• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股▼0.42%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.187.0085.70-0.1270-0.02%
2024/11/120.181.910.182.2081.6003480.00%
2024/11/0700.000.383.7084.00-0.3383-0.08%
2024/11/04084.4000.0084.0004150.00%
2024/11/01085.4000.0085.4004260.00%
2024/10/29086.1000.0085.9004470.00%
2024/10/2400.00187.0087.00-1511-0.20%
2024/10/16088.5000.0088.3009510.00%
2024/10/150.386.3900.0086.300.31,0010.03%
2024/10/1400.00184.0086.40-11,056-0.09%
2024/10/0100.00291.4592.70-21,274-0.16%
2024/09/301696.531593.7091.9011,2860.08%
2024/09/27691.47691.0791.5001,2930.00%
2024/09/2500.000.191.9892.00-0.11,381-0.01%
2024/09/241192.081092.5189.3011,4250.07%
2024/09/19193.601104.0091.4001,4610.00%
2024/09/181102.5000.00102.5011,4430.07%
2024/09/1100.000.196.7691.90-0.11,4810.00%
2024/09/060.198.9000.0098.900.11,5000.01%
2024/09/0500.000.198.4098.60-0.11,512-0.01%
2024/09/031108.002108.00105.00-11,526-0.07%
2024/08/301114.001110.00110.0001,5790.00%
2024/08/292111.751115.50112.5011,6010.06%
2024/08/281111.0000.00111.0011,6130.06%
2024/08/261112.502113.00112.00-11,635-0.06%
2024/08/214107.635109.30110.00-11,635-0.06%
2024/08/202107.754111.75109.00-21,610-0.12%
2024/08/191104.001105.00104.5001,5920.00%
2024/08/151104.0000.00103.5011,6180.06%
2024/08/146102.836101.75102.0001,6330.00%
2024/08/1310102.678103.31103.0021,6500.12%
2024/08/12299.952104.00105.5001,6340.00%
2024/08/07197.501.198.2598.10-0.11,6160.00%
2024/08/06293.50193.3093.5011,6110.06%
2024/08/0500.00291.4091.40-21,600-0.12%
2024/08/021110.001101.50101.5001,5930.00%
2024/08/013107.0011106.27106.50-81,587-0.50%
2024/07/3110105.2510106.50103.0001,5870.00%
2024/07/3012110.2112111.83108.5001,5840.00%
2024/07/294112.505117.40111.00-11,565-0.06%
2024/07/264121.133.1122.35123.000.91,5460.06%
2024/07/233128.672.1129.20130.0011,5390.06%
2024/07/224129.005131.20127.00-11,535-0.07%
2024/07/1977.3144.4158.2141.44132.0019.11,4921.28%
2024/07/189.1142.6423.4143.01146.50-14.31,300-1.10%
2024/07/179.1135.2421.1136.03133.50-11.91,227-0.97%
2024/07/1619133.535.3133.32130.0013.71,1761.16%
2024/07/1511128.0019.1129.25129.50-8.11,124-0.72%
2024/07/1213.2125.694126.13122.009.21,0680.86%
2024/07/111.3122.883123.00121.50-1.71,033-0.17%
2024/07/1015126.6311.1127.57126.003.91,0150.38%
2024/07/0917128.0917.3127.32124.00-0.3981-0.03%
2024/07/085122.905126.00128.0008900.00%
2024/07/053117.332117.25116.5018560.12%
2024/07/042116.501117.00117.0018410.12%
2024/07/031.2121.753119.33114.50-1.8828-0.22%
2024/07/0210.1125.2512126.63120.50-1.9807-0.24%
2024/07/019126.226.2128.24132.002.87540.38%
2024/06/2810115.455.1119.21120.004.97130.68%
2024/06/271108.000.4109.50109.500.66650.09%
2024/06/26297.654.199.7899.90-2.1648-0.32%
2024/06/24089.0000.0088.9006170.01%
2024/06/2100.00189.5089.30-1615-0.16%
2024/06/2000.000.192.7093.00-0.1610-0.02%
2024/06/19295.201693.6191.40-14602-2.32%
2024/06/181792.7312.291.4096.704.85840.82%
2024/06/17789.614.189.7389.0035610.53%
2024/06/14286.05286.1086.6005520.00%
2024/06/13387.870.287.9787.302.85430.52%
2024/06/120.284.15283.9083.00-1.8530-0.34%
2024/06/111.185.074.387.0285.40-3.2515-0.61%
2024/06/074.190.39189.5089.903.15020.61%
2024/06/065.194.55394.9791.702.14880.42%
2024/06/05191.50591.0697.50-4462-0.87%
2024/06/04792.10195.2088.7064261.41%
2024/06/037.194.978.398.4798.50-1.2399-0.31%
2024/05/311.581.490.289.5689.601.33740.34%
2024/05/300.179.900.180.6981.50-0.1353-0.01%
2024/05/29170.100.275.4075.400.83300.24%
2024/05/2800.001.168.7468.60-1.1314-0.36%
2024/05/2400.000.368.6068.50-0.3297-0.10%
2024/05/23467.3300.0067.7042921.37%
2024/05/22269.851.769.8969.100.32820.12%
2024/05/21465.6300.0068.0042631.52%
2024/05/203.360.694.166.8567.10-0.8248-0.30%
2024/05/17159.601.660.9861.00-0.6226-0.26%
2024/05/1500.002.155.4855.50-2.1200-1.04%
2024/05/13155.0000.0053.5012010.50%
2024/05/10256.5000.0056.2021961.02%
2024/05/0900.00257.6058.00-2192-1.07%
2024/05/08157.80258.2558.50-1188-0.53%
2024/05/07355.802.257.5459.500.91850.46%
2024/05/0600.004.155.5057.10-4.1177-2.31%
2024/05/03654.18054.0053.2061673.58%
2024/05/0200.001.154.5254.70-1.1157-0.70%
2024/04/30250.00150.2049.8011490.67%
2024/04/2900.00852.9153.00-8144-5.56%
2024/04/26355.503.256.4155.20-0.2136-0.12%
2024/04/251051.231.149.5355.308.91207.37%
2024/04/24349.7500.0050.3031092.73%
2024/04/2300.006.550.5050.50-6.594-6.87%
2024/04/2200.000.645.9545.95-0.680-0.74%
2024/04/16042.0000.0041.300800.00%
2024/04/09044.0000.0043.650780.00%
2024/04/03043.4500.0042.900770.00%
2024/04/0200.001.142.3243.45-1.176-1.43%
2024/04/01041.9500.0042.650760.00%
2024/03/220.142.6000.0042.850.1700.12%
2024/03/2100.000.142.7042.45-0.169-0.14%
2024/03/20042.0500.0042.700680.00%
2024/03/1800.000.140.9541.55-0.167-0.20%
2024/03/1500.006.440.8240.80-6.467-9.44%
2024/03/14041.652.340.9140.90-2.367-3.40%
2024/03/13041.65441.4141.20-467-5.94%
2024/03/12141.90341.8742.00-267-2.98%
2024/03/1100.00241.5041.50-267-2.97%
2024/03/07042.4000.0042.700670.00%
2024/03/06142.60242.5042.50-166-1.51%
2024/03/05042.25242.0042.00-265-3.05%
2024/03/04041.953.242.0042.00-3.267-4.73%
2024/02/27044.0000.0042.050680.00%
2024/02/2200.00142.2042.20-167-1.48%
2024/02/2000.00143.3042.80-167-1.48%
2024/02/160.142.4500.0043.050.1660.08%
2024/02/150.143.000.144.2043.200640.07%
2024/02/0500.000.341.0043.70-0.359-0.53%
2024/01/26042.000.142.0041.60-0.161-0.14%
2024/01/2400.00042.5042.40065-0.06%
2024/01/220.541.9500.0041.700.5660.75%
2024/01/1900.00241.8041.80-270-2.84%
2024/01/1700.00341.6641.65-368-4.44%
2024/01/160.542.35141.4042.60-0.566-0.76%
2024/01/1500.00242.3042.35-260-3.28%
2024/01/0900.00238.2038.20-257-3.46%
2024/01/0800.00338.7038.70-357-5.21%
2024/01/0500.00039.2039.000570.00%
2024/01/0400.00039.3038.950570.00%
2024/01/0300.00039.7039.300590.00%
2023/12/29339.5000.0038.903585.12%
2023/12/28239.4000.0039.102583.40%
2023/12/180.139.1000.0039.200.1600.08%
2023/12/1300.00139.2039.30-162-1.59%
2023/12/0800.000.140.2540.50-0.166-0.16%
2023/11/3000.00141.5041.45-176-1.30%
2023/11/29141.6500.0041.801761.30%
2023/11/2700.00441.3041.30-476-5.25%
2023/11/103541.2000.0040.503510234.27%
2023/11/09341.7700.0041.6531032.93%
2023/11/080.140.8000.0041.150.11080.12%
2023/11/070.241.20041.1541.350.21130.14%
2023/11/02041.7000.0042.0501280.00%
2023/10/23037.50238.0037.40-2181-1.10%
2023/10/200.336.9000.0037.750.31850.14%
2023/10/18137.9000.0037.7011970.51%
2023/10/03039.9000.0039.8002430.00%
2023/10/0200.00041.5039.8002440.00%
2023/09/20139.8000.0039.5012590.39%
2023/09/18240.280.141.0040.8022650.74%
2023/09/14040.5000.0040.4502630.00%
2023/09/1300.00242.0042.00-2262-0.76%
2023/09/12241.0000.0041.1022610.77%
2023/09/08243.2000.0043.2022560.78%
2023/09/01143.6000.0044.2512570.39%
2023/08/25145.6000.0043.7012560.39%
2023/08/22148.2000.0048.0012590.38%
2023/08/1700.00046.7047.800273-0.01%
2023/08/1600.00446.9846.70-4276-1.45%
2023/08/1500.00346.6846.50-3278-1.08%
2023/08/1400.00147.4047.30-1282-0.35%
2023/08/11452.050.251.1050.003.82841.32%
2023/08/10450.800.350.4251.003.72861.31%
2023/08/0800.001.150.3051.30-1.1286-0.38%
2023/08/0700.00250.2550.10-2296-0.67%
2023/08/04149.751.149.9152.20-0.1307-0.03%
2023/08/0100.00148.2048.20-1310-0.32%
2023/07/3100.00143.8543.85-1315-0.32%
2023/07/2700.00141.0040.30-1333-0.30%
2023/07/26140.3500.0040.1013430.29%
2023/07/2400.00042.4541.4003450.00%
2023/07/2000.00148.0046.80-1345-0.29%
2023/07/1900.00142.3044.00-1342-0.29%
2023/07/18141.45542.8240.00-4338-1.18%
2023/07/17340.27340.6340.9503390.00%
2023/07/14137.051.137.2737.25-0.1341-0.01%
2023/07/130.137.5500.0037.000.13400.03%
2023/07/1200.00237.5037.40-2340-0.59%
2023/07/111.138.0300.0037.901.13390.31%
2023/07/10337.67138.3538.5023390.60%
2023/07/07138.1000.0037.7013390.29%
2023/07/06138.20139.0038.1003380.00%
2023/07/04139.5000.0038.7013370.30%
2023/06/30139.2500.0039.6513310.30%
2023/06/27238.45241.0540.0503240.00%
2023/06/1500.00137.5537.35-1316-0.32%
2023/06/14139.1000.0038.8013140.32%
2023/06/12239.45139.3539.7013130.32%
2023/06/08139.5500.0038.8513090.32%
2023/06/020.139.8500.0039.450.13050.03%
2023/06/0100.001040.0139.85-10304-3.28%
2023/05/31140.5000.0040.5013030.33%
2023/05/300.140.0000.0040.250.13030.03%
2023/05/251140.81341.4240.8082902.76%
2023/05/23245.5500.0045.3522700.74%
2023/05/1900.00345.7245.10-3262-1.14%
2023/05/18344.802.146.3044.800.92600.35%
2023/05/17646.0600.0045.7562552.35%
2023/05/1600.003.147.3346.50-3.1247-1.27%
2023/05/15248.10048.1047.9022410.83%
2023/05/11149.70448.9348.80-3232-1.29%
2023/05/10249.25153.1954.2012140.46%
2023/05/09150.503.152.1850.00-2.1195-1.07%
2023/05/08348.5500.0048.8031741.72%
2023/05/05144.20243.4044.40-1159-0.63%
2023/05/04341.27341.2843.8001470.00%
2023/05/02137.80436.7038.60-3124-2.42%
2023/04/28536.100.136.5036.504.91134.32%
2023/04/27133.1500.0033.2011050.95%
2023/04/25135.3500.0035.4011001.00%
2023/04/24034.353034.9935.05-3091-32.88%
2023/04/21131.70532.4731.90-478-5.09%
2023/04/20535.2000.0033.755716.95%
2023/04/13030.1200.0029.600490.01%
2023/04/11029.6000.0029.400480.00%
2023/04/1000.00129.3029.35-151-1.96%
2023/04/07028.801.228.9629.10-1.251-2.27%
2023/03/2900.00029.1029.000530.00%
2023/03/100.127.7000.0027.600.1740.13%
2023/03/080.128.5500.0028.250.1920.11%
2023/02/2300.00028.4028.050139-0.03%
2023/02/220.128.3000.0028.200.11390.05%
2023/02/100.128.2500.0028.050.11310.09%
2023/02/0600.00228.4028.55-2128-1.55%
2023/01/1700.00126.5026.70-1120-0.83%
2023/01/11126.6000.0026.8011190.84%
2023/01/0900.00126.8026.70-1118-0.84%
2023/01/0600.00126.5526.50-1118-0.84%
2022/12/3000.000.127.8027.40-0.1117-0.09%
2022/12/2800.00127.6027.75-1114-0.87%
2022/12/2000.00127.5527.00-1107-0.93%
2022/12/19127.7000.0027.6011060.94%
2022/12/1500.001.227.4827.45-1.2104-1.11%
2022/12/13328.1300.0027.7031032.91%
2022/12/0900.00227.8828.20-298-2.02%
2022/12/07128.5000.0028.451951.05%
2022/12/0600.00128.6629.30-193-1.12%
2022/12/05328.8200.0028.853893.34%
2022/12/02229.9000.0029.702842.36%
2022/12/01130.70230.2030.80-179-1.26%
2022/11/30129.85629.8229.85-573-6.80%
2022/11/29631.453131.4531.45-2560-41.22%
2022/11/25626.6800.0026.0063317.71%
2022/11/24128.0010.327.7127.45-9.330-30.79%
2022/11/231026.6300.0026.95101950.46%
2022/11/21024.3000.0024.300110.26%
2022/11/18024.1500.0024.000110.01%
2022/11/17024.2500.0024.250110.26%
2022/11/16024.2500.0024.100110.25%
2022/11/11024.2500.0024.050130.15%
2022/11/10024.20123.9524.00-113-7.04%
2022/11/08024.3000.0024.100130.23%
2022/11/0400.00124.1524.15-113-7.44%
2022/11/03024.0000.0024.100130.14%
2022/11/02023.9000.0023.900140.07%
2022/10/3100.000.123.7523.90-0.114-0.84%
2022/10/28023.8000.0023.700140.14%
2022/10/27023.7500.0023.600140.20%
2022/10/25023.5000.0023.050150.13%
2022/10/17023.7000.0023.500140.14%
2022/10/07024.2500.0024.300150.13%
2022/09/2800.001123.7023.60-1116-65.03%
2022/09/27024.7000.0024.600170.02%
2022/09/210.125.2000.0025.000.1170.29%
2022/09/1500.00324.8824.90-317-17.23%
2022/09/13025.0500.0024.950170.01%
2022/09/0500.00625.2325.40-618-32.58%
2022/08/3100.001025.7825.75-1017-57.04%
2022/08/2600.001324.8624.80-1316-78.00%
2022/08/2200.00125.2025.40-115-6.29%
2022/07/180.123.6500.0023.600.1180.54%
2022/07/0400.00523.4023.40-520-24.00%
2022/06/30024.3500.0024.200200.17%
2022/06/21124.7000.0024.551204.89%
2022/06/17025.2000.0025.000190.10%
2022/06/16025.0500.0024.900190.10%
2022/06/140.125.2500.0025.000.1190.25%
2022/06/100.225.2000.0025.000.2191.02%
2022/05/06024.9500.0025.000190.20%
2022/05/040.125.3500.0025.100.1190.52%
2022/04/280.125.2000.0025.200.1190.52%
2022/04/190.125.6000.0025.300.1150.38%
2022/04/14025.0000.0024.700120.08%
2022/04/13524.8000.0024.8051239.27%
2022/04/12124.6000.0024.801127.78%
2022/04/11724.6000.0024.6571353.85%
2022/04/08024.5000.0024.500120.16%
2022/04/07624.3300.0024.2061247.37%
2022/04/06124.4000.0024.401128.02%
2022/04/01424.4000.0024.4041231.59%
2022/03/29024.6000.0024.450120.32%
2022/03/25124.7500.0024.401127.78%
2022/03/23024.6500.0024.550130.04%
2022/03/220.124.6000.0024.400.1120.46%
2022/03/1700.00124.4524.35-113-7.42%
2022/03/07024.6500.0024.350140.02%
2022/02/23025.2000.0024.600190.01%
2022/02/210.124.9000.0025.550.1180.43%
2022/02/09024.9000.0024.650190.03%
2022/02/07024.8000.0024.400180.12%
2022/01/18125.2500.0025.301224.43%
2022/01/11025.5000.0025.000210.14%
2022/01/07025.0500.0024.850200.02%
2022/01/03124.8500.0024.851204.88%
2021/12/09024.8500.0024.700210.21%
2021/12/070.124.9000.0024.900.1210.23%
2021/12/06124.9000.0024.901214.66%
2021/11/2400.000.125.0024.85-0.121-0.28%
2021/11/22225.6000.0025.502209.86%
2021/11/1900.00025.0025.60018-0.01%
2021/11/15124.7500.0024.801156.30%
2021/11/121.224.2300.0024.201.2157.44%
2021/11/1000.00024.4524.30015-0.26%
2021/11/04024.4500.0024.100150.26%
2021/11/02124.2000.0024.101166.20%
2021/10/28024.3000.0024.350170.28%
2021/10/270.324.4000.0023.950.3171.72%
2021/10/26123.9500.0023.901175.83%
2021/10/120.224.3000.0023.800.2181.11%
2021/10/070.124.1000.0024.000.1180.55%
2021/10/040.124.5000.0023.950.1160.59%
2021/09/13024.9000.0024.150200.00%
2021/09/090.124.5000.0024.100.1210.24%
2021/09/060.724.5000.0024.400.7213.16%
2021/09/021.224.2900.0024.251.2225.39%
2021/09/010.124.5000.0024.500.1220.45%
2021/08/1000.00224.3524.35-230-6.58%
2021/08/02224.1000.0024.052306.66%
2021/07/191224.3000.0024.35123137.78%
2021/07/16724.3400.0024.3573122.58%
2021/07/15424.3500.0024.3543112.70%
2021/07/13524.6000.0024.6053215.56%
2021/07/12424.6500.0024.7043212.28%
2021/07/093.124.3000.0024.303.1339.19%
2021/07/060.124.6500.0024.450.1400.12%
2021/06/30025.3000.0024.900430.07%
2021/06/29025.50124.8025.00-143-2.24%
2021/06/2300.00224.6524.50-243-4.57%
2021/06/220.224.68224.5024.45-1.843-4.16%
2021/06/17025.0000.0024.500420.09%
2021/06/160.224.7500.0024.450.2420.55%
2021/06/110.124.4000.0024.350.1420.14%
2021/06/0700.00224.8324.80-242-4.65%
2021/06/040.125.0000.0024.900.1430.12%
2021/05/180.123.5000.0023.050.1560.09%
2021/05/13223.7800.0023.902563.56%
2021/04/280.325.2900.0024.850.3530.59%
2021/04/260.124.9000.0024.650.1530.09%
2021/04/210.125.1000.0024.750.1530.19%
2021/04/1600.00125.1024.85-152-1.89%
2021/04/1500.00225.1524.80-253-3.77%
2021/04/14224.82125.3525.351521.91%
2021/04/13125.2500.0024.351521.91%
2021/04/1200.00424.8826.00-450-7.97%
2021/04/08124.050.124.4024.050.9442.01%
2021/04/06123.9000.0023.951452.21%
2021/04/010.124.6500.0024.350.1460.21%
2021/03/31025.9000.0024.400460.00%
2021/03/30027.1000.0024.800460.02%
2021/03/220.125.2700.0024.650.1480.17%
2021/03/19025.1000.0024.750490.08%
2021/03/180.125.1500.0024.600.1490.20%
2021/03/16124.7500.0024.651501.97%
2021/03/12124.6500.0024.751511.94%
2021/03/09025.7500.0025.150510.08%
2021/03/08125.90125.2025.200510.00%
2021/03/05127.2000.0026.201501.99%
2021/02/22124.4000.0024.201372.67%
2021/02/170.123.5500.0023.300.1370.27%
2021/02/050.123.4000.0023.000.1370.27%
2021/01/13224.2000.0024.302345.84%
2021/01/12524.2000.0024.2053414.49%
2021/01/11824.2000.0024.5083423.39%
2021/01/08324.1000.0024.053348.81%
2021/01/07224.3800.0024.352336.01%
2021/01/050.125.3000.0024.650.1320.31%
2020/12/300.126.0000.0025.300.1320.31%
2020/12/290.125.8600.0025.300.1320.15%
2020/12/280.325.8700.0025.500.3300.97%
2020/12/2500.00124.4024.15-128-3.54%
2020/12/24024.7000.0024.400270.08%
2020/12/222.124.4500.0024.452.1287.27%
2020/12/16024.8000.0024.250260.15%
2020/12/150.124.6000.0024.000.1270.22%
2020/12/09424.1000.0024.0042614.91%
2020/12/03025.1500.0024.900270.08%
2020/12/01124.4500.0024.451263.78%
2020/11/26324.50024.8524.4032511.60%
2020/11/11124.400.324.9124.350.7352.06%
2020/11/0600.00624.6924.50-638-15.42%
2020/09/1800.00225.6025.60-2145-1.38%
2020/09/17125.8000.0025.8011490.67%
2020/09/15526.0000.0025.9051842.72%
2020/08/260.126.9000.0026.750.12590.03%
2020/08/18228.8000.0028.7523300.61%
2020/08/14028.9000.0028.8003490.00%
2020/07/2800.00528.3028.00-5508-0.98%
2020/07/27530.1500.0028.7055050.99%
2020/07/2200.00730.2030.25-7499-1.40%
2020/07/21630.8000.0030.4064961.21%
2020/07/2000.00229.9029.60-2491-0.41%
2020/07/1700.00229.0029.00-2489-0.41%
2020/07/16531.1000.0030.5054841.03%
2020/07/13633.0000.0031.6064741.26%
2020/07/10231.80531.9631.95-3470-0.64%
2020/07/09533.70133.8033.0044620.87%
2020/07/0600.00530.3530.80-5437-1.14%
2020/07/02531.1500.0031.1054291.16%
2020/07/0100.00130.3030.35-1425-0.24%
2020/06/2400.00130.8030.75-1417-0.24%
2020/06/23132.90131.9531.9504120.00%
2020/06/22233.8000.0033.8023980.50%
2020/06/1900.00431.0530.75-4377-1.06%
2020/06/18433.40232.3532.5523720.54%
2020/06/1200.00529.0029.45-5347-1.44%
2020/06/10530.8000.0031.1053381.48%
2020/06/08228.8000.0028.9023270.61%
2020/06/0500.00230.3030.50-2319-0.63%
2020/06/02233.0000.0031.5023100.64%
2020/05/2700.00831.9831.70-8286-2.79%
2020/05/26336.53335.7334.1502750.00%
2020/05/25635.33135.5035.7552551.95%
2020/05/22233.70132.8032.5012290.44%
2020/05/21134.5000.0034.0012180.46%
2020/05/19138.35735.2035.50-6189-3.17%
2020/05/181033.2800.0034.90101446.93%
2020/05/1500.00228.8831.75-296-2.08%
2020/05/11127.10328.0028.00-261-3.23%
2020/05/08331.4300.0029.703575.23%
2020/05/060.129.9500.0030.100.1460.11%
2020/05/050.229.3000.0029.300.2350.43%
2020/04/3000.00125.9525.95-131-3.14%
2020/04/0900.001025.7525.55-1035-28.48%
2020/04/081026.2000.0026.20103329.54%
2020/04/06022.6500.0022.350310.00%
2020/03/24023.65023.6521.70033-0.01%
2020/03/1600.00126.9526.20-132-3.08%
2020/03/12126.7500.0027.501323.04%
2020/03/11030.0000.0028.500330.02%
2020/03/0500.00129.1028.50-133-2.99%
2020/02/05028.5500.0028.550550.02%
2020/01/1500.00128.9028.80-156-1.77%
2020/01/1400.00128.5528.55-156-1.76%
2020/01/1300.00129.1028.50-157-1.74%
2019/11/2200.00228.4528.70-271-2.80%
2019/11/12129.00128.9528.750690.00%
2019/11/1100.00429.5329.60-465-6.08%
2019/11/08130.4000.0030.301651.53%
2019/11/07131.40431.3630.35-363-4.70%
2019/11/06130.2500.0030.151571.74%
2019/11/0400.00231.1031.30-254-3.65%
2019/10/28128.7500.0028.951482.05%
2019/10/22229.3000.0029.352484.11%
2019/10/1800.00329.6729.85-350-5.99%
2019/10/16129.5000.0029.501541.82%
2019/10/15229.4500.0029.652543.65%
2019/10/0200.00531.1231.30-549-10.05%
2019/10/01531.35831.9531.75-347-6.36%
2019/09/27730.2300.0030.8073718.65%
2019/09/25128.3000.0028.201323.04%
2019/09/0900.00128.0028.00-131-3.18%
2019/08/1900.00128.0027.50-129-3.36%
2019/08/13227.8000.0028.102296.86%
2019/07/1900.00529.4129.40-524-20.37%
2019/07/18530.2000.0029.8052420.76%
2019/05/0600.00127.4527.40-128-3.52%
2019/04/08028.0500.0028.000310.00%
2019/04/02027.5000.0027.550310.00%
2019/03/29027.5000.0027.500320.00%
2019/03/27227.5500.0027.402326.25%
2019/03/22127.5000.0027.501323.12%
2019/03/19127.70127.7527.650310.00%
2019/03/15128.0000.0027.951303.27%
2019/01/23029.1500.0028.900320.01%
2018/12/24127.8500.0027.401303.25%
2018/12/04127.9000.0028.301352.82%
2018/12/03128.0000.0028.101392.54%
2018/11/27127.9000.0028.501392.54%
2018/10/11025.5500.0025.300640.00%
2018/09/1000.00229.7829.75-276-2.63%
2018/09/0700.00229.7829.30-275-2.66%
2018/09/0600.00229.2029.00-273-2.73%
2018/08/20128.5500.0028.5011110.89%
2018/08/14228.6500.0029.4521111.80%
2018/08/13128.9500.0028.9011110.90%
2018/08/08130.5000.0030.5511130.88%
2018/08/07130.6000.0030.8011120.89%
2018/07/2700.00130.9531.15-1108-0.92%
2018/07/26130.6000.0030.1011070.93%
2018/06/28130.3500.0030.751971.02%
2018/06/20230.5000.0030.6021001.98%
2018/05/3100.00130.5530.70-178-1.27%
2018/05/2400.00128.9528.70-166-1.51%
2018/05/1400.00126.8527.10-158-1.71%
2018/05/09126.9000.0026.551591.68%
2018/04/11128.5000.0028.501611.62%
2018/04/10128.6500.0028.401601.65%
2018/04/0200.00227.9027.80-250-4.00%
2018/03/2900.00128.1027.95-147-2.09%
2018/03/28227.5000.0027.602474.25%
2018/03/23127.0000.0027.101432.32%
2018/03/22029.9000.0027.400420.00%
2018/03/21028.1500.0027.750410.00%
2018/03/2000.00227.7028.15-238-5.15%
2018/03/13126.9000.0027.001323.12%
2018/03/12127.0000.0026.901313.17%
2018/03/0500.00127.0027.05-131-3.19%
2018/03/01026.6000.0026.350310.00%
2018/02/06026.2500.0026.000340.01%
2018/02/01027.2500.0027.000330.00%
2018/01/29126.9000.0026.801342.87%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音