台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    61
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺緯 (4153)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27038.9000.0038.800440.00%
2024/03/26039.8800.0038.650440.00%
2024/03/15038.1800.0038.350420.00%
2024/03/14038.5300.0038.350420.00%
2024/03/13037.9500.0037.400420.01%
2024/03/12037.6000.0038.150420.00%
2024/02/2300.00037.4537.70053-0.09%
2024/02/2200.001.537.9738.00-1.553-2.72%
2024/01/120.135.6000.0035.600.1650.11%
2023/11/2700.00138.5037.85-167-1.48%
2023/11/090.134.1000.0033.900.1730.11%
2023/10/0400.00233.1533.10-2339-0.59%
2023/09/27133.0000.0033.0013500.29%
2023/09/2500.00332.9033.15-3355-0.84%
2023/09/1300.00131.7531.80-1384-0.26%
2023/09/12131.30131.8531.5003940.00%
2023/09/11532.1200.0031.3053971.26%
2023/09/080.133.0000.0033.250.13960.02%
2023/09/040.134.0500.0034.000.14060.02%
2023/08/31234.8500.0035.0024110.49%
2023/08/281.233.0700.0033.201.24220.29%
2023/08/2500.00234.5334.50-2420-0.48%
2023/08/24134.9000.0034.7014220.24%
2023/08/22135.0000.0034.9014300.23%
2023/08/2100.00035.9535.7004360.00%
2023/08/160.136.0000.0036.400.14390.02%
2023/08/15136.2000.0036.0014410.23%
2023/08/08239.83140.5039.6514490.22%
2023/08/0100.00242.5842.60-2462-0.43%
2023/07/31144.20244.5542.95-1462-0.22%
2023/07/28144.40144.9044.8004580.00%
2023/07/27445.61245.9045.7024600.43%
2023/07/26647.78746.9446.15-1462-0.22%
2023/07/25144.10144.7046.2004190.00%
2023/07/24142.30343.1042.00-2405-0.49%
2023/07/21344.83444.3043.10-1405-0.25%
2023/07/201047.35346.5044.2574001.75%
2023/07/1800.00243.3541.60-2361-0.55%
2023/06/30241.8000.0042.0026840.29%
2023/06/280.140.65840.2440.30-8709-1.12%
2023/06/27540.7000.0040.7057220.69%
2023/06/261.138.7700.0038.751.17290.15%
2023/06/21139.9000.0039.8517300.14%
2023/06/200.140.0500.0040.000.17310.01%
2023/06/161.140.9800.0040.151.17350.15%
2023/06/120.140.90440.6040.55-3.9740-0.52%
2023/06/084.141.6500.0041.254.17490.54%
2023/06/0100.00240.9040.85-2840-0.24%
2023/05/30140.70340.8040.70-2873-0.23%
2023/05/29141.6500.0041.2018760.11%
2023/05/26140.7500.0040.6519050.11%
2023/05/25142.800.541.5641.400.59330.05%
2023/05/2300.00344.3544.35-3952-0.31%
2023/05/2200.000.344.0044.50-0.3956-0.03%
2023/05/17144.1500.0044.3019660.10%
2023/05/11144.30143.2043.9509620.00%
2023/05/0900.00146.3045.95-1962-0.10%
2023/05/0800.00348.9548.25-3960-0.31%
2023/05/05147.4000.0047.7019640.10%
2023/05/04147.45248.3848.15-1966-0.10%
2023/05/03247.65347.5747.50-1967-0.10%
2023/05/02348.4300.0048.4539780.31%
2023/04/28146.4000.0046.9019710.10%
2023/04/2600.000.345.8045.50-0.31,024-0.03%
2023/04/25346.35247.1045.7011,0230.10%
2023/04/21449.4900.0047.3541,0100.40%
2023/04/201352.341153.0651.2029900.20%
2023/04/19256.70257.1056.8009580.00%
2023/04/181155.96254.7055.5099500.95%
2023/04/17355.27255.2555.0019550.11%
2023/04/14355.03454.7054.20-1955-0.10%
2023/04/132.156.57256.7556.300.19630.01%
2023/04/12856.88557.6855.4039700.31%
2023/04/11655.772.855.7255.803.29810.32%
2023/04/10459.63958.0655.80-51,000-0.50%
2023/04/072853.863456.0356.30-6973-0.61%
2023/04/06148.70550.6351.20-4939-0.43%
2023/03/3000.00246.7046.10-2887-0.23%
2023/03/29245.35344.6044.70-1874-0.11%
2023/03/28444.61943.6145.00-5866-0.58%
2023/03/27543.00243.2044.2538550.35%
2023/03/24240.7000.0041.0528460.24%
2023/03/2300.00242.0041.65-2849-0.24%
2023/03/22140.85441.9342.00-3861-0.35%
2023/03/17238.5500.0039.6529030.22%
2023/03/16138.6500.0038.5019030.11%
2023/03/15339.9200.0039.6539100.33%
2023/03/10140.30340.4040.30-2951-0.21%
2023/03/09740.99441.0540.3039410.32%
2023/03/08142.1000.0042.8519220.11%
2023/03/07244.10242.9042.8509030.00%
2023/03/06645.10344.2343.4538890.34%
2023/03/03143.1000.0043.5018370.12%
2023/03/011038.50338.8338.8578020.87%
2023/02/2422.538.964938.6938.35-26.5796-3.33%
2023/02/232144.092143.9040.3507640.00%
2023/02/22140.9000.0042.1017300.14%
2023/02/21240.40140.4040.3017050.14%
2023/02/2000.00140.0541.10-1699-0.14%
2023/02/17141.05240.1340.65-1694-0.14%
2023/02/1600.00540.1039.50-5687-0.73%
2023/02/15240.50340.8540.10-1683-0.15%
2023/02/1400.00138.0038.70-1672-0.15%
2023/02/13238.102838.0337.70-26670-3.88%
2023/02/1000.00138.6538.60-1667-0.15%
2023/02/09439.53140.0039.2036650.45%
2023/02/07240.2500.0041.1026520.31%
2023/02/06140.5000.0040.2516420.16%
2023/02/0200.001239.8140.70-12624-1.92%
2023/02/0100.001439.1339.70-14617-2.27%
2023/01/3100.00341.0039.55-3610-0.49%
2023/01/3000.001438.7639.00-14590-2.37%
2023/01/17539.03138.6038.6045830.69%
2023/01/16435.53336.5536.9515320.19%
2023/01/13534.57135.5033.6045200.77%
2023/01/12335.97136.7535.0025120.39%
2023/01/11436.50436.9436.5005040.00%
2023/01/10337.07138.1036.9024990.40%
2023/01/09537.73138.2037.8544950.81%
2023/01/06438.64139.6038.0034900.61%
2023/01/05238.93139.6039.5014850.21%
2023/01/04438.34439.5040.5004710.00%
2023/01/03237.25139.6537.1014590.22%
2022/12/302.241.37341.2840.55-0.8435-0.19%
2022/12/294.141.27341.2041.501.14080.27%
2022/12/282.441.491040.4139.70-7.6370-2.06%
2022/12/2720.540.1412.740.0140.057.83232.41%
2022/12/261438.782038.9236.95-6287-2.09%
2022/12/23135.3000.0035.5012430.41%
2022/12/20132.5000.0031.5012350.42%
2022/12/1900.00133.4533.35-1237-0.42%
2022/12/16532.7900.0032.5552432.05%
2022/12/15135.301034.8334.80-9243-3.69%
2022/12/14134.55135.1035.7002540.00%
2022/12/13636.571235.9235.75-6245-2.44%
2022/12/121233.96133.9535.00112165.09%
2022/12/071232.48230.0031.60102034.91%
2022/12/06332.23631.8931.25-3187-1.60%
2022/12/051931.061731.0431.1021471.35%
2022/12/01127.8500.0027.8511280.78%
2022/11/07126.3000.0026.3011410.71%
2022/11/0300.00126.2026.10-1141-0.71%
2022/10/25225.7000.0025.0021501.33%
2022/10/212527.7300.0027.052514916.73%
2022/10/1700.00126.7027.15-1156-0.64%
2022/10/13226.23126.5025.9011570.63%
2022/10/1100.00127.4527.50-1156-0.64%
2022/10/0700.00128.0028.10-1156-0.64%
2022/09/2600.00228.9028.45-2159-1.25%
2022/09/23131.5500.0030.6511560.64%
2022/09/2100.00630.7830.05-6137-4.37%
2022/09/2000.004.729.5729.50-4.7120-3.86%
2022/09/15227.7000.0027.7521041.92%
2022/09/0600.00228.1027.50-2119-1.68%
2022/09/05129.0500.0028.3011200.83%
2022/09/0100.00127.2027.10-1120-0.83%
2022/08/1700.001826.6526.65-18136-13.20%
2022/08/10126.3000.0026.4511430.69%
2022/08/0400.00126.7026.70-1180-0.55%
2022/08/03127.0000.0026.7011950.51%
2022/07/2900.00128.3028.20-1335-0.30%
2022/07/2600.00128.3028.30-1410-0.24%
2022/07/25128.5500.0028.4514180.24%
2022/07/2100.001027.5427.45-10417-2.40%
2022/07/1900.00228.2527.90-2419-0.48%
2022/07/1500.00126.7027.30-1422-0.24%
2022/07/14126.9000.0026.9014220.24%
2022/07/07127.0000.0026.8014250.24%
2022/07/06327.8500.0026.3034230.71%
2022/07/04125.2500.0025.4514100.24%
2022/07/01126.05127.5025.6004110.00%
2022/06/2700.00128.8528.55-1405-0.25%
2022/06/1700.00127.6527.90-1387-0.26%
2022/06/16128.6000.0027.8013850.26%
2022/06/14128.70228.8028.75-1380-0.26%
2022/06/0900.00226.6027.00-2366-0.55%
2022/06/0700.00226.2526.15-2362-0.55%
2022/06/0200.00125.3525.35-1356-0.28%
2022/06/01225.18425.1025.00-2355-0.56%
2022/05/30525.3600.0025.3053531.42%
2022/05/27225.28125.0025.1513510.28%
2022/05/26925.19325.0525.1563491.72%
2022/05/24725.8400.0025.6073462.02%
2022/05/20126.8000.0026.3013450.29%
2022/05/17127.1000.0026.9513410.29%
2022/05/16226.75226.3526.3503350.00%
2022/05/13126.0000.0026.0513280.30%
2022/05/122626.05126.1026.00253217.77%
2022/05/11629.32128.9028.6553031.65%
2022/05/101330.93930.6429.5542871.39%
2022/05/09229.33530.1430.15-3174-1.72%
2022/05/06126.55227.5327.45-1146-0.68%
2022/05/05426.41126.4526.6031402.14%
2022/05/042230.702030.8527.4021301.54%
2022/05/03129.1000.0029.101751.32%
2022/04/2800.00126.3026.50-155-1.79%
2022/04/25125.8500.0025.901511.93%
2022/04/2200.00227.0526.35-248-4.13%
2022/04/20525.7000.0025.6054610.73%
2022/04/191126.77126.8025.60104621.68%
2022/04/181925.63225.9026.00174438.64%
2022/04/01124.7500.0024.751621.60%
2022/03/30124.7500.0024.751661.50%
2022/03/0900.00125.0525.10-1184-0.54%
2022/03/0700.00124.7524.75-1185-0.54%
2022/02/23225.9000.0025.9021961.02%
2022/02/22126.90126.3526.3501960.00%
2022/02/07124.55125.3524.5502000.00%
2022/01/26124.1000.0023.9012000.50%
2022/01/1400.00125.5025.40-1204-0.49%
2022/01/1100.00326.9826.95-3217-1.38%
2022/01/06328.2500.0027.8032181.37%
2021/12/27127.3000.0027.3512100.47%
2021/12/22128.75228.8528.15-1246-0.41%
2021/12/20228.50128.7028.5013070.33%
2021/12/171331.081230.4529.2513030.33%
2021/12/1500.00326.4026.40-3264-1.13%
2021/12/03125.5000.0026.0012690.37%
2021/11/18325.2800.0025.3532691.11%
2021/11/16225.6500.0025.6022720.73%
2021/10/2600.00526.6026.60-5267-1.87%
2021/10/2000.00128.2527.95-1262-0.38%
2021/10/19627.99129.4027.9552561.95%
2021/10/0600.001025.5025.45-10242-4.12%
2021/10/04226.68126.3026.0512380.42%
2021/10/011029.3700.0028.50102304.36%
2021/09/281529.521429.5028.2511860.53%
2021/09/27126.5000.0027.8511330.75%
2021/09/24125.2000.0025.3511200.83%
2021/09/23828.101227.6026.10-4110-3.61%
2021/09/22425.55125.4025.553724.17%
2021/07/08123.20523.1523.15-4111-3.59%
2021/06/3000.00323.2223.30-3113-2.64%
2021/06/2900.00223.5023.50-2113-1.76%
2021/06/04124.6000.0024.0011230.81%
2021/06/02125.3500.0025.3011220.82%
2021/06/01125.7500.0025.9011230.81%
2021/05/28126.0000.0027.0011210.82%
2021/05/27426.70227.8526.4521201.66%
2021/05/24126.45126.6527.0001110.00%
2021/05/21226.28326.4027.00-1108-0.96%
2021/05/2000.000.625.6025.75-0.6105-0.59%
2021/05/181.324.72525.6025.65-3.7104-3.52%
2021/05/17226.98226.5026.200960.00%
2021/05/141825.411225.5625.606807.42%
2021/03/1200.00424.8524.80-447-8.40%
2021/03/11424.6500.0024.754419.56%
2020/11/11428.30428.4027.8501070.00%
2020/10/0700.00127.0527.20-1207-0.48%
2020/09/29325.6200.0025.5532681.12%
2020/09/1800.001530.8028.55-15264-5.68%
2020/09/171528.35128.3528.35142565.47%
2020/09/08124.7500.0024.7512600.38%
2020/07/2800.00521.1022.50-5247-2.02%
2020/07/27523.0500.0023.0052422.06%
2020/07/2300.00227.4326.50-2226-0.88%
2020/07/22128.90129.3029.2502130.00%
2020/07/1700.00128.1528.05-1207-0.48%
2020/07/16131.00131.7030.7002010.00%
2020/07/15231.2300.0031.0021951.03%
2020/07/14735.11635.2433.7511840.54%
2020/07/13137.40836.5837.50-7157-4.44%
2020/07/10634.10334.1034.1031092.75%
2020/07/0300.00130.3030.25-197-1.03%
2020/06/15130.85131.0030.100960.00%
2020/06/0800.00130.5029.95-1101-0.99%
2020/06/05528.81429.3529.501921.08%
2020/03/2600.00124.0523.35-169-1.45%
2020/03/1800.00118.0518.00-156-1.78%
2020/03/17116.6000.0016.451521.90%
2020/03/1100.00125.5024.60-143-2.28%
2019/11/2200.00131.3531.55-179-1.25%
2019/11/1900.00131.0030.50-181-1.23%
2019/11/0500.00132.1032.00-184-1.19%
2019/10/3000.00131.0032.05-182-1.21%
2019/10/0300.00233.2533.05-292-2.17%
2019/09/16232.6000.0032.3021391.43%
2019/08/26130.3000.0030.3511670.60%
2019/08/02133.5000.0033.4511640.61%
2019/07/1700.00334.9034.80-3168-1.78%
2019/07/09135.0000.0035.0011860.53%
2019/07/0300.00235.7535.75-2185-1.08%
2019/07/0200.00136.0036.00-1184-0.54%
2019/07/01335.8000.0035.6031821.65%
2019/06/27537.70536.9836.8501790.00%
2019/06/26236.3500.0036.8521831.09%
2019/04/2300.000.339.1039.05-0.3170-0.18%
2019/04/2200.00139.8039.70-1168-0.59%
2019/04/18137.50138.0538.0001520.00%
2019/04/01137.8000.0037.6011380.72%
2019/03/2700.00136.3036.70-1127-0.78%
2019/03/15237.1500.0036.3521171.71%
2019/03/1200.00133.0032.90-187-1.14%
2019/03/0700.00132.7532.70-183-1.19%
2019/03/0600.00132.4532.95-181-1.23%
2019/02/11132.1000.0032.401661.50%
2019/01/28132.0500.0032.051661.51%
2018/09/1800.00532.5032.70-5117-4.25%
2018/08/27134.60136.6536.1001260.00%
2018/08/16131.2500.0031.2511050.95%
2018/07/06232.6500.0032.3022080.96%
2018/06/2200.00234.2034.05-2272-0.73%
2018/06/21234.7500.0034.7522910.69%
2018/06/12536.0000.0035.7055460.91%
2018/05/2200.00138.2537.20-1765-0.13%
2018/05/18139.4000.0039.0017640.13%
2018/05/0800.00137.8537.50-1764-0.13%
2018/05/07937.07936.9437.0007570.00%
2018/05/04133.6500.0033.9017460.13%
2018/04/2700.00435.3334.40-4782-0.51%
2018/04/2600.00239.3035.65-2789-0.25%
2018/04/24239.0000.0038.4028170.24%
2018/04/13139.7500.0039.6518950.11%
2018/04/0900.00141.0040.55-1888-0.11%
2018/04/031040.7500.0040.60108831.13%
2018/03/311042.2000.0041.00108661.15%
2018/03/26141.00142.6042.1508550.00%
2018/03/22240.8000.0040.1028360.24%
2018/03/161544.001644.4345.00-1665-0.15%
2018/03/15343.373.243.4442.90-0.2595-0.04%
2018/03/141543.59244.2342.80135512.36%
2018/03/0500.00235.5035.60-2367-0.54%
2018/03/01134.7000.0034.3013670.27%
2018/01/2600.00238.9838.45-2348-0.57%
2018/01/2500.00140.0039.25-1342-0.29%
2018/01/18140.0000.0038.5512980.34%
2018/01/17541.86140.0039.5042801.42%
2018/01/1600.001.639.7539.75-1.6212-0.75%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音