,500-0.32%
2024/06/0500.00560.9460.40-510,583-0.05%
2024/06/046.360.67360.5760.403.310,7900.03%
2024/06/03961.88162.3061.30810,8410.07%
2024/05/31261.4521.261.9161.00-19.210,885-0.18%
2024/05/301461.312061.7860.80-610,949-0.05%
2024/05/29762.46662.5262.30111,0590.01%
2024/05/28762.965.262.8063.001.911,2500.02%
2024/05/271263.17763.2463.30511,2970.04%
2024/05/24861.5612.362.3763.10-4.311,434-0.04%
2024/05/239163.449461.2561.20-311,454-0.03%
2024/05/2220.163.951664.1263.204.111,5830.04%
2024/05/211462.59462.5862.501011,6300.09%
2024/05/2017.263.131262.9162.605.211,7160.04%
2024/05/17762.879.163.2863.60-2.111,785-0.02%
2024/05/168.262.491262.8862.70-3.811,925-0.03%
2024/05/15861.79562.0661.70312,0740.02%
2024/05/143.262.21462.5062.00-0.812,211-0.01%
2024/05/131561.771561.5262.10012,3820.00%
2024/05/106461.6527361.6662.00-20912,525-1.67% 大賣/鉅額交易
2024/05/093164.141665.3562.701512,7130.12%
2024/05/0811.264.45664.5764.505.212,7310.04%
2024/05/071564.2121.264.0564.20-6.213,141-0.05%
2024/05/0615.364.581064.8764.405.313,3660.04%
2024/05/0377.265.1160.165.1463.8017.113,3400.13%
2024/05/02106.766.849366.7465.4013.713,2470.10% 大買/
2024/04/309965.6115066.2368.40-5112,748-0.40% 大賣/
2024/04/2914.362.482062.1162.20-5.712,317-0.05%
2024/04/2672.661.134661.0559.8026.612,3040.22%
2024/04/2557.261.755363.2660.604.212,1560.03%
2024/04/24358.661.565861.9363.30300.611,9872.51% 大買/鉅額交易
2024/04/23100.963.583364.8061.2067.911,5060.59%
2024/04/2289.569.6872.568.2968.001711,2590.15%
2024/04/1941.272.1911271.2671.90-70.811,303-0.63% 大賣/
2024/04/181475.56675.6574.60811,2810.07%
2024/04/1714.177.2945.676.3777.20-31.511,271-0.28%
2024/04/1672.373.042173.4972.9051.311,2920.45%
2024/04/151076.8818.277.4176.10-8.211,290-0.07%
2024/04/1236.879.8251.280.1678.90-14.411,240-0.13%
2024/04/1127.382.6843.682.4782.00-16.311,207-0.14%
2024/04/1052.982.4553.382.7381.00-0.411,0520.00%
2024/04/09103.281.0313180.1182.20-27.810,878-0.26% 大買/大賣/
2024/04/0879.780.1080.180.6979.80-0.410,6250.00%
2024/04/03219.979.89252.179.7079.80-32.210,512-0.31% 大買/大賣/
2024/04/02159.377.24116.177.1277.7043.310,1450.43% 大買/大賣/
2024/04/0159.273.0946.273.5574.10139,8100.13%
2024/03/291769.191769.0369.3009,6100.00%
2024/03/288.169.842269.7469.40-13.99,682-0.14%
2024/03/271270.08970.0869.8039,7150.03%
2024/03/2613.171.591371.9371.000.19,7810.00%
2024/03/25572.483272.1172.60-279,836-0.27%
2024/03/223070.452070.6070.40109,9690.10%
2024/03/2153.671.91971.3871.9044.610,0860.44%
2024/03/2022.369.9625.369.6269.80-310,181-0.03%
2024/03/1918.268.9214.369.4768.403.910,4980.04%
2024/03/1867.168.7669.468.9168.80-2.410,776-0.02%
2024/03/1514.670.481570.6169.70-0.410,7600.00%
2024/03/1421.573.3017.273.9272.604.310,8820.04%
2024/03/1336.474.842674.6572.8010.411,0170.09%
2024/03/12378.0780.178.2378.30-77.111,215-0.69%
2024/03/111877.1736.278.5476.40-18.211,558-0.16%
2024/03/0853.476.4874.676.5676.00-21.211,871-0.18%
2024/03/075475.473874.8974.901612,5160.13%
2024/03/064075.437.975.5975.1032.113,6920.23%
2024/03/0511.275.44575.5075.606.214,3760.04%
2024/03/0438.475.4733.275.3674.905.214,6720.04%
2024/03/0140.573.2816.673.6373.3023.815,1720.16%
2024/02/296.475.86374.9774.903.415,5970.02%
2024/02/274276.763976.7776.00315,9580.02%
2024/02/2617.275.4426.175.6176.00-8.916,795-0.05%
2024/02/2347.776.1230.276.5374.2017.517,0670.10%
2024/02/222777.641477.5978.201317,6170.07%
2024/02/2122.677.055.177.7076.5017.618,7180.09%
2024/02/2034.377.6216.177.5678.1018.219,4600.09%
2024/02/1928.579.2524.879.4378.003.719,4810.02%
2024/02/1666.381.5924.181.1780.4042.219,4990.22%
2024/02/151882.0312.583.8281.405.519,5000.03%
2024/02/0516.581.343281.8782.40-15.519,433-0.08%
2024/02/0240.685.2645.285.4884.10-4.619,360-0.02%
2024/02/013785.513686.0185.00119,3030.01%
2024/01/3133.184.794184.2283.10-7.919,082-0.04%
2024/01/3084.385.744485.5885.2040.318,9450.21%
2024/01/2922.984.1041.283.5484.20-18.318,568-0.10%
2024/01/26978.642478.6578.60-1518,428-0.08%
2024/01/2523.279.851980.4778.704.219,9060.02%
2024/01/2414.181.4612.281.1980.50221,2830.01%
2024/01/2339.180.6728.280.6581.1010.922,3830.05%
2024/01/2228.379.913780.1480.50-8.723,294-0.04%
2024/01/1920.177.1910076.8677.30-79.924,207-0.33%
2024/01/1849.376.8932.777.2375.8016.724,7270.07%
2024/01/1743.177.8912.478.7278.8030.725,3100.12%
2024/01/1635.279.331679.9479.1019.226,2800.07%
2024/01/1524.881.454581.3981.20-20.227,132-0.07%
2024/01/1239.579.17878.8878.9031.528,0350.11%
2024/01/1115.281.0013.681.0280.501.629,8130.01%
2024/01/106.480.591580.3980.60-8.630,847-0.03%
2024/01/091781.6038.181.7581.70-21.132,032-0.07%
2024/01/086182.5940.382.2781.7020.732,7840.06%
2024/01/0576.783.876383.2983.5013.734,2190.04%
2024/01/0414.584.831885.0384.00-3.535,062-0.01%
2024/01/0323.684.584584.7885.60-21.436,348-0.06%
2024/01/022187.172085.8784.90137,9470.00%
2023/12/293486.3230.185.8086.503.939,1990.01%
2023/12/2828.484.263084.8284.30-1.640,0620.00%
2023/12/2710.285.71785.7185.703.240,9910.01%
2023/12/267.185.859.285.7586.10-2.142,2330.00%
2023/12/2525.486.282185.1985.404.443,9990.01%
2023/12/222486.701587.0886.80945,4580.02%
2023/12/217.186.1613.186.7686.60-646,920-0.01%
2023/12/2018.287.9119.288.1587.80-148,1280.00%
2023/12/1960.187.5252.288.0288.007.948,8630.02%
2023/12/1851.589.3941.489.5589.0010.249,5110.02%
2023/12/1566.291.594590.7090.0021.251,0940.04%
2023/12/14194.195.0213293.9992.5062.151,6340.12% 大買/大賣/
2023/12/136794.158094.3194.50-1352,072-0.02%
2023/12/124692.802492.6091.502252,5600.04%
2023/12/1182.392.8073.492.8291.808.953,0890.02%
2023/12/0854.192.9738.293.5392.001654,0740.03%
2023/12/07114.694.808294.4693.0032.654,3040.06% 大買/
2023/12/06218.297.6218497.6797.0034.254,8530.06% 大買/大賣/
2023/12/05146.696.8611997.3896.6027.655,9930.05% 大買/大賣/
2023/12/04143.4104.37133.3103.93100.0010.156,5770.02% 大買/大賣/
2023/12/01271.1107.50283.3108.09109.00-12.256,702-0.02% 大買/大賣/
2023/11/30157.2101.89191101.89102.00-33.856,138-0.06% 大買/大賣/
2023/11/2977.198.908499.2699.00-6.955,809-0.01%
2023/11/28224.198.2720998.0597.7015.156,0080.03% 大買/大賣/
2023/11/2715098.70148.498.5498.601.656,5480.00% 大買/大賣/
2023/11/2481.195.92122.495.8695.80-41.357,061-0.07% 大賣/
2023/11/2297100.5287.1101.19101.009.956,7530.02%
2023/11/21169.3102.14123.1101.0299.7046.256,7190.08% 大買/大賣/
2023/11/20178.198.26260.499.02102.50-82.456,663-0.15% 大買/大賣/
2023/11/17146.191.73159.192.3793.40-13.156,267-0.02% 大買/大賣/
2023/11/1636.194.2529.592.2393.606.655,5190.01%
2023/11/1527.893.372494.2892.503.855,7960.01%
2023/11/141988.3189.188.8391.00-70.156,642-0.12%
2023/11/13684.334684.8884.20-4057,440-0.07%
2023/11/1042.279.951879.2880.7024.258,1220.04%
2023/11/0952.383.631083.3883.5042.358,4580.07%
2023/11/087186.829.186.6086.2061.958,5930.11%
2023/11/0719.387.531387.7587.306.358,7170.01%
2023/11/0614.286.2817.286.2986.10-358,765-0.01%
2023/11/0332.284.916784.8684.40-34.958,759-0.06%
2023/11/02316.287.31377.187.2587.00-60.958,906-0.10% 大買/大賣/
2023/11/01476.282.24507.382.3984.50-31.157,640-0.05% 大買/大賣/
2023/10/31264.181.3824881.0377.9016.156,3560.03% 大買/大賣/
2023/10/30234.183.45207.683.5982.5026.555,2650.05% 大買/大賣/
2023/10/27252.479.92233.480.0581.9019.154,2860.04% 大買/大賣/
2023/10/26166.582.98170.182.3981.40-3.653,308-0.01% 大買/大賣/
2023/10/2517585.9618585.6185.10-1052,764-0.02% 大買/大賣/
2023/10/24254.287.03191.185.5684.5063.152,3280.12% 大買/大賣/
2023/10/23218.388.21230.588.3789.20-12.251,356-0.02% 大買/大賣/
2023/10/20239.187.9124887.7686.80-950,548-0.02% 大買/大賣/
2023/10/1938391.6745391.6090.20-69.949,625-0.14% 大買/大賣/
2023/10/18273.497.17274.197.1995.30-0.747,8660.00% 大買/大賣/
2023/10/17402.5100.19372.397.6795.5030.246,8650.06% 大買/大賣/
2023/10/16252101.29232.1101.79103.0019.945,7680.04% 大買/大賣/
2023/10/13344.7103.84225.2103.78103.00119.545,1390.26% 大買/大賣/鉅額交易
2023/10/12162.496.84284.698.0499.70-122.343,817-0.28% 大買/大賣/鉅額交易
2023/10/11402.293.6636793.2690.7035.243,1410.08% 大買/大賣/
2023/10/06500.191.40533.191.7993.00-3341,952-0.08% 大買/大賣/
2023/10/05319.688.58265.187.8386.2054.540,4120.13% 大買/大賣/
2023/10/04260.185.26287.385.3787.20-27.239,127-0.07% 大買/大賣/
2023/10/03245.283.50239.383.7583.605.938,2270.02% 大買/大賣/
2023/10/02341.586.6332886.6385.0013.537,4960.04% 大買/大賣/
2023/09/28492.381.31551.180.5083.80-58.836,729-0.16% 大買/大賣/
2023/09/27499.476.29491.575.5377.307.935,1940.02% 大買/大賣/
2023/09/26448.273.60423.373.6472.3024.933,7610.07% 大買/大賣/
2023/09/25265.171.20347.571.6574.00-82.432,288-0.26% 大買/大賣/
2023/09/2221666.65254.865.1667.30-38.830,994-0.13% 大買/大賣/
2023/09/21184.662.9715563.2763.1029.630,2200.10% 大買/大賣/
2023/09/20366.768.3233167.1463.8035.729,4240.12% 大買/大賣/
2023/09/1916868.8020569.0969.90-3727,768-0.13% 大買/大賣/
2023/09/18109.568.9895.368.6567.4014.227,1470.05% 大買/
2023/09/1521066.45188.566.8166.7021.526,3530.08% 大買/大賣/
2023/09/14132.864.73137.264.9063.20-4.425,649-0.02% 大買/大賣/
2023/09/1323162.45307.462.1865.00-76.425,094-0.30% 大買/大賣/
2023/09/1265.665.013163.5462.3034.623,8840.14%
2023/09/1122769.46173.369.3869.2053.723,4890.23% 大買/大賣/
2023/09/0823368.1224568.3168.80-1222,612-0.05% 大買/大賣/
2023/09/0726662.8923863.2364.202821,1320.13% 大買/大賣/
2023/09/0616360.3617360.7760.60-1020,308-0.05% 大買/大賣/
2023/09/0522258.0115658.5157.806619,4660.34% 大買/大賣/
2023/09/0417257.1314857.2157.402418,8920.13% 大買/大賣/
2023/09/01187.357.6218157.2256.906.318,5280.03% 大買/大賣/
2023/08/3120957.0316757.1656.804218,0500.23% 大買/大賣/
2023/08/3015156.1515256.3657.90-117,117-0.01% 大買/大賣/
2023/08/297050.818752.2752.70-1716,100-0.11%
2023/08/28195.149.3118548.9747.9510.115,6690.06% 大買/大賣/
2023/08/25109.547.798847.8447.9021.515,1180.14% 大買/
2023/08/2411749.0712848.8747.35-1114,844-0.07% 大買/大賣/
2023/08/2314648.5711448.5548.903214,2550.22% 大買/大賣/
2023/08/222144.247145.0845.90-5013,585-0.37%
2023/08/2178.141.787541.7641.753.113,6970.02%
2023/08/18189.340.9818541.1341.304.313,4090.03% 大買/大賣/
2023/08/1719338.46193.338.8040.55-0.312,4470.00% 大買/大賣/
2023/08/1612635.61156.536.0736.90-30.511,562-0.26% 大買/大賣/
2023/08/156134.2298.233.8834.35-37.211,039-0.34%
2023/08/147632.323232.1431.704410,7790.41%
2023/08/111132.196631.8132.50-5510,941-0.50%
2023/08/102131.3100.0030.852111,3220.19%
2023/08/0937.132.64432.6132.5533.111,4070.29%
2023/08/085932.2310432.6232.55-4511,591-0.39% 大賣/
2023/08/0756.132.013631.9931.9520.111,4750.18%
2023/08/04831.94631.0132.15211,3690.02%
2023/08/021130.747.230.5130.553.911,8240.03%
2023/08/01531.5700.0031.25512,4780.04%
2023/07/3180.332.021732.2331.5063.312,5990.50%
2023/07/2838.532.30432.5032.2534.512,9320.27%
2023/07/275332.4639.132.3332.0013.913,1320.11%
2023/07/2618.133.432733.2933.45-8.912,987-0.07%
2023/07/252134.751735.0334.40413,0160.03%
2023/07/246434.4021.234.6634.7042.812,9110.33%
2023/07/211033.8735.433.8334.00-25.412,850-0.20%
2023/07/20732.98432.7633.15312,8310.02%
2023/07/192033.652833.9633.35-812,808-0.06%
2023/07/182233.246233.2133.40-4012,756-0.31%
2023/07/174232.871932.6032.402312,9010.18%
2023/07/144832.9515733.3833.80-10912,814-0.85% 大賣/鉅額交易
2023/07/132131.309231.0431.35-7112,597-0.56%
2023/07/121930.572230.5330.60-312,526-0.02%
2023/07/116030.17829.7930.255212,6060.41%
2023/07/1042.230.11730.1529.4535.212,7610.28%
2023/07/0782.831.436231.5330.9020.812,9380.16%
2023/07/066931.9892.132.4732.55-23.112,961-0.18%
2023/07/052330.353230.3330.35-912,787-0.07%
2023/07/048.128.53728.1828.901.112,5570.01%
2023/07/03527.371027.6227.65-512,555-0.04%
2023/06/30727.24127.3027.05612,6700.05%
2023/06/29826.71227.4027.20612,9360.05%
2023/06/284727.26127.0027.004614,0520.33%
2023/06/272527.672127.4127.35414,8170.03%
2023/06/264829.843728.8528.701114,9680.07%
2023/06/214430.663530.4030.40915,1830.06%
2023/06/203830.004830.2530.25-1015,146-0.07%
2023/06/193928.9913929.8529.40-10015,262-0.66% 大賣/
2023/06/16128.602.128.5328.75-1.115,116-0.01%
2023/06/15828.26628.3328.25215,0590.01%
2023/06/141028.201628.1428.20-614,975-0.04%
2023/06/1325.527.83627.7227.5519.514,8910.13%
2023/06/1229.527.954127.6128.00-11.514,725-0.08%
2023/06/091728.39228.3028.751514,5170.10%
2023/06/081528.632528.5628.25-1014,345-0.07%
2023/06/07229.251529.3129.10-1314,217-0.09%
2023/06/063429.481529.0529.051914,1670.13%
2023/06/056829.708230.0229.65-1414,050-0.10%
2023/06/024.228.461028.6828.55-5.813,781-0.04%
2023/06/01928.31628.3328.20313,6440.02%
2023/05/31228.001228.1428.20-1013,562-0.07%
2023/05/30427.90327.4527.70113,4290.01%
2023/05/291127.5681.627.6627.80-70.613,355-0.53%
2023/05/269627.543627.1227.056013,2390.45%
2023/05/254227.753228.0228.101013,0520.08%
2023/05/24527.6813.127.5327.65-8.112,827-0.06%
2023/05/236027.322627.2427.303412,7110.27%
2023/05/2244.227.012427.2627.3020.212,6060.16%
2023/05/191426.885927.1226.55-4512,468-0.36%
2023/05/1854.126.842426.7826.8530.112,1890.25%
2023/05/1711326.688526.7926.502811,9700.23% 大買/
2023/05/167227.5090.227.4527.85-18.211,523-0.16%
2023/05/151726.411426.5326.25310,9240.03%
2023/05/124625.974425.7826.25210,7090.02%
2023/05/119.124.814.124.8424.65510,4530.05%
2023/05/1015.425.461325.3725.252.410,2590.02%
2023/05/097826.318925.8825.35-1110,061-0.11%
2023/05/086127.256727.4528.00-69,384-0.06%
2023/05/054825.565225.3625.75-48,646-0.05%
2023/05/0433.125.781725.8425.6516.18,4660.19%
2023/05/031525.5260.125.4825.30-45.18,037-0.56%
2023/05/02424.702724.8124.80-237,742-0.30%
2023/04/281924.541724.4424.4027,6110.03%
2023/04/27523.70623.5423.60-17,464-0.01%
2023/04/26523.29323.3523.5027,4070.03%
2023/04/251323.31423.1023.1097,3330.12%
2023/04/241023.96224.2323.8087,2250.11%
2023/04/218.123.673323.8023.50-24.97,147-0.35%
2023/04/205524.974024.8824.40156,9750.22%
2023/04/19224.20624.3124.25-46,658-0.06%
2023/04/18824.341024.5424.10-26,529-0.03%
2023/04/1723.124.33624.3424.2017.16,3990.27%
2023/04/141524.171823.9523.80-36,264-0.05%
2023/04/13824.72924.8624.40-16,039-0.02%
2023/04/124924.893924.8225.05105,7700.17%
2023/04/113424.405024.3524.15-165,427-0.29%
2023/04/104323.832923.7124.10145,0910.27%
2023/04/0700.004222.7022.90-424,696-0.89%
2023/04/061623.363723.0722.80-214,616-0.45%
2023/03/312922.943022.9422.95-14,463-0.02%
2023/03/307622.858622.8123.00-104,281-0.23%
2023/03/2931923.4025023.4322.95693,9801.73% 大買/大賣/
2023/03/2811621.70114.922.0122.351.12,7520.04% 大買/大賣/
2023/03/276421.086721.1020.65-31,910-0.16%
2023/03/242221.044520.7621.35-231,606-1.43%
2023/03/23619.94319.9319.9531,2220.25%
2023/03/224320.112319.5619.55201,1491.74%
2023/03/21418.6700.0018.9548360.48%
2023/03/20218.35218.2518.2008040.00%
2023/03/16117.70217.6517.55-1781-0.13%
2023/03/15417.5600.0017.5547700.52%
2023/03/14117.5000.0017.6017830.13%
2023/03/1300.00217.5317.55-2792-0.25%
2023/03/10117.7500.0017.6017930.13%
2023/03/09318.28818.5018.05-5791-0.63%
2023/03/07118.4000.0018.5517840.13%
2023/03/06118.1500.0018.1517630.13%
2023/03/032017.8000.0017.80207522.66%
2023/03/01217.6500.0017.6527320.27%
2023/02/24217.8000.0017.8027370.27%
2023/02/23118.0000.0018.1017370.14%
2023/02/22417.8500.0017.8547330.55%
2023/02/21218.1800.0018.1527350.27%
2023/02/20017.85117.8017.85-1713-0.14%
2023/02/1000.00317.6817.50-3738-0.41%
2023/02/08117.5500.0017.6017250.14%
2023/02/0600.00117.4517.40-1725-0.14%
2023/02/0200.00117.4517.60-1741-0.13%
2023/02/0100.00417.3017.45-4745-0.54%
2023/01/3000.00116.9516.95-1752-0.13%
2023/01/10117.1000.0017.0017720.13%
2023/01/05216.3000.0016.2527520.27%
2022/12/2100.00116.6016.60-1836-0.12%
2022/12/0900.00117.5517.40-1911-0.11%
2022/12/08217.4000.0017.5529190.22%
2022/12/05418.10318.2218.1519190.11%
2022/11/2900.00117.3017.30-1909-0.11%
2022/11/25117.1000.0017.0019560.10%
2022/11/22117.0500.0017.0511,1350.09%
2022/11/1700.00417.9017.85-41,195-0.33%
2022/11/1600.002017.6017.55-201,201-1.67%
2022/11/14417.7000.0017.7541,2240.33%
2022/11/1000.00317.6017.55-31,236-0.24%
2022/11/0800.000.117.7117.30-0.11,254-0.01%
2022/11/0300.00017.0517.0501,2890.00%
2022/10/2700.000.117.0016.65-0.11,3330.00%
2022/10/21116.5000.0016.3011,4000.07%
2022/10/1400.000.116.8017.05-0.11,485-0.01%
2022/10/1300.003116.3016.00-311,501-2.06%
2022/10/0700.00117.9518.00-11,511-0.07%
2022/10/03117.309017.0117.15-891,620-5.49%
2022/09/30117.1000.0017.1511,6630.06%
2022/09/29017.5000.0017.2001,6880.00%
2022/09/280.117.592017.4517.45-19.91,715-1.16%
2022/09/27117.05317.3217.55-21,690-0.12%
2022/09/26117.60117.6517.3001,7140.00%
2022/09/23118.4000.0018.3011,7020.06%
2022/09/2200.002318.3618.65-231,740-1.32%
2022/09/20118.8500.0018.8511,8160.06%
2022/09/1600.00119.2019.15-11,900-0.05%
2022/09/15119.30119.5019.3501,9470.00%
2022/09/071019.1000.0019.05102,3710.42%
2022/09/05219.68119.6019.6012,6590.04%
2022/09/0100.00119.8019.70-13,133-0.03%
2022/08/302120.13220.6320.65193,4330.55%
2022/08/29119.2000.0019.1012,6370.04%
2022/08/26220.40120.3020.2512,3000.04%
2022/08/25220.55220.7020.5002,4720.00%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音